Page de résultat 5 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (13004)
Frankfurt (13004)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVA.F | $59.6 65.15 USD |
+1.19
|
$265.86B 290.62B USD | $1.74K 1.9K USD | $58.9 64.39 USD | $60.4 66.03 USD | $265.86B 290.62B USD | 18.92 | $3.15 3.44 USD | |
| The Coca-Cola Company CCC3.F | $59.15 64.66 USD |
-1.7
|
$255.07B 278.83B USD | $1.42K 1.56K USD | $59.15 64.66 USD | $60.18 65.78 USD | $255.07B 278.83B USD | 27.90 | $2.12 2.32 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,433 2659.6 USD |
+1.42
|
$255.06B 278.82B USD | $11 12.02 USD | $2,408 2632.27 USD | $2,433 2659.6 USD | $255.06B 278.82B USD | 55.42 | $43.9 47.99 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $776 848.27 USD |
+0.13
|
$253.66B 277.28B USD | $42 45.91 USD | $776 848.27 USD | $793 866.86 USD | $253.66B 277.28B USD | 9.70 | $79.98 87.43 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $936 1023.17 USD |
-2.3
|
$252.18B 275.67B USD | $15 16.4 USD | $936 1023.17 USD | $936 1023.17 USD | $252.18B 275.67B USD | 11.70 | $79.99 87.44 USD | |
| Hermès International Société en commandite par actions HMIA.F | $238 260.17 USD |
+0.85
|
$249.51B 272.75B USD | $5 5.47 USD | $238 260.17 USD | $238 260.17 USD | $249.51B 272.75B USD | 54.21 | $4.39 4.8 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $487.85 533.29 USD |
+0.3
|
$242.47B 265.06B USD | $724 791.43 USD | $480.2 524.92 USD | $488.6 534.11 USD | $242.47B 265.06B USD | 19.43 | $25.1 27.44 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5799 0.63 USD |
-3.34
|
$240.49B 262.89B USD | $3.08K 3.36K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $240.49B 262.89B USD | 6.43 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.3 15.63 USD |
-3.38
|
$240.39B 262.78B USD | $22 24.05 USD | $14.3 15.63 USD | $14.3 15.63 USD | $240.39B 262.78B USD | 6.41 | $2.23 2.44 USD | |
| Philip Morris International Inc. 4I1.F | $152.24 166.42 USD |
+0.24
|
$240B 262.35B USD | $38 41.54 USD | $151.58 165.7 USD | $152.24 166.42 USD | $240B 262.35B USD | 28.14 | $5.41 5.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $95 103.85 USD |
-3.85
|
$236.09B 258.08B USD | $2 2.19 USD | $95 103.85 USD | $95 103.85 USD | $236.09B 258.08B USD | 18.88 | $5.03 5.5 USD | |
| China Construction Bank Corporation C6TB.F | $17.5 19.13 USD |
-1.13
|
$234.98B 256.86B USD | $3K 3.28K USD | $17.5 19.13 USD | $17.5 19.13 USD | $234.98B 256.86B USD | 5.71 | $3.06 3.34 USD | |
| UnitedHealth Group Incorporated UNH.F | $255.7 279.51 USD |
-2.22
|
$231.96B 253.56B USD | $385 420.86 USD | $255.7 279.51 USD | $262.5 286.95 USD | $231.96B 253.56B USD | 12.57 | $20.34 22.23 USD | |
| Cisco Systems, Inc. CIS.F | $58.38 63.82 USD |
-0.1
|
$231.49B 253.04B USD | $80 87.45 USD | $58.37 63.81 USD | $58.77 64.24 USD | $231.49B 253.04B USD | 27.93 | $2.09 2.28 USD | |
| International Business Machines Corporation IBM.F | $248.35 271.48 USD |
+0.06
|
$230.89B 252.4B USD | $189 206.6 USD | $247.75 270.82 USD | $248.8 271.97 USD | $230.89B 252.4B USD | 49.76 | $4.99 5.45 USD | |
| Wells Fargo & Company NWT.F | $70.05 76.57 USD |
+0.19
|
$227.96B 249.19B USD | $130 142.11 USD | $69.19 75.63 USD | $70.05 76.57 USD | $227.96B 249.19B USD | 14.77 | $4.74 5.18 USD | |
| International Business Machines Corporation IBM0.F | $26.6 29.08 USD |
-1.48
|
$227.34B 248.51B USD | $5 5.47 USD | $26.6 29.08 USD | $27.4 29.95 USD | $227.34B 248.51B USD | 47.50 | $0.56 0.61 USD | |
| T-Mobile US, Inc. TM5.F | $199.68 218.28 USD |
-1.78
|
$226.73B 247.84B USD | $339 370.57 USD | $197.82 216.24 USD | $199.98 218.61 USD | $226.73B 247.84B USD | 22.89 | $8.72 9.53 USD | |
| Chevron Corporation CHV.F | $130.46 142.61 USD |
+0.4
|
$225.99B 247.03B USD | $3.19K 3.48K USD | $130.08 142.2 USD | $131.02 143.22 USD | $225.99B 247.03B USD | 17.48 | $7.46 8.15 USD | |
| General Electric Company GCP.F | $210.5 230.1 USD |
0
|
$225.1B 246.06B USD | $72 78.71 USD | $209.5 229.01 USD | $213.5 233.38 USD | $225.1B 246.06B USD | 38.90 | $5.41 5.91 USD | |
| Salesforce, Inc. FOO0.F | $11.8 12.9 USD |
+1.72
|
$222.74B 243.48B USD | $62 67.77 USD | $11.8 12.9 USD | $11.8 12.9 USD | $222.74B 243.48B USD | 36.87 | $0.32 0.35 USD | |
| Salesforce, Inc. FOO.F | $231.7 253.28 USD |
-1.97
|
$221.51B 242.14B USD | $180 196.76 USD | $231.7 253.28 USD | $235.1 257 USD | $221.51B 242.14B USD | 42.59 | $5.44 5.95 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $84.4 92.26 USD |
+1.2
|
$218.16B 238.48B USD | $406 443.81 USD | $83.8 91.6 USD | $84.4 92.26 USD | $218.16B 238.48B USD | 18.83 | $4.48 4.9 USD | |
| Roche Holding AG RHO6.F | $33.93 37.08 USD |
-1.18
|
$217.79B 238.08B USD | $50 54.66 USD | $33.93 37.08 USD | $33.93 37.08 USD | $217.79B 238.08B USD | 24.58 | $1.38 1.51 USD | |
| Alibaba Group Holding Limited AHLA.F | $88.7 96.96 USD |
-4.31
|
$211.64B 231.35B USD | $2.94K 3.21K USD | $88.7 96.96 USD | $90.8 99.26 USD | $211.64B 231.35B USD | 13.92 | $6.37 6.96 USD | |
| Barclays Bank PLC YIQG.F | $107.08 — |
+0.07
|
$225.84B — | $0 — | $107.08 — | $107.19 — | $225.84B — | 0 | -$0.28 — | |
| Reliance Industries Limited RLI.F | $60.2 65.81 USD |
-0.33
|
$206.44B 225.67B USD | $32 34.98 USD | $60.2 65.81 USD | $60.4 66.03 USD | $206.44B 225.67B USD | 29.50 | $2.04 2.23 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| Novartis AG NOTA.F | $102 111.5 USD |
-0.97
|
$204B 223B USD | $60 65.59 USD | $102 111.5 USD | $102 111.5 USD | $204B 223B USD | 18.75 | $5.44 5.95 USD | |
| L'Oréal S.A. LOR.F | $375.3 410.25 USD |
+0.89
|
$200.18B 218.82B USD | $165 180.37 USD | $373.4 408.18 USD | $376.8 411.89 USD | $200.18B 218.82B USD | 31.43 | $11.94 13.05 USD | |
| L'Oréal S.A. LORA.F | $73 79.8 USD |
+1.39
|
$200.07B 218.7B USD | $20 21.86 USD | $73 79.8 USD | $73.5 80.35 USD | $200.07B 218.7B USD | 30.54 | $2.39 2.61 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.4 9.18 USD |
-1.75
|
$197.96B 216.4B USD | $500 546.57 USD | $8.4 9.18 USD | $8.5 9.29 USD | $197.96B 216.4B USD | 2.16 | $3.88 4.24 USD | |
| Abbott Laboratories ABL.F | $113.34 123.9 USD |
-0.91
|
$197.19B 215.56B USD | $4 4.37 USD | $113.34 123.9 USD | $114.14 124.77 USD | $197.19B 215.56B USD | 17.25 | $6.57 7.18 USD | |
| Bank of China Limited W8VS.F | $12.3 13.45 USD |
-4.65
|
$194.52B 212.64B USD | $40 43.73 USD | $12.3 13.45 USD | $12.3 13.45 USD | $194.52B 212.64B USD | 5.51 | $2.23 2.44 USD | |
| Morgan Stanley DWD.F | $119.9 131.07 USD |
-1.85
|
$192.36B 210.27B USD | $49 53.56 USD | $119.9 131.07 USD | $119.9 131.07 USD | $192.36B 210.27B USD | 16.49 | $7.27 7.95 USD | |
| Advanced Micro Devices, Inc. AMD.F | $118.16 129.16 USD |
+0.29
|
$191.58B 209.43B USD | $1.44K 1.57K USD | $117.36 128.29 USD | $119.82 130.98 USD | $191.58B 209.43B USD | 100.99 | $1.17 1.28 USD | |
| American Express Company AEC1.F | $272.15 297.5 USD |
-1.27
|
$190.67B 208.42B USD | $147 160.69 USD | $269.8 294.93 USD | $272.15 297.5 USD | $190.67B 208.42B USD | 22.28 | $12.21 13.35 USD | |
| Linde plc LIN.F | $400.6 437.91 USD |
-0.35
|
$188.57B 206.13B USD | $2.04K 2.23K USD | $400.2 437.47 USD | $406.4 444.25 USD | $188.57B 206.13B USD | 34.12 | $11.74 12.83 USD | |
| AstraZeneca PLC ZEG.F | $119.65 130.79 USD |
+1.14
|
$188.16B 205.68B USD | $175 191.3 USD | $118.6 129.65 USD | $119.65 130.79 USD | $188.16B 205.68B USD | 28.21 | $4.24 4.63 USD | |
| Toyota Motor Corporation TOMA.F | $142 155.23 USD |
0
|
$187.84B 205.34B USD | $20 21.86 USD | $142 155.23 USD | $142 155.23 USD | $187.84B 205.34B USD | 6.76 | $21 22.96 USD | |
| The Walt Disney Company WDP.F | $103.98 113.66 USD |
-1.08
|
$186.93B 204.34B USD | $142 155.23 USD | $103.72 113.38 USD | $103.98 113.66 USD | $186.93B 204.34B USD | 24.93 | $4.17 4.56 USD | |
| The Walt Disney Company WDP0.F | $8.45 9.24 USD |
-0.59
|
$186.85B 204.26B USD | $1 1.09 USD | $8.45 9.24 USD | $8.45 9.24 USD | $186.85B 204.26B USD | 24.14 | $0.35 0.38 USD | |
| Toyota Motor Corporation TOM.F | $14.3 15.63 USD |
-1.87
|
$186.37B 203.72B USD | $3.33K 3.64K USD | $14.3 15.63 USD | $14.3 15.63 USD | $186.37B 203.72B USD | 6.80 | $2.1 2.3 USD | |
| Intuit Inc. ITU.F | $665.1 727.04 USD |
-0.36
|
$185.53B 202.81B USD | $1 1.09 USD | $663.9 725.73 USD | $674.4 737.21 USD | $185.53B 202.81B USD | 63.89 | $10.41 11.38 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $596.9 652.49 USD |
+0.05
|
$185.28B 202.53B USD | $20 21.86 USD | $592.7 647.9 USD | $596.9 652.49 USD | $185.28B 202.53B USD | 16.26 | $36.69 40.11 USD | |
| AstraZeneca PLC ZEGA.F | $59 64.49 USD |
-0.84
|
$184.47B 201.65B USD | $300 327.94 USD | $59 64.49 USD | $59 64.49 USD | $184.47B 201.65B USD | 27.83 | $2.12 2.32 USD | |
| Shell plc L3H.F | $61 66.68 USD |
+1.67
|
$182.26B 199.24B USD | $3 3.28 USD | $60.5 66.13 USD | $61 66.68 USD | $182.26B 199.24B USD | 16.35 | $3.73 4.08 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.6 19.24 USD |
-1.68
|
$182.08B 199.04B USD | $30 32.79 USD | $17.6 19.24 USD | $17.6 19.24 USD | $182.08B 199.04B USD | 13.13 | $1.34 1.46 USD | |
| HSBC Holdings plc HBC2.F | $52 56.84 USD |
0
|
$181.45B 198.34B USD | $82 89.64 USD | $52 56.84 USD | $52 56.84 USD | $181.45B 198.34B USD | 11.20 | $4.64 5.07 USD | |
| ServiceNow, Inc. 4S0.F | $865.5 946.11 USD |
-0.71
|
$180.72B 197.55B USD | $31 33.89 USD | $864.1 944.58 USD | $876.4 958.02 USD | $180.72B 197.55B USD | 137.81 | $6.28 6.86 USD | |
| McDonald's Corporation MDO.F | $249.55 272.79 USD |
+0.44
|
$178.96B 195.63B USD | $795 869.04 USD | $248.3 271.43 USD | $250 273.28 USD | $178.96B 195.63B USD | 25.83 | $9.66 10.56 USD | |
| Merck & Co., Inc. 6MK.F | $70.9 77.5 USD |
+2.46
|
$178.03B 194.61B USD | $2.66K 2.91K USD | $69.2 75.64 USD | $72 78.71 USD | $178.03B 194.61B USD | 12.09 | $5.86 6.41 USD | |
| Siemens Aktiengesellschaft SIEB.F | $111 121.34 USD |
+3.74
|
$177.41B 193.93B USD | $15 16.4 USD | $108 118.06 USD | $111 121.34 USD | $177.41B 193.93B USD | 22.56 | $4.92 5.38 USD | |
| Siemens Aktiengesellschaft SIE.F | $224.85 245.79 USD |
+3.71
|
$177.37B 193.88B USD | $4.68K 5.11K USD | $217.15 237.37 USD | $227.45 248.63 USD | $177.37B 193.88B USD | 22.85 | $9.84 10.76 USD | |
| AT&T Inc. SOBA.F | $24.1 26.34 USD |
-0.27
|
$173.5B 189.66B USD | $1.42K 1.55K USD | $23.97 26.2 USD | $24.19 26.44 USD | $173.5B 189.66B USD | 17.33 | $1.39 1.52 USD | |
| Uber Technologies, Inc. UT8.F | $82.62 90.31 USD |
-0.24
|
$172.77B 188.86B USD | $1.39K 1.51K USD | $82.47 90.15 USD | $83.79 91.59 USD | $172.77B 188.86B USD | 17.00 | $4.86 5.31 USD | |
| Texas Instruments Incorporated TII.F | $186.04 203.37 USD |
+2.25
|
$169.01B 184.75B USD | $2 2.19 USD | $184.56 201.75 USD | $186.04 203.37 USD | $169.01B 184.75B USD | 41.43 | $4.49 4.91 USD | |
| RTX Corporation 5UR.F | $124.78 136.4 USD |
+0.29
|
$166.7B 182.23B USD | $631 689.77 USD | $123.54 135.05 USD | $124.78 136.4 USD | $166.7B 182.23B USD | 42.87 | $2.91 3.18 USD | |
| Commonwealth Bank of Australia CWW.F | $99.35 108.6 USD |
+0.11
|
$166.11B 181.58B USD | $80 87.45 USD | $99.31 108.56 USD | $99.35 108.6 USD | $166.11B 181.58B USD | 30.66 | $3.24 3.54 USD | |
| Commonwealth Bank of Australia CWW0.F | $98.5 107.67 USD |
0
|
$165.34B 180.73B USD | $115 125.71 USD | $98.5 107.67 USD | $98.5 107.67 USD | $165.34B 180.73B USD | 30.49 | $3.23 3.53 USD | |
| HDFC Bank Limited HDFA.F | $64 69.96 USD |
+0.79
|
$163.58B 178.82B USD | $110 120.24 USD | $64 69.96 USD | $64 69.96 USD | $163.58B 178.82B USD | 23.27 | $2.75 3.01 USD | |
| Intuitive Surgical, Inc. IUI1.F | $448.3 490.05 USD |
-0.13
|
$162.48B 177.61B USD | $95 103.85 USD | $446.5 488.08 USD | $448.3 490.05 USD | $162.48B 177.61B USD | 76.76 | $5.84 6.38 USD | |
| Caterpillar Inc. CAT1.F | $345 377.13 USD |
+2.53
|
$162.26B 177.37B USD | $85 92.92 USD | $334.5 365.65 USD | $345 377.13 USD | $162.26B 177.37B USD | 19.75 | $17.46 19.09 USD | |
| Blackstone Inc. BBN1.F | $134.5 147.03 USD |
+2.22
|
$161.07B 176.07B USD | $77 84.17 USD | $131.36 143.59 USD | $134.58 147.11 USD | $161.07B 176.07B USD | 47.69 | $2.82 3.08 USD | |
| Royal Bank of Canada RYC.F | $113.2 123.74 USD |
+1.51
|
$160.89B 175.88B USD | $100 109.31 USD | $111.78 122.19 USD | $113.2 123.74 USD | $160.89B 175.88B USD | 14.45 | $7.83 8.56 USD | |
| Booking Holdings Inc. PCE1.F | $4,880 5334.5 USD |
+0.12
|
$160.86B 175.84B USD | $11 12.02 USD | $4,854 5306.08 USD | $4,910 5367.29 USD | $160.86B 175.84B USD | 35.75 | $136.47 149.18 USD | |
| Accenture plc CSA.F | $256.15 280.01 USD |
-1.16
|
$159.54B 174.4B USD | $525 573.9 USD | $256.15 280.01 USD | $260.75 285.03 USD | $159.54B 174.4B USD | 23.93 | $10.7 11.7 USD | |
| PepsiCo, Inc. PEP.F | $114.42 125.08 USD |
-0.75
|
$156.88B 171.49B USD | $517 565.15 USD | $114.42 125.08 USD | $116.04 126.85 USD | $156.88B 171.49B USD | 19.72 | $5.8 6.34 USD | |
| Verizon Communications Inc. BAC.F | $36.46 39.86 USD |
-0.83
|
$153.72B 168.04B USD | $1.07K 1.16K USD | $36.46 39.86 USD | $36.95 40.39 USD | $153.72B 168.04B USD | 10.18 | $3.58 3.91 USD | |
| QUALCOMM Incorporated QCI.F | $137.78 150.61 USD |
+1.37
|
$151.28B 165.37B USD | $187 204.42 USD | $135.28 147.88 USD | $137.78 150.61 USD | $151.28B 165.37B USD | 16.50 | $8.35 9.13 USD | |
| Deutsche Telekom AG DTEA.F | $30.4 33.23 USD |
-1.94
|
$148.97B 162.85B USD | $1.62K 1.77K USD | $30.4 33.23 USD | $30.4 33.23 USD | $148.97B 162.85B USD | 12.40 | $2.45 2.68 USD | |
| BYD Company Limited BY6A.F | $80 87.45 USD |
+0.5
|
$147.34B 161.06B USD | $328 358.55 USD | $80 87.45 USD | $80.4 87.89 USD | $147.34B 161.06B USD | 21.91 | $3.65 3.99 USD | |
| The Boeing Company BCO.F | $193.94 212 USD |
+3.78
|
$146.23B 159.85B USD | $1.19K 1.3K USD | $186.84 204.24 USD | $193.94 212 USD | $146.23B 159.85B USD | 0 | -$15.31 -16.7 USD | |
| Airbus SE AIR.F | $182.12 199.08 USD |
+1.73
|
$143.39B 156.74B USD | $1.92K 2.1K USD | $179.1 195.78 USD | $182.94 199.98 USD | $143.39B 156.74B USD | 32.52 | $5.6 6.12 USD | |
| Airbus SE AIRA.F | $45.4 49.63 USD |
+3.18
|
$142.98B 156.3B USD | $100 109.31 USD | $44.2 48.32 USD | $45.4 49.63 USD | $142.98B 156.3B USD | 32.42 | $1.4 1.53 USD | |
| The Charles Schwab Corporation SWG.F | $78.04 85.31 USD |
-0.78
|
$141.8B 155B USD | $38 41.54 USD | $78.04 85.31 USD | $78.04 85.31 USD | $141.8B 155B USD | 27.67 | $2.82 3.08 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.53 6.05 USD |
-0.32
|
$140.39B 153.46B USD | $275 300.61 USD | $5.53 6.05 USD | $5.53 6.05 USD | $140.39B 153.46B USD | 8.25 | $0.67 0.73 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $43.61 47.67 USD |
+1.37
|
$138.9B 151.83B USD | $4K 4.37K USD | $43.02 47.03 USD | $43.64 47.7 USD | $138.9B 151.83B USD | 23.19 | $1.88 2.06 USD | |
| S&P Global Inc. MHL.F | $451.4 493.44 USD |
+0.06
|
$138.44B 151.33B USD | $248 271.1 USD | $446.75 488.36 USD | $451.4 493.44 USD | $138.44B 151.33B USD | 41.68 | $10.83 11.84 USD | |
| Citigroup Inc. TRVC.F | $73.25 80.07 USD |
-1.15
|
$137.3B 150.09B USD | $1.18K 1.28K USD | $72.8 79.58 USD | $73.7 80.56 USD | $137.3B 150.09B USD | 13.58 | $5.39 5.89 USD | |
| Allianz SE ALV.F | $355.9 389.05 USD |
+1.4
|
$137.22B 150B USD | $4.19K 4.58K USD | $351.3 384.02 USD | $358 391.34 USD | $137.22B 150B USD | 14.16 | $25.13 27.47 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.45 7.05 USD |
+1.57
|
$136.92B 149.67B USD | $700 765.19 USD | $6.4 7 USD | $6.45 7.05 USD | $136.92B 149.67B USD | 6.93 | $0.93 1.02 USD | |
| Adobe Inc. ADB.F | $322.3 352.32 USD |
-2.26
|
$136.72B 149.45B USD | $540 590.29 USD | $321 350.9 USD | $329 359.64 USD | $136.72B 149.45B USD | 24.25 | $13.29 14.53 USD | |
| Amgen Inc. AMG.F | $253.6 277.22 USD |
+1.28
|
$136.36B 149.06B USD | $318 347.62 USD | $252 275.47 USD | $253.6 277.22 USD | $136.36B 149.06B USD | 27.15 | $9.34 10.21 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $10.6 11.59 USD |
-0.93
|
$135.74B 148.38B USD | $25 27.33 USD | $10.6 11.59 USD | $10.6 11.59 USD | $135.74B 148.38B USD | 22.55 | $0.47 0.51 USD | |
| Allianz SE ALVE.F | $34.6 37.82 USD |
+0.58
|
$135.57B 148.2B USD | $34 37.17 USD | $34.6 37.82 USD | $34.6 37.82 USD | $135.57B 148.2B USD | 13.78 | $2.51 2.74 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $356.2 389.37 USD |
-2.89
|
$134.46B 146.99B USD | $17 18.58 USD | $356.2 389.37 USD | $361.3 394.95 USD | $134.46B 146.99B USD | 24.51 | $14.53 15.88 USD | |
| Applied Materials, Inc. AP2.F | $166.48 181.99 USD |
+2.82
|
$133.63B 146.08B USD | $52 56.84 USD | $165.86 181.31 USD | $167.6 183.21 USD | $133.63B 146.08B USD | 23.74 | $7.01 7.66 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11 12.02 USD |
+0.92
|
$132.98B 145.37B USD | $257 280.94 USD | $11 12.02 USD | $11 12.02 USD | $132.98B 145.37B USD | 11.82 | $0.93 1.02 USD | |
| Honeywell International Inc. ALD.F | $205.55 224.69 USD |
+0.59
|
$132.22B 144.54B USD | $210 229.56 USD | $203.45 222.4 USD | $205.55 224.69 USD | $132.22B 144.54B USD | 27.70 | $7.42 8.11 USD | |
| NextEra Energy, Inc. FP3.F | $62.59 68.42 USD |
+1.2
|
$132.2B 144.51B USD | $937 1.02K USD | $61.67 67.41 USD | $62.59 68.42 USD | $132.2B 144.51B USD | 27.45 | $2.28 2.49 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.35 12.41 USD |
-0.25
|
$131.45B 143.69B USD | $100 109.31 USD | $11.35 12.41 USD | $11.35 12.41 USD | $131.45B 143.69B USD | 12.20 | $0.93 1.02 USD | |
| Boston Scientific Corporation BSX.F | $86.8 94.88 USD |
+0.23
|
$130.7B 142.88B USD | $1.64K 1.79K USD | $86.4 94.45 USD | $88.4 96.63 USD | $130.7B 142.88B USD | 74.18 | $1.17 1.28 USD | |
| Sony Group Corporation SON1.F | $21.57 23.58 USD |
-0.64
|
$129.48B 141.54B USD | $1.09K 1.19K USD | $21.29 23.27 USD | $21.57 23.58 USD | $129.48B 141.54B USD | 19.60 | $1.1 1.2 USD | |
| Sony Group Corporation SONA.F | $21 22.96 USD |
-0.94
|
$128.65B 140.63B USD | $180 196.76 USD | $21 22.96 USD | $21 22.96 USD | $128.65B 140.63B USD | 19.09 | $1.1 1.2 USD | |
| Spotify Technology S.A. 639.F | $613.9 671.08 USD |
+0.26
|
$128.51B 140.47B USD | $10 10.93 USD | $613.9 671.08 USD | $618.5 676.1 USD | $128.51B 140.47B USD | 110.21 | $5.57 6.09 USD | |
| PetroChina Company Limited PC6A.F | $42.8 46.79 USD |
0
|
$128.42B 140.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.42B 140.38B USD | 0 | $0 0 USD | |
| Unilever PLC UNVB.F | $51.9 56.73 USD |
-0.27
|
$127.89B 139.8B USD | $1.56K 1.71K USD | $51.8 56.62 USD | $52.1 56.95 USD | $127.89B 139.8B USD | 22.66 | $2.29 2.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||