$2.26T
Capitalizzazione totale
$133.72B
Volume totale
BTC 56.42%     ETH 8.89%
Prevalenza di BTC

Paese: stati Uniti Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock BlackRock BLK US $1,027.46
+1.07
$167.32B $251.99K $1,022.00 $1,041.43 $167.32B 25.84 $39.75
Blackstone Blackstone BX US $123.52
+2.18
$150.97B $2.29M $120.99 $124.98 $150.97B 31.67 $3.90
us Investor AB (publ) IVSBF US $39.58
-1.12
$121.26B $3.00 $41.09 $41.09 $121.26B 5.96 $6.63
us KKR & KKR US $97.43
+2.24
$90.85B $1.91M $95.61 $98.66 $90.85B 33.13 $2.94
Apollo Global Management Apollo Global Management APO US $135.75
+1.37
$78.26B $924.49K $133.31 $136.32 $78.26B 85.37 $1.59
Brookfield Asset Management Brookfield Asset Management BAM US $47.46
+1.8
$75.78B $907.20K $46.65 $47.64 $75.78B 30.42 $1.56
us State Street STT US $167.00
+1.3
$46.22B $1.02M $165.42 $168.28 $46.22B 16.93 $9.86
Ares Management Ares Management ARES US $135.73
+2.19
$44.77B $637.42K $133.43 $137.50 $44.77B 62.83 $2.16
us Ameriprise Financial AMP US $461.43
+2.45
$41.48B $223.89K $451.34 $463.90 $41.48B 11.49 $40.13
Northern Trust Northern Trust NTRS US $173.57
+1.65
$32.12B $365.14K $172.03 $175.11 $32.12B 18.19 $9.54
3i Group plc 3i Group plc TGOPY US $7.73
+3.07
$31.29B $14.21K $7.60 $7.73 $31.29B 4.29 $1.80
us 3i Group plc TGOPF US $29.79
+0.64
$30.15B $150.00 $30.89 $30.89 $30.15B 4.14 $7.19
Raymond James Financial Raymond James Financial RJF US $154.36
+2.62
$30.08B $568.59K $150.43 $155.58 $30.08B 14.57 $10.59
Principal Financial Principal Financial PFG US $110.75
+0.97
$23.92B $339.72K $109.86 $111.51 $23.92B 15.88 $6.97
T. Rowe Price T. Rowe Price TROW US $109.36
+1.01
$23.43B $740.49K $108.75 $110.50 $23.43B 11.73 $9.32
us Legal & General LGGNF US $3.83
+11.01
$21.02B $13.00K $3.83 $3.83 $21.02B 34.81 $0.11
us Legal & General Group Plc LGGNY US $18.96
-0.52
$20.81B $8.07K $18.91 $19.00 $20.81B 35.11 $0.54
Julius Bär Gruppe AG Julius Bär Gruppe AG JBAXY US $16.31
+0.74
$16.92B $292.00 $16.27 $16.31 $16.92B 17.53 $0.93
us TPG TPG US $43.81
+2.62
$16.84B $786.97K $42.72 $44.33 $16.84B 190.47 $0.23
Franklin Resources Franklin Resources BEN US $32.12
+0.96
$16.69B $1.15M $31.84 $32.45 $16.69B 24.51 $1.31
The Carlyle The Carlyle CG US $45.83
+2.87
$16.50B $1.23M $44.74 $46.10 $16.50B 31.39 $1.46
Blue Owl Capital Blue Owl Capital OWL US $9.85
+1.29
$15.35B $16.20M $9.59 $10.00 $15.35B 82.04 $0.12
us Ares Capital ARCC US $19.18
+0.6
$13.78B $2.65M $19.02 $19.28 $13.78B 11.76 $1.63
us IGM Financial IGIFF US $57.49
-1.17
$13.36B $1.10K $57.84 $58.29 $13.36B 16.52 $3.48
Invesco Invesco IVZ US $28.95
+2.32
$12.83B $1.12M $28.48 $29.13 $12.83B 0 -$1.47
Equitable Equitable EQH US $44.06
+1.03
$12.40B $3.41M $43.50 $44.30 $12.40B 0 -$2.85
us Affiliated Managers AMG US $353.57
+2.68
$9.34B $121.08K $346.00 $354.38 $9.34B 14.50 $24.38
Janus Henderson Janus Henderson JHG US $51.84
<0.01
$7.99B $803.57K $51.80 $51.87 $7.99B 10.26 $5.05
us PIMCO Dynamic Income Fund PDI US $16.30
-0.76
$7.53B $1.92M $16.28 $16.45 $7.53B 7.91 $2.06
us Onex ONEXF US $76.63
-1.03
$5.85B $312.00 $76.30 $77.24 $5.85B 9.25 $8.28
StepStone StepStone STEP US $44.48
+4.61
$5.61B $530.95K $43.71 $47.05 $5.61B 0 -$6.78
us Blackstone Secured Lending Fund BXSL US $23.79
-0.46
$5.53B $599.79K $23.71 $24.06 $5.53B 12.45 $1.91
us Victory Capital VCTR US $85.30
-1.3
$5.33B $456.20K $83.17 $87.22 $5.33B 19.16 $4.45
HA Sustainable Infrastructure Capital HA Sustainable Infrastructure Capital HASI US $38.19
+2.3
$4.88B $347.92K $37.67 $38.69 $4.88B 95.47 $0.40
Main Street Capital Main Street Capital MAIN US $51.97
+0.44
$4.83B $235.87K $51.54 $52.45 $4.83B 10.94 $4.75
Federated Hermes Federated Hermes FHI US $58.49
+1.07
$4.44B $96.18K $57.99 $58.88 $4.44B 11.35 $5.15
us Hamilton Lane Incorporated HLNE US $79.16
+0.53
$4.40B $279.85K $78.19 $80.31 $4.40B 13.37 $5.92
DNP Select Income Fund DNP Select Income Fund DNP US $10.74
+0.01
$4.05B $287.73K $10.73 $10.79 $4.05B 9.25 $1.16
us Cohen & Steers CNS US $77.36
+1.76
$3.98B $48.57K $76.54 $77.74 $3.98B 25.61 $3.02
us Reaves Utility Income Fund UTG US $40.68
+1.37
$3.72B $61.90K $40.11 $40.89 $3.72B 4.74 $8.57
us Nuveen AMT-Free Quality Municipal Income Fund NEA US $11.59
-0.49
$3.47B $382.22K $11.57 $11.64 $3.47B 41.40 $0.28
Golub Capital BDC Golub Capital BDC GBDC US $13.29
-0.3
$3.46B $553.08K $13.21 $13.43 $3.46B 17.25 $0.77
us AllianceBernstein Holding L.P AB US $36.68
+0.78
$3.43B $196.68K $36.40 $36.89 $3.43B 11.39 $3.22
Calamos Strategic Total Return Fund Calamos Strategic Total Return Fund CSQ US $20.04
+0.35
$3.21B $122.32K $19.85 $20.17 $3.21B 4.44 $4.51
FS KKR Capital FS KKR Capital FSK US $11.11
+2.63
$3.11B $906.16K $10.87 $11.15 $3.11B 0 -$1.96
us Sprott SII US $119.12
+2.91
$3.07B $62.88K $115.91 $119.50 $3.07B 36.31 $3.28
Cohen & Steers Infrastructure Fund Cohen & Steers Infrastructure Fund UTF US $27.35
+0.44
$3.06B $199.03K $27.17 $27.48 $3.06B 6.90 $3.96
Adams Diversified Equity Fund Adams Diversified Equity Fund ADX US $24.88
+0.51
$3.05B $154.24K $24.77 $25.10 $3.05B 6.25 $3.98
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US $9.62
+0.58
$2.94B $249.41K $9.55 $9.64 $2.94B 7.01 $1.37
us Hercules Capital HTGC US $15.54
+0.19
$2.91B $519.65K $15.49 $15.68 $2.91B 8.68 $1.79
us DigitalBridge DBRG US $15.72
+0.16
$2.91B $829.26K $15.70 $15.74 $2.91B 29.66 $0.53
us Nuveen Preferred & Income Opportunities Fund JPC US $7.80
-0.13
$2.89B $613.93K $7.76 $7.83 $2.89B 8.66 $0.90
Nuveen Quality Municipal Income Fund Nuveen Quality Municipal Income Fund NAD US $11.96
-0.33
$2.79B $323.03K $11.93 $11.98 $2.79B 42.71 $0.28
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.64
-0.47
$2.70B $310.33K $12.60 $12.69 $2.70B 46.81 $0.27
us Artisan Partners Asset Management APAM US $36.05
+1.61
$2.56B $181.38K $35.74 $36.41 $2.56B 9.03 $3.99
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $11.72
+0.19
$2.48B $454.65K $11.69 $11.76 $2.48B 10.01 $1.17
us Nuveen Municipal Credit Income Fund NZF US $12.66
-0.32
$2.45B $289.36K $12.64 $12.68 $2.45B 42.19 $0.30
us Fairfax India FFXDF US $18.15
+0.22
$2.44B $4.10K $17.92 $18.24 $2.44B 9.75 $1.86
us Kayne Anderson Energy Infrastructure Fund KYN US $13.99
+0.57
$2.37B $158.88K $13.81 $14.08 $2.37B 0 -$0.28
Guggenheim Strategic Opportunities Fund Guggenheim Strategic Opportunities Fund GOF US $11.01
+0.23
$2.33B $657.80K $10.99 $11.04 $2.33B 6.36 $1.73
us Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US $14.54
+0.41
$2.32B $107.07K $14.43 $14.58 $2.32B 7.53 $1.93
us Canoe EIT Income Fund ENDTF US $12.25
-0.49
$2.28B $666.00 $12.25 $12.25 $2.28B 24.01 $0.51
us Cornerstone Strategic Investment Fund CLM US $7.50
-0.33
$2.23B $1.48M $7.48 $7.56 $2.23B 6.87 $1.09
Royce Small-Cap Trust Royce Small-Cap Trust RVT US $17.94
+2.17
$2.20B $181.30K $17.65 $17.99 $2.20B 6.18 $2.90
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $30.49
+0.63
$2.10B $47.26K $29.84 $30.76 $2.10B 6.55 $4.65
us Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $26.88
+0.88
$2.00B $44.44K $26.59 $27.25 $2.00B 10.75 $2.50
us Nuveen Municipal Value Fund NUV US $9.11
-0.38
$1.89B $222.62K $9.10 $9.14 $1.89B 31.39 $0.29
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $12.01
-0.41
$1.88B $276.34K $11.97 $12.05 $1.88B 0 -$0.18
us Tri-Continental TY US $35.10
+0.65
$1.87B $24.07K $34.91 $35.15 $1.87B 7.14 $4.91
us Patria Investments PAX US $11.67
+1.44
$1.86B $324.52K $11.53 $11.81 $1.86B 22.01 $0.53
us Pimco Dynamic Income Opportunities Fund PDO US $12.85
+0.75
$1.83B $394.00K $12.75 $12.89 $1.83B 7.13 $1.80
us Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US $23.05
-0.04
$1.76B $56.88K $23.00 $23.24 $1.76B 5.41 $4.26
us The Gabelli Equity Trust GAB US $5.63
+0.09
$1.75B $431.59K $5.62 $5.67 $1.75B 5.75 $0.98
Liberty All-Star Equity Fund Liberty All-Star Equity Fund USA US $5.77
<0.01
$1.74B $946.20K $5.73 $5.79 $1.74B 10.30 $0.56
us Cohen & Steers Quality Income Realty Fund RQI US $12.93
+0.86
$1.74B $253.40K $12.78 $13.02 $1.74B 36.94 $0.35
us Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US $14.78
+0.44
$1.73B $107.56K $14.74 $14.86 $1.73B 7.77 $1.90
us BlackRock Capital Allocation Term Trust BCAT US $15.97
+0.09
$1.67B $686.29K $15.82 $15.98 $1.67B 7.53 $2.12
us BlackRock Science and Technology Trust BST US $47.89
+2.88
$1.66B $60.41K $46.61 $47.91 $1.66B 6.63 $7.22
BlackRock Enhanced Equity Dividend Trust BlackRock Enhanced Equity Dividend Trust BDJ US $9.35
+0.48
$1.65B $334.55K $9.30 $9.36 $1.65B 5.95 $1.57
us Sixth Street Specialty Lending TSLX US $16.93
-0.06
$1.61B $699.17K $16.73 $17.26 $1.61B 14.72 $1.15
Central Securities Central Securities CET US $53.00
+1.55
$1.57B $7.59K $52.01 $53.19 $1.57B 5.79 $9.15
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.44
+1.61
$1.54B $358.06K $15.27 $15.50 $1.54B 7.17 $2.15
General American Investors Company General American Investors Company GAM US $63.45
+0.95
$1.52B $12.45K $62.86 $63.53 $1.52B 4.35 $14.56
us Trinity Capital TRIN US $16.89
-0.09
$1.52B $444.05K $16.72 $16.96 $1.52B 8.93 $1.89
Nuveen Nasdaq 100 Dynamic Overwrite Fund Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US $30.88
+0.02
$1.51B $66.32K $30.54 $30.99 $1.51B 8.23 $3.75
Capital Southwest Capital Southwest CSWC US $23.46
+0.17
$1.46B $285.92K $23.38 $23.67 $1.46B 12.34 $1.90
us Blackrock Municipal 2030 Target Term Trust BTT US $22.77
+0.35
$1.45B $25.08K $22.68 $22.77 $1.45B 16.49 $1.38
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $15.17
+1.13
$1.43B $53.08K $15.03 $15.21 $1.43B 9.54 $1.59
us BlackRock Corporate High Yield Fund HYT US $8.61
+0.41
$1.40B $275.37K $8.58 $8.61 $1.40B 9.45 $0.91
us DoubleLine Income Solutions Fund DSL US $10.93
+0.56
$1.25B $173.50K $10.91 $10.96 $1.25B 34.15 $0.32
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.68
-0.19
$1.24B $344.62K $7.67 $7.72 $1.24B 22.60 $0.34
Nuveen Municipal High Income Opportunity Fund Nuveen Municipal High Income Opportunity Fund NMZ US $10.39
+0.59
$1.22B $396.88K $10.30 $10.40 $1.22B 49.48 $0.21
Eaton Vance Enhanced Equity Income Fund II Eaton Vance Enhanced Equity Income Fund II EOS US $22.04
+0.14
$1.18B $108.89K $21.84 $22.06 $1.18B 7.39 $2.98
Prospect Capital Prospect Capital PSEC US $2.33
+2.19
$1.17B $3.64M $2.26 $2.35 $1.17B 0 -$0.37
Cornerstone Total Return Fund Cornerstone Total Return Fund CRF US $7.19
+0.14
$1.17B $701.75K $7.16 $7.24 $1.17B 7.04 $1.02
Abrdn Healthcare Investors Abrdn Healthcare Investors HQH US $19.32
+1.44
$1.10B $47.59K $19.04 $19.38 $1.10B 4.32 $4.47
Abrdn Total Dynamic Dividend Fund Abrdn Total Dynamic Dividend Fund AOD US $10.36
+0.78
$1.09B $377.98K $10.29 $10.38 $1.09B 6.59 $1.57
First Trust Intermediate Duration Preferred & Income Fund First Trust Intermediate Duration Preferred & Income Fund FPF US $17.90
+0.34
$1.09B $40.63K $17.84 $17.90 $1.09B 9.08 $1.97
us ASA Gold and Precious Metals ASA US $57.23
+3
$1.08B $119.09K $55.14 $57.42 $1.08B 1.62 $35.19
Eaton Vance Limited Duration Income Fund Eaton Vance Limited Duration Income Fund EVV US $9.22
+0.39
$1.07B $211.65K $9.21 $9.26 $1.07B 14.87 $0.62
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency