Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalizzazione totale
$151.09B
Volume totale
BTC 61.29%   •   ETH 7.15%
Prevalenza di BTC

Paese: stati Uniti Industria: Gestione del patrimonio Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (703)
Tutte le borse
Tutti i settori
Gestione del patrimonio (703)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $128.44 —
+2.83
$156.9B — $3.59M — $126.97 — $134.49 — $156.9B — 38.92 $3.3 —
BlackRock  BLK $897.11 —
+1.11
$139.07B — $335.59K — $894.25 — $929 — $139.07B — 21.79 $41.17 —
KKR &  KKR $108 —
+5.59
$99.66B — $5M — $106.16 — $111.64 — $99.66B — 32.92 $3.28 —
Brookfield Asset Management  BAM $50.8 —
+2.69
$83.17B — $1.11M — $50.71 — $52.04 — $83.17B — 39.68 $1.28 —
Apollo Global Management  APO $127.81 —
+3.31
$72.91B — $2.32M — $127.16 — $133.31 — $72.91B — 17.41 $7.34 —
The Bank of New York Mellon  BK $78.15 —
+2.41
$55.91B — $1.91M — $77.64 — $79.68 — $55.91B — 12.74 $6.13 —
3i Group plc  TGOPY $27.89 —
-0.74
$53.85B — $17.38K — $27.88 — $28.25 — $53.85B — 9.68 $2.88 —
Ares Management  ARES $147.64 —
+4.18
$48.22B — $765.6K — $145.94 — $153.33 — $48.22B — 72.37 $2.04 —
Ameriprise Financial  AMP $475.72 —
+1.72
$45.58B — $351.76K — $473.39 — $492.87 — $45.58B — 14.38 $33.06 —
Blue Owl Capital  OWL $17.83 —
+5.1
$27.22B — $6.03M — $17.71 — $18.77 — $27.22B — 89.12 $0.2 —
State Street  STT $86.32 —
+2.96
$24.92B — $1.68M — $85.72 — $88.22 — $24.92B — 9.72 $8.88 —
Legal & General  LGGNF $3.48 —
0
$20.2B — $900 — $3.25 — $3.25 — $20.2B — 87.00 $0.04 —
Legal & General Group Plc  LGGNY $16.67 —
-0.06
$19.35B — $4.15K — $16.63 — $16.98 — $19.35B — 87.73 $0.19 —
T. Rowe Price  TROW $86.91 —
+0.85
$19.32B — $2.04M — $86.75 — $90.58 — $19.32B — 9.49 $9.15 —
Northern Trust  NTRS $91.79 —
+2.72
$17.86B — $754.03K — $91.21 — $94.53 — $17.86B — 8.57 $10.71 —
State Street Corporation  STT-PG $22.06 —
+0.94
$16.95B — $16.95K — $21.95 — $22.18 — $16.95B — 2.99 $7.38 —
Principal Financial  PFG $74.67 —
+2.5
$16.8B — $718.17K — $73.82 — $76.13 — $16.8B — 11.17 $6.68 —
TPG  TPG $44.9 —
+3.74
$16.59B — $613.26K — $44.26 — $47.39 — $16.59B — 0 -$0.42 —
Ares Capital  ARCC $20.83 —
+2.11
$14.26B — $3.97M — $20.65 — $21.3 — $14.26B — 8.53 $2.44 —
The Carlyle  CG $37.1 —
+3.95
$13.39B — $3.63M — $36.81 — $39 — $13.39B — 13.39 $2.77 —
Julius Bär Gruppe AG  JBAXY $12.32 —
+2.16
$12.79B — $34.17K — $12.32 — $12.46 — $12.79B — 10.09 $1.22 —
Franklin Resources  BEN $18.45 —
+2.22
$9.69B — $2.14M — $18.25 — $19.02 — $9.69B — 28.82 $0.64 —
SEI Investments Company  SEIC $73.13 —
+1.71
$9.2B — $452.88K — $72.86 — $75.53 — $9.2B — 16.58 $4.41 —
Hamilton Lane Incorporated  HLNE $143.99 —
+5.35
$8.21B — $222.3K — $143.05 — $147.2 — $8.21B — 26.61 $5.41 —
Blackstone Secured Lending Fund  BXSL $29.22 —
+1.62
$6.66B — $1.06M — $29.08 — $29.82 — $6.66B — 8.46 $3.45 —
PIMCO Dynamic Income Fund  PDI $18.13 —
+1.47
$6.4B — $1.01M — $18.11 — $18.24 — $6.4B — 8.20 $2.21 —
M&G  MGPUF $2.65 —
0
$6.27B — $200 — $2.5 — $2.5 — $6.27B — 0 -$0.2 —
Invesco  IVZ $13.61 —
+0.89
$6.09B — $3.74M — $13.49 — $14.33 — $6.09B — 10.88 $1.25 —
StepStone  STEP $48.89 —
+5.48
$5.83B — $263.21K — $48.72 — $50.61 — $5.83B — 0 -$1.84 —
FS KKR Capital  FSK $19.75 —
+1.75
$5.53B — $996.6K — $19.59 — $20.02 — $5.53B — 9.44 $2.09 —
Janus Henderson  JHG $32.05 —
+3.52
$5.05B — $681.69K — $31.67 — $33.06 — $5.05B — 12.51 $2.56 —
Main Street Capital  MAIN $53.75 —
+1.34
$4.76B — $433.43K — $53.37 — $54.92 — $4.76B — 9.18 $5.85 —
Onex  ONEXF $66.01 —
+2.34
$4.64B — $200 — $66.01 — $66.01 — $4.64B — 16.50 $4 —
Affiliated Managers  AMG $160.08 —
+1.01
$4.61B — $94.76K — $159.16 — $166.05 — $4.61B — 10.57 $15.13 —
AllianceBernstein Holding L.P  AB $37.51 —
+1.38
$4.15B — $207K — $37.46 — $38.32 — $4.15B — 10.11 $3.71 —
Victory Capital  VCTR $57.95 —
+2.23
$3.89B — $155.74K — $57.72 — $60.46 — $3.89B — 13.22 $4.38 —
Golub Capital BDC  GBDC $14.42 —
+2.93
$3.83B — $1.13M — $14.25 — $14.48 — $3.83B — 10.84 $1.33 —
Cohen & Steers  CNS $74.55 —
+0.31
$3.8B — $78.83K — $74.46 — $78.7 — $3.8B — 24.36 $3.06 —
DNP Select Income Fund  DNP $9.47 —
-0.16
$3.5B — $291.67K — $9.45 — $9.57 — $3.5B — 4.09 $2.31 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.62 —
0
$3.18B — $739.16K — $10.62 — $10.78 — $3.18B — 5.56 $1.91 —
Burford Capital  BUR $14.11 —
+0.21
$3.1B — $281.72K — $14.11 — $14.43 — $3.1B — 21.37 $0.66 —
Federated Hermes  FHI $37.84 —
+1.63
$3.07B — $268.08K — $37.55 — $38.86 — $3.07B — 11.71 $3.23 —
Hercules Capital  HTGC $17.65 —
+1.38
$3.06B — $607.14K — $17.52 — $17.93 — $3.06B — 10.96 $1.61 —
Reaves Utility Income Fund  UTG $31.59 —
+1.38
$2.78B — $183.78K — $31.28 — $31.88 — $2.78B — 3.05 $10.35 —
Nuveen Quality Municipal Income Fund  NAD $11.01 —
-0.32
$2.57B — $1.35M — $11 — $11.18 — $2.57B — 5.50 $2 —
Artisan Partners Asset Management  APAM $36.28 —
+2.05
$2.56B — $351.46K — $35.88 — $37.72 — $2.56B — 9.91 $3.66 —
Calamos Strategic Total Return Fund  CSQ $15.47 —
+3.1
$2.48B — $187.2K — $15.32 — $15.58 — $2.48B — 2.87 $5.37 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.58 —
+0.87
$2.47B — $362.94K — $11.51 — $11.71 — $2.47B — 4.45 $2.6 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.59 —
+1.47
$2.44B — $1.05M — $7.57 — $7.74 — $2.44B — 8.92 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.32 —
+1.47
$2.42B — $746.35K — $13.27 — $13.42 — $2.42B — 9.38 $1.42 —
Cohen & Steers Infrastructure Fund  UTF $24.9 —
+0.4
$2.41B — $220.52K — $24.83 — $25.25 — $2.41B — 8.76 $2.84 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $7.81 —
+1.96
$2.39B — $494.31K — $7.77 — $7.86 — $2.39B — 4.02 $1.94 —
GCM Grosvenor  GCMG $12.38 —
+0.77
$2.31B — $214.9K — $12.36 — $12.54 — $2.31B — 412.50 $0.03 —
Guggenheim Strategic Opportunities Fund  GOF $14.22 —
+1.14
$2.31B — $773.93K — $14.11 — $14.34 — $2.31B — 6.70 $2.12 —
Nuveen Municipal Credit Income Fund  NZF $11.6 —
+1.05
$2.25B — $197.34K — $11.56 — $11.69 — $2.25B — 4.97 $2.33 —
Fairfax India  FFXDF $16.35 —
+1.93
$2.21B — $4.61K — $16.15 — $16.39 — $2.21B — 0 -$0.3 —
Adams Diversified Equity Fund  ADX $18.66 —
+3.04
$2.19B — $256.16K — $18.56 — $18.94 — $2.19B — 4.03 $4.62 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.36 —
+2.61
$2.1B — $224.42K — $13.2 — $13.56 — $2.1B — 3.07 $4.35 —
The Gabelli Dividend & Income Trust  GDV $23.09 —
+2.01
$2.06B — $129.08K — $22.88 — $23.37 — $2.06B — 6.69 $3.45 —
Oxford Lane Capital  OXLC $4.48 —
+2.17
$1.99B — $2.34M — $4.45 — $4.55 — $1.99B — 5.52 $0.81 —
Kayne Anderson Energy Infrastructure Fund  KYN $11.76 —
+1.16
$1.99B — $251.9K — $11.63 — $11.88 — $1.99B — 2.13 $5.5 —
Sixth Street Specialty Lending  TSLX $20.66 —
+1.58
$1.94B — $187.95K — $20.58 — $20.93 — $1.94B — 10.17 $2.03 —
Brookfield Business  BBUC $24.94 —
+1.34
$1.79B — $48.37K — $24.74 — $25.79 — $1.79B — 0 -$12.16 —
Liberty All-Star Equity Fund  USA $6.18 —
+1.98
$1.79B — $529.09K — $6.14 — $6.28 — $1.79B — 6.79 $0.91 —
Nuveen Municipal Value Fund  NUV $8.56 —
+0.41
$1.78B — $523.29K — $8.49 — $8.6 — $1.78B — 8.91 $0.96 —
Cornerstone Strategic Investment Fund  CLM $6.83 —
+1.19
$1.75B — $1.36M — $6.81 — $6.96 — $1.75B — 4.46 $1.53 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
The Gabelli Equity Trust  GAB $5.36 —
+1.61
$1.65B — $444.47K — $5.33 — $5.42 — $1.65B — 8.11 $0.66 —
Prospect Capital  PSEC $3.63 —
+1.83
$1.62B — $1.82M — $3.59 — $3.67 — $1.62B — 0 -$0.21 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $21.6 —
+1.57
$1.61B — $124.54K — $21.5 — $21.87 — $1.61B — 3.25 $6.63 —
Royce Small-Cap Trust  RVT $13.66 —
+1.79
$1.61B — $288.27K — $13.61 — $13.89 — $1.61B — 10.11 $1.35 —
Cohen & Steers Quality Income Realty Fund  RQI $11.86 —
+1.11
$1.59B — $227.12K — $11.8 — $12.13 — $1.59B — 16.02 $0.74 —
Patria Investments  PAX $10.29 —
+2.08
$1.59B — $285.73K — $10.26 — $10.49 — $1.59B — 21.43 $0.48 —
Nuveen California Quality Municipal Income Fund  NAC $10.63 —
+0.84
$1.54B — $348.21K — $10.62 — $10.72 — $1.54B — 13.80 $0.77 —
Tri-Continental  TY $28.88 —
+1.6
$1.52B — $78.02K — $28.79 — $29.32 — $1.52B — 4.64 $6.21 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.54 —
+2.62
$1.46B — $164.46K — $12.42 — $12.63 — $1.46B — 4.29 $2.92 —
BlackRock Corporate High Yield Fund  HYT $9.39 —
+1.19
$1.45B — $570.15K — $9.37 — $9.52 — $1.45B — 10.79 $0.87 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.11 —
+1.12
$1.44B — $339.82K — $8.09 — $8.2 — $1.44B — 9.21 $0.88 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.92 —
+0.76
$1.37B — $169.04K — $20.84 — $21.05 — $1.37B — 34.86 $0.6 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $17.76 —
+1.89
$1.36B — $94.74K — $17.62 — $17.98 — $1.36B — 3.46 $5.13 —
Sprott  SII $51.84 —
-4.27
$1.34B — $211.22K — $51.41 — $53.58 — $1.34B — 27.14 $1.91 —
The Gabelli Equity Trust Inc.  GAB-PH $20.9 —
+0.75
$1.32B — $13.79K — $20.9 — $21.05 — $1.32B — 17.78 $1.18 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $12.6 —
+1.69
$1.31B — $179.13K — $12.54 — $12.69 — $1.31B — 5.67 $2.22 —
DoubleLine Income Solutions Fund  DSL $11.67 —
+0.91
$1.3B — $204.3K — $11.61 — $11.86 — $1.3B — 4.62 $2.52 —
Central Securities  CET $43.32 —
+2.03
$1.25B — $19.9K — $42.4 — $43.73 — $1.25B — 4.26 $10.15 —
Goldman Sachs BDC  GSBD $10.64 —
+1.1
$1.25B — $258.02K — $10.57 — $10.83 — $1.25B — 19.33 $0.55 —
P10  PX $10.91 —
+1.68
$1.23B — $201.54K — $10.88 — $11.28 — $1.23B — 68.18 $0.16 —
BlackRock Science and Technology Term Trust  BSTZ $17.1 —
+2.95
$1.21B — $142.59K — $17.01 — $17.33 — $1.21B — 2.17 $7.86 —
General American Investors Company  GAM $49.42 —
+1.75
$1.16B — $6.74K — $49.21 — $50.05 — $1.16B — 4.57 $10.81 —
BlackRock Science and Technology Trust  BST $32.69 —
+3.98
$1.13B — $88.15K — $32.2 — $33 — $1.13B — 4.15 $7.86 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.11 —
-1.27
$1.13B — $375.42K — $10.11 — $10.37 — $1.13B — 4.30 $2.35 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $23.03 —
+2.65
$1.12B — $119.57K — $22.8 — $23.26 — $1.12B — 3.51 $6.55 —
Eaton Vance Limited Duration Income Fund  EVV $9.62 —
+0.94
$1.12B — $125.77K — $9.61 — $9.73 — $1.12B — 6.32 $1.52 —
Bridge Inv  BRDG $8.9 —
+2.65
$1.1B — $94.62K — $8.9 — $9.33 — $1.1B — 68.46 $0.13 —
1812 Brewing Company  KEGS $0.1 —
+99898
$1.08B — $641.65K — $0.0001 — $0.0001 — $1.08B — 0 -$8,533 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.37 —
+1.52
$1.08B — $177.81K — $11.35 — $11.58 — $1.08B — 8.29 $1.37 —
Eaton Vance Enhanced Equity Income Fund II  EOS $20.33 —
+2.3
$1.08B — $86.3K — $20.26 — $20.5 — $1.08B — 3.82 $5.31 —
Nuveen Floating Rate Income Fund  JFR $8 —
+1.07
$1.07B — $345.11K — $7.95 — $8.04 — $1.07B — 8.32 $0.96 —
New Mountain Finance  NMFC $9.92 —
+1.85
$1.07B — $229.42K — $9.86 — $10.05 — $1.07B — 9.63 $1.03 —
Virtus Investment Partners  VRTS $153.91 —
+2.33
$1.06B — $14.39K — $153.38 — $160.7 — $1.06B — 9.11 $16.89 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui