Paese: stati Uniti Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (611)
- {{country.name}}
- Tutti i paesi
- stati Uniti (611)
- Australia (112)
- Austria (12)
- Belgio (9)
- Brasile (30)
- Canada (94)
- Chile (8)
- Cina (10)
- Danimarca (2)
- Finlandia (8)
- Francia (15)
- Germania (306)
- Grecia (5)
- Hong Kong (32)
- India (62)
- Indonesia (8)
- Israele (14)
- Italia (9)
- Giappone (18)
- Malaysia (6)
- Messico (10)
- Olanda (12)
- Nuova Zelanda (4)
- Norvegia (4)
- Polonia (11)
- Portogallo (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- Sud Africa (17)
- Corea del Sud (11)
- Spagna (3)
- Svezia (32)
- Svizzera (13)
- Tailandia (9)
- Tacchino (26)
- Regno Unito (32)
Tutte le borse
Finanza (611)
- {{item.name}}
- Tutti i settori
- Finanza (611)
Gestione del patrimonio (611)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (611)
- Banche - nazionali (15)
- Finanziamento Ipotecario (60)
- Broker assicurativi (147)
- Dati Finanziari e Borse Valori (37)
- Assicurazione - Danni (1)
- Assicurazione - Specializzato (1)
- Borse finanziarie (18)
- Assicurazione - Diversificato (2)
- Società di Comodo (202)
- Conglomerati Finanziari (17)
- Servizi di credito (88)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$1,030.04 — |
+1.32
|
$167.74B — | $307.52K — | $1,022.00 — | $1,041.43 — | $167.74B — | 25.91 | $39.75 — | ||
Blackstone
BX
US
|
$123.11 — |
+1.84
|
$150.47B — | $2.76M — | $120.99 — | $124.98 — | $150.47B — | 31.56 | $3.90 — | ||
Investor AB (publ)
IVSBF
US
|
$39.58 — |
-1.12
|
$121.26B — | $3.00 — | $41.09 — | $41.09 — | $121.26B — | 5.96 | $6.63 — | ||
|
KKR &
KKR
US
|
$97.20 — |
+1.99
|
$90.63B — | $2.27M — | $95.61 — | $98.66 — | $90.63B — | 33.06 | $2.94 — | ||
Apollo Global Management
APO
US
|
$135.02 — |
+0.83
|
$77.84B — | $1.06M — | $133.31 — | $136.32 — | $77.84B — | 84.91 | $1.59 — | ||
Brookfield Asset Management
BAM
US
|
$47.26 — |
+1.36
|
$75.46B — | $1.08M — | $46.65 — | $47.64 — | $75.46B — | 30.29 | $1.56 — | ||
|
State Street
STT
US
|
$167.03 — |
+1.33
|
$46.23B — | $1.24M — | $165.42 — | $168.28 — | $46.23B — | 16.94 | $9.86 — | ||
Ares Management
ARES
US
|
$134.94 — |
+1.6
|
$44.51B — | $822.48K — | $133.43 — | $137.50 — | $44.51B — | 62.47 | $2.16 — | ||
|
Ameriprise Financial
AMP
US
|
$458.31 — |
+1.76
|
$41.20B — | $271.76K — | $451.34 — | $463.90 — | $41.20B — | 11.42 | $40.13 — | ||
Northern Trust
NTRS
US
|
$174.13 — |
+1.98
|
$32.22B — | $486.88K — | $172.03 — | $175.11 — | $32.22B — | 18.25 | $9.54 — | ||
3i Group plc
TGOPY
US
|
$7.73 — |
+3.07
|
$31.29B — | $16.37K — | $7.60 — | $7.73 — | $31.29B — | 4.29 | $1.80 — | ||
|
3i Group plc
TGOPF
US
|
$29.79 — |
+0.64
|
$30.15B — | $150.00 — | $30.89 — | $30.89 — | $30.15B — | 4.14 | $7.19 — | ||
Raymond James Financial
RJF
US
|
$153.95 — |
+2.35
|
$30.00B — | $679.67K — | $150.43 — | $155.58 — | $30.00B — | 14.53 | $10.59 — | ||
Principal Financial
PFG
US
|
$110.96 — |
+1.16
|
$23.97B — | $428.75K — | $109.86 — | $111.51 — | $23.97B — | 15.91 | $6.97 — | ||
T. Rowe Price
TROW
US
|
$109.57 — |
+1.2
|
$23.48B — | $903.03K — | $108.75 — | $110.50 — | $23.48B — | 11.75 | $9.32 — | ||
|
Legal & General
LGGNF
US
|
$3.83 — |
+11.01
|
$21.02B — | $13.00K — | $3.83 — | $3.83 — | $21.02B — | 34.81 | $0.11 — | ||
|
Legal & General Group Plc
LGGNY
US
|
$18.98 — |
-0.42
|
$20.83B — | $9.34K — | $18.91 — | $19.00 — | $20.83B — | 35.14 | $0.54 — | ||
Julius Bär Gruppe AG
JBAXY
US
|
$16.31 — |
+0.74
|
$16.92B — | $292.00 — | $16.27 — | $16.31 — | $16.92B — | 17.53 | $0.93 — | ||
|
TPG
TPG
US
|
$43.51 — |
+1.92
|
$16.72B — | $1.08M — | $42.72 — | $44.33 — | $16.72B — | 189.17 | $0.23 — | ||
Franklin Resources
BEN
US
|
$32.13 — |
+1.01
|
$16.70B — | $1.41M — | $31.84 — | $32.45 — | $16.70B — | 24.52 | $1.31 — | ||
The Carlyle
CG
US
|
$45.68 — |
+2.54
|
$16.44B — | $1.45M — | $44.74 — | $46.10 — | $16.44B — | 31.28 | $1.46 — | ||
Blue Owl Capital
OWL
US
|
$9.65 — |
-0.67
|
$15.05B — | $18.17M — | $9.59 — | $10.00 — | $15.05B — | 80.45 | $0.12 — | ||
|
Ares Capital
ARCC
US
|
$19.23 — |
+0.81
|
$13.80B — | $3.27M — | $19.02 — | $19.28 — | $13.80B — | 11.79 | $1.63 — | ||
|
IGM Financial
IGIFF
US
|
$57.49 — |
-1.17
|
$13.36B — | $1.10K — | $57.84 — | $58.29 — | $13.36B — | 16.52 | $3.48 — | ||
Invesco
IVZ
US
|
$28.94 — |
+2.3
|
$12.83B — | $1.31M — | $28.48 — | $29.13 — | $12.83B — | 0 | -$1.47 — | ||
Equitable
EQH
US
|
$44.14 — |
+1.22
|
$12.43B — | $3.74M — | $43.50 — | $44.33 — | $12.43B — | 0 | -$2.85 — | ||
|
Affiliated Managers
AMG
US
|
$354.84 — |
+3.05
|
$9.37B — | $144.73K — | $346.00 — | $355.07 — | $9.37B — | 14.55 | $24.38 — | ||
Janus Henderson
JHG
US
|
$51.84 — |
+0.02
|
$7.99B — | $948.29K — | $51.80 — | $51.87 — | $7.99B — | 10.26 | $5.05 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.31 — |
-0.73
|
$7.53B — | $2.60M — | $16.25 — | $16.45 — | $7.53B — | 7.91 | $2.06 — | ||
|
Onex
ONEXF
US
|
$79.00 — |
+3.47
|
$6.03B — | $100.00 — | $79.00 — | $79.00 — | $6.03B — | 9.54 | $8.28 — | ||
StepStone
STEP
US
|
$44.48 — |
+4.6
|
$5.61B — | $619.68K — | $43.71 — | $47.05 — | $5.61B — | 0 | -$6.78 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.77 — |
-0.54
|
$5.53B — | $751.14K — | $23.71 — | $24.06 — | $5.53B — | 12.44 | $1.91 — | ||
|
Victory Capital
VCTR
US
|
$85.42 — |
-1.15
|
$5.34B — | $528.20K — | $83.17 — | $87.22 — | $5.34B — | 19.19 | $4.45 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$38.31 — |
+2.63
|
$4.90B — | $421.96K — | $37.67 — | $38.69 — | $4.90B — | 95.77 | $0.40 — | ||
Main Street Capital
MAIN
US
|
$51.97 — |
+0.45
|
$4.83B — | $268.56K — | $51.54 — | $52.45 — | $4.83B — | 10.94 | $4.75 — | ||
Federated Hermes
FHI
US
|
$58.68 — |
+1.4
|
$4.45B — | $136.73K — | $57.99 — | $58.88 — | $4.45B — | 11.39 | $5.15 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$79.74 — |
+1.27
|
$4.43B — | $448.94K — | $78.19 — | $80.31 — | $4.43B — | 13.46 | $5.92 — | ||
DNP Select Income Fund
DNP
US
|
$10.75 — |
+0.09
|
$4.05B — | $371.20K — | $10.73 — | $10.79 — | $4.05B — | 9.26 | $1.16 — | ||
|
Cohen & Steers
CNS
US
|
$77.19 — |
+1.54
|
$3.97B — | $61.57K — | $76.54 — | $77.74 — | $3.97B — | 25.55 | $3.02 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$40.88 — |
+1.87
|
$3.74B — | $95.93K — | $40.11 — | $40.91 — | $3.74B — | 4.77 | $8.57 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.57 — |
-0.69
|
$3.46B — | $555.45K — | $11.57 — | $11.64 — | $3.46B — | 41.32 | $0.28 — | ||
Golub Capital BDC
GBDC
US
|
$13.27 — |
-0.45
|
$3.46B — | $689.78K — | $13.21 — | $13.43 — | $3.46B — | 17.23 | $0.77 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$36.47 — |
+0.18
|
$3.41B — | $277.24K — | $36.37 — | $36.89 — | $3.41B — | 11.32 | $3.22 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.06 — |
+0.45
|
$3.22B — | $143.25K — | $19.85 — | $20.17 — | $3.22B — | 4.44 | $4.51 — | ||
FS KKR Capital
FSK
US
|
$11.02 — |
+1.8
|
$3.08B — | $1.19M — | $10.87 — | $11.15 — | $3.08B — | 0 | -$1.96 — | ||
|
Sprott
SII
US
|
$118.93 — |
+2.74
|
$3.07B — | $79.71K — | $115.91 — | $119.73 — | $3.07B — | 36.25 | $3.28 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.35 — |
+0.44
|
$3.06B — | $245.69K — | $27.17 — | $27.48 — | $3.06B — | 6.90 | $3.96 — | ||
Adams Diversified Equity Fund
ADX
US
|
$24.87 — |
+0.47
|
$3.05B — | $168.78K — | $24.77 — | $25.10 — | $3.05B — | 6.24 | $3.98 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.62 — |
+0.58
|
$2.94B — | $303.32K — | $9.55 — | $9.64 — | $2.94B — | 7.01 | $1.37 — | ||
|
DigitalBridge
DBRG
US
|
$15.72 — |
+0.13
|
$2.91B — | $879.76K — | $15.70 — | $15.74 — | $2.91B — | 29.66 | $0.53 — | ||
|
Hercules Capital
HTGC
US
|
$15.51 — |
<0.01
|
$2.90B — | $621.82K — | $15.49 — | $15.68 — | $2.90B — | 8.66 | $1.79 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.81 — |
0
|
$2.90B — | $680.43K — | $7.76 — | $7.83 — | $2.90B — | 8.67 | $0.90 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.96 — |
-0.35
|
$2.79B — | $434.60K — | $11.93 — | $11.98 — | $2.79B — | 42.70 | $0.28 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.68 — |
-0.2
|
$2.71B — | $469.56K — | $12.60 — | $12.69 — | $2.71B — | 46.94 | $0.27 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$35.95 — |
+1.32
|
$2.55B — | $227.84K — | $35.74 — | $36.41 — | $2.55B — | 9.01 | $3.99 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.73 — |
+0.3
|
$2.49B — | $573.32K — | $11.69 — | $11.76 — | $2.49B — | 10.02 | $1.17 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.68 — |
-0.19
|
$2.46B — | $385.09K — | $12.64 — | $12.68 — | $2.46B — | 42.25 | $0.30 — | ||
|
Fairfax India
FFXDF
US
|
$18.21 — |
+0.55
|
$2.44B — | $4.26K — | $17.92 — | $18.24 — | $2.44B — | 9.79 | $1.86 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$14.03 — |
+0.83
|
$2.37B — | $186.68K — | $13.81 — | $14.08 — | $2.37B — | 0 | -$0.28 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.98 — |
+0.05
|
$2.33B — | $1.08M — | $10.98 — | $11.04 — | $2.33B — | 6.34 | $1.73 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.49 — |
+0.1
|
$2.31B — | $113.16K — | $14.43 — | $14.58 — | $2.31B — | 7.51 | $1.93 — | ||
|
Canoe EIT Income Fund
ENDTF
US
|
$12.25 — |
-0.49
|
$2.28B — | $666.00 — | $12.25 — | $12.25 — | $2.28B — | 24.01 | $0.51 — | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.51 — |
-0.07
|
$2.24B — | $1.88M — | $7.48 — | $7.56 — | $2.24B — | 6.89 | $1.09 — | ||
Royce Small-Cap Trust
RVT
US
|
$17.93 — |
+2.11
|
$2.19B — | $229.69K — | $17.65 — | $17.99 — | $2.19B — | 6.18 | $2.90 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$30.58 — |
+0.92
|
$2.10B — | $64.14K — | $29.84 — | $30.76 — | $2.10B — | 6.57 | $4.65 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$26.89 — |
+0.92
|
$2.00B — | $67.02K — | $26.59 — | $27.25 — | $2.00B — | 10.75 | $2.50 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.12 — |
-0.27
|
$1.89B — | $278.74K — | $9.10 — | $9.14 — | $1.89B — | 31.43 | $0.29 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.01 — |
-0.41
|
$1.88B — | $528.57K — | $11.97 — | $12.05 — | $1.88B — | 0 | -$0.18 — | ||
|
Tri-Continental
TY
US
|
$35.06 — |
+0.51
|
$1.87B — | $31.98K — | $34.91 — | $35.15 — | $1.87B — | 7.13 | $4.91 — | ||
|
Patria Investments
PAX
US
|
$11.61 — |
+0.96
|
$1.85B — | $406.86K — | $11.53 — | $11.81 — | $1.85B — | 21.90 | $0.53 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$12.85 — |
+0.77
|
$1.83B — | $491.34K — | $12.75 — | $12.89 — | $1.83B — | 7.13 | $1.80 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$23.11 — |
+0.2
|
$1.76B — | $74.12K — | $23.00 — | $23.24 — | $1.76B — | 5.42 | $4.26 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.64 — |
+0.23
|
$1.76B — | $676.16K — | $5.62 — | $5.67 — | $1.76B — | 5.75 | $0.98 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.92 — |
+0.78
|
$1.74B — | $367.78K — | $12.78 — | $13.02 — | $1.74B — | 36.91 | $0.35 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.76 — |
-0.23
|
$1.74B — | $1.13M — | $5.73 — | $5.79 — | $1.74B — | 10.28 | $0.56 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$14.81 — |
+0.68
|
$1.73B — | $127.15K — | $14.74 — | $14.86 — | $1.73B — | 7.79 | $1.90 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.96 — |
+0.03
|
$1.67B — | $784.70K — | $15.82 — | $15.98 — | $1.67B — | 7.53 | $2.12 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.35 — |
+0.48
|
$1.65B — | $381.77K — | $9.30 — | $9.36 — | $1.65B — | 5.95 | $1.57 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$47.31 — |
+1.63
|
$1.64B — | $97.24K — | $46.61 — | $47.91 — | $1.64B — | 6.55 | $7.22 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$16.93 — |
-0.06
|
$1.61B — | $778.55K — | $16.73 — | $17.26 — | $1.61B — | 14.72 | $1.15 — | ||
Central Securities
CET
US
|
$52.72 — |
+1.01
|
$1.56B — | $16.13K — | $52.01 — | $53.19 — | $1.56B — | 5.76 | $9.15 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.47 — |
+1.84
|
$1.54B — | $402.69K — | $15.27 — | $15.50 — | $1.54B — | 7.19 | $2.15 — | ||
General American Investors Company
GAM
US
|
$63.55 — |
+1.11
|
$1.52B — | $13.63K — | $62.86 — | $63.55 — | $1.52B — | 4.36 | $14.56 — | ||
|
Trinity Capital
TRIN
US
|
$16.86 — |
-0.27
|
$1.52B — | $538.33K — | $16.72 — | $16.96 — | $1.52B — | 8.91 | $1.89 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$30.91 — |
+0.13
|
$1.51B — | $84.64K — | $30.54 — | $30.99 — | $1.51B — | 8.24 | $3.75 — | ||
Capital Southwest
CSWC
US
|
$23.45 — |
+0.15
|
$1.46B — | $347.78K — | $23.38 — | $23.67 — | $1.46B — | 12.34 | $1.90 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.68 — |
-0.04
|
$1.44B — | $38.22K — | $22.68 — | $22.77 — | $1.44B — | 16.43 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.14 — |
+0.93
|
$1.42B — | $65.29K — | $15.03 — | $15.23 — | $1.42B — | 9.52 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.61 — |
+0.41
|
$1.40B — | $326.89K — | $8.58 — | $8.61 — | $1.40B — | 9.45 | $0.91 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.96 — |
+0.87
|
$1.26B — | $222.56K — | $10.91 — | $10.97 — | $1.26B — | 34.26 | $0.32 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.70 — |
-0.05
|
$1.24B — | $368.04K — | $7.67 — | $7.72 — | $1.24B — | 22.63 | $0.34 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.36 — |
+0.29
|
$1.22B — | $623.87K — | $10.30 — | $10.40 — | $1.22B — | 49.33 | $0.21 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$22.05 — |
+0.18
|
$1.18B — | $144.87K — | $21.84 — | $22.07 — | $1.18B — | 7.39 | $2.98 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.17 — |
-0.07
|
$1.16B — | $1.07M — | $7.16 — | $7.24 — | $1.16B — | 7.03 | $1.02 — | ||
Prospect Capital
PSEC
US
|
$2.32 — |
+1.75
|
$1.16B — | $4.09M — | $2.26 — | $2.35 — | $1.16B — | 0 | -$0.37 — | ||
Abrdn Healthcare Investors
HQH
US
|
$19.33 — |
+1.52
|
$1.11B — | $59.93K — | $19.04 — | $19.39 — | $1.11B — | 4.32 | $4.47 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.38 — |
+0.92
|
$1.09B — | $427.57K — | $10.29 — | $10.39 — | $1.09B — | 6.60 | $1.57 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$17.96 — |
+0.66
|
$1.09B — | $58.46K — | $17.84 — | $17.96 — | $1.09B — | 9.11 | $1.97 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$57.40 — |
+3.3
|
$1.08B — | $126.45K — | $55.14 — | $57.64 — | $1.08B — | 1.63 | $35.19 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.23 — |
+0.44
|
$1.07B — | $284.39K — | $9.21 — | $9.26 — | $1.07B — | 14.88 | $0.62 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||