$3.51T
Capitalizzazione totale
$116.32B
Volume totale
BTC 60.73%   •   ETH 9.06%
Prevalenza di BTC

Paese: stati Uniti Industria: Gestione del patrimonio Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (703)
Tutte le borse
Tutti i settori
Gestione del patrimonio (703)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $138.64 —
-0.47
$168.2B — $388.97K — $138.43 — $139.92 — $168.2B — 42.01 $3.3 —
BlackRock  BLK $978.58 —
-0.28
$151.61B — $32.72K — $977.94 — $984.5 — $151.61B — 23.74 $41.22 —
KKR &  KKR $120.52 —
-0.33
$111.51B — $555.49K — $120.21 — $122 — $111.51B — 51.94 $2.32 —
Brookfield Asset Management  BAM $56.77 —
-1.37
$92.14B — $201.28K — $56.57 — $57.5 — $92.14B — 41.74 $1.36 —
Apollo Global Management  APO $132.46 —
-0.53
$75.7B — $400.65K — $132.21 — $135 — $75.7B — 23.11 $5.73 —
The Bank of New York Mellon  BK $89.43 —
-0.89
$63.98B — $459.74K — $89.37 — $90.22 — $63.98B — 14.58 $6.13 —
3i Group plc  TGOPY $27.91 —
-1.66
$53.89B — $1.13K — $27.73 — $27.91 — $53.89B — 7.92 $3.52 —
Ares Management  ARES $164.69 —
+0.05
$53.78B — $43.29K — $164.44 — $165.45 — $53.78B — 96.30 $1.71 —
Ameriprise Financial  AMP $514.34 —
-0.61
$48.98B — $30.11K — $514.34 — $518.17 — $48.98B — 17.46 $29.45 —
Blue Owl Capital  OWL $18.62 —
-0.52
$28.83B — $696.46K — $18.56 — $18.77 — $28.83B — 116.39 $0.16 —
State Street  STT $97.21 —
-0.23
$27.72B — $341.03K — $96.89 — $98.56 — $27.72B — 10.94 $8.88 —
T. Rowe Price  TROW $95.29 —
-0.28
$20.99B — $61.75K — $95.11 — $95.76 — $20.99B — 10.81 $8.81 —
Northern Trust  NTRS $106.49 —
-2.26
$20.72B — $355.21K — $106.18 — $108.98 — $20.72B — 9.94 $10.71 —
Legal & General  LGGNF $3.5 —
0
$20.05B — $900 — $3.25 — $3.25 — $20.05B — 87.50 $0.04 —
Legal & General Group Plc  LGGNY $16.4 —
-0.36
$18.79B — $7.9K — $16.28 — $16.4 — $18.79B — 86.31 $0.19 —
Principal Financial  PFG $78.55 —
-0.43
$17.61B — $138.1K — $78.5 — $79.22 — $17.61B — 16.82 $4.67 —
State Street Corporation  STT-PG $22.15 —
-0.24
$17.02B — $4.32K — $22.1 — $22.17 — $17.02B — 3.00 $7.38 —
TPG  TPG $47.48 —
-1.37
$16.55B — $103.19K — $47.48 — $48.35 — $16.55B — 0 -$0.31 —
The Carlyle  CG $45.75 —
-0.84
$16.52B — $320.33K — $45.65 — $46.3 — $16.52B — 15.56 $2.94 —
Ares Capital  ARCC $21.99 —
+0.07
$15.26B — $341.34K — $21.92 — $22.03 — $15.26B — 10.77 $2.04 —
Julius Bär Gruppe AG  JBAXY $13.06 —
+0.15
$13.53B — $9.85K — $13.03 — $13.12 — $13.53B — 10.79 $1.21 —
Franklin Resources  BEN $22.14 —
-0.34
$11.63B — $813.69K — $22.1 — $22.31 — $11.63B — 32.07 $0.69 —
SEI Investments Company  SEIC $85.99 —
+0.02
$10.7B — $141.51K — $85.79 — $86.32 — $10.7B — 18.73 $4.59 —
Hamilton Lane Incorporated  HLNE $173.6 —
+0.58
$9.9B — $317.51K — $171.34 — $174.05 — $9.9B — 32.14 $5.4 —
Blackstone Secured Lending Fund  BXSL $32.12 —
+0.61
$7.32B — $190.58K — $32.05 — $32.21 — $7.32B — 10.19 $3.15 —
StepStone  STEP $59.91 —
+1.03
$7.17B — $454.73K — $59.41 — $61.25 — $7.17B — 0 -$2.52 —
PIMCO Dynamic Income Fund  PDI $18.44 —
+0.08
$6.98B — $409.64K — $18.43 — $18.48 — $6.98B — 8.34 $2.21 —
M&G  MGPUF $2.95 —
0
$6.97B — $157 — $2.92 — $2.92 — $6.97B — 0 -$0.2 —
Invesco  IVZ $14.67 —
-0.64
$6.56B — $297.45K — $14.64 — $14.78 — $6.56B — 11.73 $1.25 —
FS KKR Capital  FSK $21.46 —
+0.67
$6.01B — $260.01K — $21.32 — $21.5 — $6.01B — 11.29 $1.9 —
Janus Henderson  JHG $37.13 —
-0.52
$5.85B — $303.24K — $37.06 — $37.36 — $5.85B — 14.73 $2.52 —
Onex  ONEXF $74.53 —
+0.61
$5.22B — $300 — $74.53 — $74.53 — $5.22B — 11.96 $6.23 —
Main Street Capital  MAIN $56.76 —
-0.12
$5.05B — $99.51K — $56.66 — $57.12 — $5.05B — 9.62 $5.9 —
Affiliated Managers  AMG $174.23 —
-1.6
$4.95B — $68.97K — $174.23 — $178.14 — $4.95B — 13.20 $13.19 —
AllianceBernstein Holding L.P  AB $39.69 —
-0.38
$4.39B — $17.3K — $39.51 — $40.2 — $4.39B — 10.47 $3.79 —
Victory Capital  VCTR $62.25 —
-1.03
$4.19B — $14.03K — $62.25 — $62.96 — $4.19B — 13.83 $4.5 —
Golub Capital BDC  GBDC $15.17 —
+0.23
$4.04B — $196.36K — $15.14 — $15.2 — $4.04B — 14.04 $1.08 —
Cohen & Steers  CNS $77.65 —
-0.31
$3.96B — $8.83K — $77.5 — $77.89 — $3.96B — 25.37 $3.06 —
DNP Select Income Fund  DNP $9.69 —
-0.62
$3.59B — $204.2K — $9.69 — $9.78 — $3.59B — 4.19 $2.31 —
Federated Hermes  FHI $42.2 —
-0.54
$3.34B — $52.93K — $42.18 — $42.55 — $3.34B — 11.75 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.82 —
-0.23
$3.23B — $145.69K — $10.81 — $10.85 — $3.23B — 5.66 $1.91 —
Hercules Capital  HTGC $17.73 —
+0.2
$3.11B — $139.69K — $17.67 — $17.73 — $3.11B — 13.32 $1.33 —
Reaves Utility Income Fund  UTG $34.37 —
-0.16
$3.02B — $70.25K — $34.22 — $34.42 — $3.02B — 3.32 $10.35 —
Artisan Partners Asset Management  APAM $41.15 —
-0.22
$2.9B — $43.94K — $41.03 — $41.56 — $2.9B — 11.30 $3.64 —
Burford Capital  BUR $12.91 —
-2.27
$2.82B — $314.97K — $12.87 — $13.08 — $2.82B — 13.73 $0.94 —
Calamos Strategic Total Return Fund  CSQ $17.26 —
+0.13
$2.77B — $19.06K — $17.19 — $17.35 — $2.77B — 3.21 $5.37 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.56 —
-0.18
$2.62B — $43.58K — $8.53 — $8.57 — $2.62B — 4.40 $1.94 —
Nuveen Quality Municipal Income Fund  NAD $11.19 —
-0.09
$2.61B — $178.21K — $11.18 — $11.23 — $2.61B — 5.59 $2 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.9 —
-0.5
$2.54B — $97.18K — $11.88 — $12 — $2.54B — 4.57 $2.6 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.82 —
-0.38
$2.52B — $143.13K — $7.82 — $7.92 — $2.52B — 9.19 $0.85 —
Cohen & Steers Infrastructure Fund  UTF $25.8 —
-0.54
$2.49B — $30.98K — $25.74 — $25.96 — $2.49B — 9.08 $2.84 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.67 —
+0.11
$2.48B — $106.98K — $13.65 — $13.68 — $2.48B — 9.62 $1.42 —
Adams Diversified Equity Fund  ADX $20.36 —
-0.2
$2.39B — $23.33K — $20.36 — $20.45 — $2.39B — 4.40 $4.62 —
Fairfax India  FFXDF $17.75 —
+3.32
$2.39B — $1.24K — $17.6 — $17.96 — $2.39B — 59.16 $0.3 —
GCM Grosvenor  GCMG $12.75 —
-0.82
$2.38B — $47.69K — $12.72 — $12.89 — $2.38B — 91.07 $0.14 —
Guggenheim Strategic Opportunities Fund  GOF $14.55 —
-0.42
$2.36B — $165.79K — $14.53 — $14.65 — $2.36B — 6.86 $2.12 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.73 —
-0.31
$2.32B — $20.1K — $14.72 — $14.81 — $2.32B — 3.38 $4.35 —
Nuveen Municipal Credit Income Fund  NZF $11.82 —
-0.42
$2.29B — $55.2K — $11.8 — $11.91 — $2.29B — 5.07 $2.33 —
The Gabelli Dividend & Income Trust  GDV $24.7 —
-0.32
$2.2B — $32.22K — $24.7 — $24.95 — $2.2B — 7.15 $3.45 —
Sixth Street Specialty Lending  TSLX $23.01 —
+0.13
$2.16B — $56.77K — $22.96 — $23.09 — $2.16B — 12.17 $1.89 —
Patria Investments  PAX $13.09 —
-0.08
$2.07B — $396.45K — $12.76 — $13.11 — $2.07B — 27.85 $0.47 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.14 —
-0.16
$2.05B — $68.91K — $12.09 — $12.25 — $2.05B — 2.20 $5.5 —
Oxford Lane Capital  OXLC $4.38 —
-0.34
$2.04B — $1.71M — $4.37 — $4.4 — $2.04B — 14.58 $0.3 —
Brookfield Business  BBUC $28.34 —
-1.56
$2.04B — $7.32K — $28.14 — $28.53 — $2.04B — 0 -$10.93 —
Liberty All-Star Equity Fund  USA $6.66 —
0
$1.92B — $114.97K — $6.64 — $6.69 — $1.92B — 7.31 $0.91 —
Cornerstone Strategic Investment Fund  CLM $7.46 —
0
$1.92B — $241.84K — $7.45 — $7.47 — $1.92B — 4.87 $1.53 —
Nuveen Municipal Value Fund  NUV $8.54 —
-0.18
$1.77B — $68.98K — $8.52 — $8.57 — $1.77B — 8.89 $0.96 —
The Gabelli Equity Trust  GAB $5.73 —
-1.12
$1.76B — $476.73K — $5.72 — $5.77 — $1.76B — 8.67 $0.66 —
Royce Small-Cap Trust  RVT $14.84 —
-1
$1.75B — $27.79K — $14.83 — $15.02 — $1.75B — 10.99 $1.35 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.15 —
0
$1.73B — $39.67K — $23.01 — $23.29 — $1.73B — 3.49 $6.63 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cohen & Steers Quality Income Realty Fund  RQI $12.2 —
-0.31
$1.64B — $27.9K — $12.17 — $12.23 — $1.64B — 16.48 $0.74 —
Tri-Continental  TY $31.28 —
+0.32
$1.63B — $6.66K — $31.07 — $31.38 — $1.63B — 5.03 $6.21 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.39 —
-1.03
$1.56B — $34.6K — $13.39 — $13.51 — $1.56B — 4.58 $2.92 —
Nuveen California Quality Municipal Income Fund  NAC $10.8 —
-0.46
$1.56B — $87.62K — $10.8 — $10.86 — $1.56B — 14.02 $0.77 —
Sprott  SII $58.71 —
+0.93
$1.53B — $17.13K — $57.95 — $58.71 — $1.53B — 30.41 $1.93 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $19.88 —
-0.1
$1.52B — $36.76K — $19.85 — $19.91 — $1.52B — 3.87 $5.13 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.51 —
-0.41
$1.5B — $84.04K — $8.5 — $8.58 — $1.5B — 9.66 $0.88 —
Prospect Capital  PSEC $3.31 —
-1.49
$1.49B — $791.6K — $3.3 — $3.38 — $1.49B — 0 -$0.86 —
BlackRock Corporate High Yield Fund  HYT $9.66 —
+0.07
$1.49B — $125.7K — $9.65 — $9.69 — $1.49B — 11.09 $0.87 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.39 —
-0.09
$1.4B — $11.66K — $21.39 — $21.43 — $1.4B — 35.64 $0.6 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.46 —
+0.02
$1.4B — $26.21K — $13.45 — $13.54 — $1.4B — 6.06 $2.22 —
BlackRock Science and Technology Term Trust  BSTZ $19.34 —
+0.2
$1.36B — $23.23K — $19.31 — $19.44 — $1.36B — 2.46 $7.86 —
DoubleLine Income Solutions Fund  DSL $12.09 —
+0.17
$1.35B — $104.53K — $12.06 — $12.12 — $1.35B — 4.79 $2.52 —
Central Securities  CET $46.4 —
-0.34
$1.34B — $5.62K — $46.21 — $46.91 — $1.34B — 4.57 $10.15 —
Goldman Sachs BDC  GSBD $11.32 —
+0.62
$1.33B — $101.89K — $11.31 — $11.37 — $1.33B — 26.32 $0.43 —
The Gabelli Equity Trust Inc.  GAB-PH $20.95 —
-0.43
$1.32B — $1.25K — $20.95 — $21 — $1.32B — 17.82 $1.18 —
P10  PX $11.47 —
+0.13
$1.29B — $31.23K — $11.4 — $11.49 — $1.29B — 71.65 $0.16 —
General American Investors Company  GAM $53.99 —
-0.09
$1.27B — $10.47K — $53.96 — $54.19 — $1.27B — 4.99 $10.81 —
BlackRock Science and Technology Trust  BST $36.17 —
+0.11
$1.26B — $11.57K — $36.02 — $36.25 — $1.26B — 4.60 $7.86 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25 —
+0.06
$1.22B — $23.91K — $24.95 — $25.12 — $1.22B — 3.81 $6.55 —
Eaton Vance Enhanced Equity Income Fund II  EOS $22.75 —
-0.52
$1.2B — $11.74K — $22.75 — $22.97 — $1.2B — 4.28 $5.31 —
Virtus Investment Partners  VRTS $172.03 —
-0.26
$1.19B — $2.87K — $171.05 — $172.85 — $1.19B — 10.22 $16.83 —
New Mountain Finance  NMFC $10.79 —
<0.01
$1.16B — $22.52K — $10.77 — $10.84 — $1.16B — 10.89 $0.99 —
Eaton Vance Limited Duration Income Fund  EVV $9.99 —
+0.2
$1.16B — $39.93K — $9.98 — $9.99 — $1.16B — 6.57 $1.52 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.38 —
-0.19
$1.16B — $32.7K — $10.34 — $10.43 — $1.16B — 4.41 $2.35 —
Bridge Inv  BRDG $9.35 —
-0.32
$1.16B — $30.72K — $9.35 — $9.45 — $1.16B — 0 -$0.48 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.02 —
+0.13
$1.14B — $17.33K — $11.99 — $12.08 — $1.14B — 8.77 $1.37 —
Capital Southwest  CSWC $20.75 —
-0.24
$1.11B — $64.43K — $20.7 — $20.9 — $1.11B — 14.11 $1.47 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.15 —
-0.22
$1.1B — $28.16K — $18.1 — $18.25 — $1.1B — 3.98 $4.55 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui