Page de résultat 10 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (13004)
Frankfurt (13004)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.46 1.6 USD |
+5.04
|
$39.08B 42.73B USD | $420 459.12 USD | $1.46 1.6 USD | $1.46 1.6 USD | $39.08B 42.73B USD | 5.40 | $0.27 0.3 USD | |
| Cummins Inc. CUM.F | $281.4 307.61 USD |
+1.04
|
$38.76B 42.37B USD | $5 5.47 USD | $281.4 307.61 USD | $281.4 307.61 USD | $38.76B 42.37B USD | 16.27 | $17.29 18.9 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.9 3.17 USD |
-0.68
|
$38.49B 42.08B USD | $12.67K 13.85K USD | $2.9 3.17 USD | $2.9 3.17 USD | $38.49B 42.08B USD | 5.47 | $0.53 0.58 USD | |
| Occidental Petroleum Corporation OPC.F | $39.11 42.75 USD |
+0.6
|
$38.48B 42.07B USD | $94 102.75 USD | $39.01 42.64 USD | $39.11 42.75 USD | $38.48B 42.07B USD | 18.62 | $2.1 2.3 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $21.4 23.39 USD |
-0.93
|
$38.4B 41.98B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $38.4B 41.98B USD | 8.10 | $2.64 2.89 USD | |
| Corning Incorporated GLW.F | $44.82 48.99 USD |
+0.61
|
$38.39B 41.96B USD | $10 10.93 USD | $44.82 48.99 USD | $44.82 48.99 USD | $38.39B 41.96B USD | 101.86 | $0.44 0.48 USD | |
| MSCI Inc. 3HM.F | $495.9 542.09 USD |
-0.78
|
$38.37B 41.94B USD | $15 16.4 USD | $494.6 540.66 USD | $498 544.38 USD | $38.37B 41.94B USD | 39.99 | $12.4 13.55 USD | |
| Givaudan SA GIN1.F | $80.5 88 USD |
+0.63
|
$38.25B 41.81B USD | $31 33.89 USD | $80.5 88 USD | $80.5 88 USD | $38.25B 41.81B USD | 32.07 | $2.51 2.74 USD | |
| Pop Mart International Group Limited 735.F | $28.8 31.48 USD |
-2.04
|
$38.25B 41.81B USD | $81 88.54 USD | $28.6 31.26 USD | $29.2 31.92 USD | $38.25B 41.81B USD | 102.85 | $0.28 0.31 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $207.2 226.5 USD |
+1.3
|
$38.14B 41.69B USD | $4 4.37 USD | $205.65 224.8 USD | $207.2 226.5 USD | $38.14B 41.69B USD | 0 | -$21.8 -23.8 USD | |
| Crown Castle Inc. 8CW.F | $87.39 95.53 USD |
+0.55
|
$38.05B 41.6B USD | $10 10.93 USD | $87.39 95.53 USD | $87.39 95.53 USD | $38.05B 41.6B USD | 0 | -$7.67 -8.3 USD | |
| Société Générale Société anonyme SGE1.F | $9.8 10.71 USD |
+0.51
|
$38.05B 41.59B USD | $2 2.19 USD | $9.8 10.71 USD | $9.8 10.71 USD | $38.05B 41.59B USD | 8.82 | $1.11 1.21 USD | |
| Edwards Lifesciences Corporation EWL.F | $64.82 70.86 USD |
-0.69
|
$38.02B 41.56B USD | $200 218.63 USD | $64.82 70.86 USD | $64.82 70.86 USD | $38.02B 41.56B USD | 31.46 | $2.06 2.25 USD | |
| Mahindra & Mahindra Limited MOM.F | $31.2 34.11 USD |
+0.65
|
$37.89B 41.41B USD | $400 437.25 USD | $31 33.89 USD | $31.6 34.54 USD | $37.89B 41.41B USD | 27.36 | $1.14 1.25 USD | |
| BASF SE BASA.F | $10.4 11.37 USD |
+1.96
|
$37.62B 41.12B USD | $23 25.14 USD | $10.4 11.37 USD | $10.4 11.37 USD | $37.62B 41.12B USD | 49.52 | $0.21 0.23 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $81 88.54 USD |
-1.1
|
$37.41B 40.9B USD | $2 2.19 USD | $81 88.54 USD | $81 88.54 USD | $37.41B 40.9B USD | 26.29 | $3.08 3.37 USD | |
| adidas AG ADS.F | $208.6 228.03 USD |
+0.05
|
$37.39B 40.87B USD | $41 44.82 USD | $207 226.28 USD | $208.8 228.25 USD | $37.39B 40.87B USD | 36.53 | $5.71 6.24 USD | |
| adidas AG ADS1.F | $103 112.59 USD |
0
|
$37.37B 40.85B USD | $20 21.86 USD | $103 112.59 USD | $103 112.59 USD | $37.37B 40.85B USD | 36.01 | $2.86 3.13 USD | |
| JD.com, Inc. 013C.F | $13.44 14.69 USD |
-4.67
|
$37.32B 40.79B USD | $518 566.24 USD | $13.44 14.69 USD | $14 15.3 USD | $37.32B 40.79B USD | 7.68 | $1.75 1.91 USD | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
0
|
$37.07B 40.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.07B 40.52B USD | 0 | $0 0 USD | |
| Kimberly-Clark Corporation KMY.F | $111.68 122.08 USD |
-0.21
|
$37.06B 40.51B USD | $50 54.66 USD | $111.68 122.08 USD | $111.68 122.08 USD | $37.06B 40.51B USD | 17.84 | $6.26 6.84 USD | |
| Exelon Corporation PEO.F | $36.55 39.95 USD |
-0.23
|
$36.91B 40.35B USD | $49 53.56 USD | $36.55 39.95 USD | $36.55 39.95 USD | $36.91B 40.35B USD | 15.95 | $2.29 2.5 USD | |
| Mitsubishi Electric Corporation MIE1.F | $17.84 19.5 USD |
-1.38
|
$36.85B 40.28B USD | $4 4.37 USD | $17.84 19.5 USD | $17.84 19.5 USD | $36.85B 40.28B USD | 19.60 | $0.91 0.99 USD | |
| IDEXX Laboratories, Inc. IX1.F | $457.9 500.55 USD |
-1.44
|
$36.83B 40.25B USD | $20 21.86 USD | $457.9 500.55 USD | $457.9 500.55 USD | $36.83B 40.25B USD | 49.77 | $9.2 10.06 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
0
|
$36.66B 40.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.66B 40.07B USD | 0 | $0 0 USD | |
| Ross Stores, Inc. RSO.F | $111.88 122.3 USD |
+0.74
|
$36.59B 40B USD | $9 9.84 USD | $111.88 122.3 USD | $111.88 122.3 USD | $36.59B 40B USD | 20.71 | $5.4 5.9 USD | |
| Alimentation Couche-Tard Inc. CJA.F | $34.8 38.04 USD |
0
|
$36.45B 39.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.45B 39.85B USD | 0 | $0 0 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.59 1.74 USD |
-1.24
|
$36.44B 39.83B USD | $1.02K 1.11K USD | $1.59 1.74 USD | $1.59 1.74 USD | $36.44B 39.83B USD | 9.35 | $0.17 0.19 USD | |
| Heidelberg Materials AG HEI.F | $203.9 222.89 USD |
+1.29
|
$36.38B 39.77B USD | $591 646.04 USD | $201.3 220.05 USD | $204 223 USD | $36.38B 39.77B USD | 21.10 | $9.66 10.56 USD | |
| Vale S.A. CVLB.F | $8.52 9.31 USD |
-1.62
|
$36.37B 39.76B USD | $2.12K 2.31K USD | $8.52 9.31 USD | $8.52 9.31 USD | $36.37B 39.76B USD | 7.22 | $1.18 1.29 USD | |
| Block, Inc. SQ3.F | $57.95 63.35 USD |
+0.07
|
$36.26B 39.64B USD | $64 69.96 USD | $57.71 63.08 USD | $57.95 63.35 USD | $36.26B 39.64B USD | 16.50 | $3.51 3.84 USD | |
| Sika AG SIKB.F | $22 24.05 USD |
+0.92
|
$35.99B 39.34B USD | $400 437.25 USD | $22 24.05 USD | $22 24.05 USD | $35.99B 39.34B USD | 26.50 | $0.83 0.91 USD | |
| Verisk Analytics, Inc. VA7A.F | $257 280.94 USD |
-1.8
|
$35.95B 39.3B USD | $15 16.4 USD | $257 280.94 USD | $257 280.94 USD | $35.95B 39.3B USD | 44.46 | $5.78 6.32 USD | |
| Axis Bank Limited UZC.F | $56.5 61.76 USD |
-0.88
|
$35.88B 39.22B USD | $870 951.03 USD | $56.5 61.76 USD | $56.5 61.76 USD | $35.88B 39.22B USD | 12.63 | $4.47 4.89 USD | |
| Diamondback Energy, Inc. 7DB.F | $122.08 133.45 USD |
+4.23
|
$35.67B 38.99B USD | $373 407.74 USD | $122.08 133.45 USD | $122.08 133.45 USD | $35.67B 38.99B USD | 8.91 | $13.7 14.98 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $67.08 73.33 USD |
-1.09
|
$35.66B 38.98B USD | $50 54.66 USD | $66.9 73.13 USD | $67.08 73.33 USD | $35.66B 38.98B USD | 50.05 | $1.34 1.46 USD | |
| Yum! Brands, Inc. TGR.F | $128.15 140.09 USD |
+0.27
|
$35.62B 38.94B USD | $435 475.51 USD | $128.15 140.09 USD | $128.15 140.09 USD | $35.62B 38.94B USD | 29.94 | $4.28 4.68 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $18.52 20.24 USD |
+2.72
|
$35.61B 38.92B USD | $50 54.66 USD | $18.51 20.23 USD | $18.52 20.24 USD | $35.61B 38.92B USD | 20.34 | $0.91 0.99 USD | |
| AMETEK, Inc. AK1.F | $153.64 167.95 USD |
-0.48
|
$35.57B 38.89B USD | $18 19.68 USD | $153.64 167.95 USD | $153.64 167.95 USD | $35.57B 38.89B USD | 29.54 | $5.2 5.68 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.68 9.49 USD |
+2.24
|
$35.51B 38.82B USD | $8 8.75 USD | $8.68 9.49 USD | $8.68 9.49 USD | $35.51B 38.82B USD | 8.26 | $1.05 1.15 USD | |
| CBRE Group, Inc. RF6.F | $119 130.08 USD |
-3.25
|
$35.47B 38.78B USD | $16 17.49 USD | $119 130.08 USD | $119 130.08 USD | $35.47B 38.78B USD | 42.65 | $2.79 3.05 USD | |
| Orange S.A. FTE.F | $13.11 14.33 USD |
+0.19
|
$35.43B 38.73B USD | $1K 1.09K USD | $13 14.21 USD | $13.11 14.33 USD | $35.43B 38.73B USD | 17.02 | $0.77 0.84 USD | |
| Wheaton Precious Metals Corp. SII.F | $73.76 80.63 USD |
-1.36
|
$35.34B 38.63B USD | $490 535.64 USD | $73.76 80.63 USD | $73.76 80.63 USD | $35.34B 38.63B USD | 63.58 | $1.16 1.27 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $268.2 293.18 USD |
-1.94
|
$35.18B 38.46B USD | $375 409.93 USD | $268.2 293.18 USD | $268.2 293.18 USD | $35.18B 38.46B USD | 0 | -$1.78 -1.9 USD | |
| DNB Bank ASA D1NC.F | $23.84 26.06 USD |
-0.08
|
$35.18B 38.45B USD | $92 100.57 USD | $23.84 26.06 USD | $23.97 26.2 USD | $35.18B 38.45B USD | 9.46 | $2.52 2.75 USD | |
| KBC Group NV KDB.F | $88.68 96.94 USD |
+0.05
|
$35.17B 38.44B USD | $547 597.94 USD | $88.68 96.94 USD | $88.68 96.94 USD | $35.17B 38.44B USD | 10.46 | $8.47 9.26 USD | |
| Orange S.A. FTE1.F | $12.8 13.99 USD |
-0.78
|
$35.09B 38.35B USD | $400 437.25 USD | $12.8 13.99 USD | $12.8 13.99 USD | $35.09B 38.35B USD | 16.84 | $0.76 0.83 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.68 2.93 USD |
-2.9
|
$35.07B 38.33B USD | $33 36.07 USD | $2.68 2.93 USD | $2.68 2.93 USD | $35.07B 38.33B USD | 67.00 | $0.04 0.04 USD | |
| Imperial Oil Limited IMP.F | $68.5 74.88 USD |
+0.71
|
$35.01B 38.27B USD | $70 76.52 USD | $68.5 74.88 USD | $68.5 74.88 USD | $35.01B 38.27B USD | 11.79 | $5.81 6.35 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.6 27.98 USD |
+2.4
|
$34.99B 38.25B USD | $281 307.17 USD | $25.6 27.98 USD | $25.6 27.98 USD | $34.99B 38.25B USD | 8.15 | $3.14 3.43 USD | |
| Fujitsu Limited FUJA.F | $19.1 20.88 USD |
-3.05
|
$34.95B 38.21B USD | $5 5.47 USD | $19.1 20.88 USD | $19.1 20.88 USD | $34.95B 38.21B USD | 28.93 | $0.66 0.72 USD | |
| KBC Group NV KDB0.F | $44 48.1 USD |
0
|
$34.9B 38.15B USD | $0 0 USD | $44 48.1 USD | $44 48.1 USD | $34.9B 38.15B USD | 10.40 | $4.23 4.62 USD | |
| EQT AB (publ) 6EQ.F | $29.6 32.36 USD |
+1.16
|
$34.83B 38.07B USD | $63 68.87 USD | $29.15 31.86 USD | $29.6 32.36 USD | $34.83B 38.07B USD | 44.84 | $0.66 0.72 USD | |
| Fujitsu Limited FUJ1.F | $18.78 20.53 USD |
-3.64
|
$34.74B 37.97B USD | $100 109.31 USD | $18.78 20.53 USD | $18.78 20.53 USD | $34.74B 37.97B USD | 28.45 | $0.66 0.72 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $69 75.43 USD |
-0.72
|
$34.61B 37.83B USD | $239 261.26 USD | $69 75.43 USD | $69 75.43 USD | $34.61B 37.83B USD | 22.11 | $3.12 3.41 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9799 1.07 USD |
0
|
$34.6B 37.83B USD | $114 124.62 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $34.6B 37.83B USD | 32.66 | $0.03 0.03 USD | |
| Intact Financial Corporation I5U.F | $193 210.98 USD |
-1.03
|
$34.56B 37.77B USD | $6 6.56 USD | $193 210.98 USD | $193 210.98 USD | $34.56B 37.77B USD | 25.00 | $7.72 8.44 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,534 1676.87 USD |
+0.66
|
$34.48B 37.69B USD | $10 10.93 USD | $1,534 1676.87 USD | $1,534 1676.87 USD | $34.48B 37.69B USD | 10.44 | $146.91 160.59 USD | |
| D.R. Horton, Inc. HO2.F | $111.48 121.86 USD |
+0.41
|
$34.29B 37.49B USD | $95 103.85 USD | $111.48 121.86 USD | $111.48 121.86 USD | $34.29B 37.49B USD | 9.91 | $11.24 12.29 USD | |
| Microchip Technology Incorporated MCP.F | $63.52 69.44 USD |
+0.4
|
$34.28B 37.47B USD | $1.14K 1.24K USD | $63.52 69.44 USD | $63.52 69.44 USD | $34.28B 37.47B USD | 0 | -$0.01 -0.01 USD | |
| Trip.com Group Limited CLV.F | $52 56.84 USD |
+1.96
|
$34.25B 37.44B USD | $500 546.57 USD | $52 56.84 USD | $52 56.84 USD | $34.25B 37.44B USD | 17.86 | $2.91 3.18 USD | |
| National Bank of Canada NBC.F | $87.32 95.45 USD |
-0.71
|
$34.19B 37.38B USD | $43 47 USD | $87.32 95.45 USD | $87.32 95.45 USD | $34.19B 37.38B USD | 13.37 | $6.53 7.14 USD | |
| Trip.com Group Limited CLVB.F | $52.2 57.06 USD |
-1.32
|
$34.12B 37.3B USD | $338 369.48 USD | $51.3 56.08 USD | $52.2 57.06 USD | $34.12B 37.3B USD | 17.93 | $2.91 3.18 USD | |
| Commerzbank AG ZZMS.F | $30.2 33.01 USD |
-1.31
|
$34.05B 37.22B USD | $30 32.79 USD | $30.2 33.01 USD | $30.2 33.01 USD | $34.05B 37.22B USD | 13.78 | $2.19 2.39 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| CITIC Limited CPF.F | $1.16 1.27 USD |
+0.17
|
$33.83B 36.98B USD | $6.2K 6.78K USD | $1.16 1.27 USD | $1.16 1.27 USD | $33.83B 36.98B USD | 5.05 | $0.23 0.25 USD | |
| HOYA Corporation HYB.F | $98.64 107.83 USD |
-0.54
|
$33.81B 36.96B USD | $185 202.23 USD | $98.64 107.83 USD | $99.24 108.48 USD | $33.81B 36.96B USD | 29.09 | $3.39 3.71 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $68.47 74.85 USD |
+0.12
|
$33.75B 36.9B USD | $160 174.9 USD | $68.47 74.85 USD | $68.47 74.85 USD | $33.75B 36.9B USD | 16.90 | $4.05 4.43 USD | |
| Baker Hughes Company 68V.F | $34.06 37.23 USD |
+1.52
|
$33.74B 36.89B USD | $10 10.93 USD | $34.06 37.23 USD | $34.06 37.23 USD | $33.74B 36.89B USD | 13.62 | $2.5 2.73 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.1 13.23 USD |
0
|
$33.68B 36.81B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $33.68B 36.81B USD | 31.02 | $0.39 0.43 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.5 4.92 USD |
+0.45
|
$33.62B 36.75B USD | $358 391.34 USD | $4.5 4.92 USD | $4.5 4.92 USD | $33.62B 36.75B USD | 16.66 | $0.27 0.3 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $12.76 13.94 USD |
-0.43
|
$33.53B 36.65B USD | $47 51.38 USD | $12.76 13.94 USD | $12.76 13.94 USD | $33.53B 36.65B USD | 32.70 | $0.39 0.43 USD | |
| CITIC Limited CPF0.F | $5.7 6.23 USD |
0
|
$33.47B 36.59B USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $33.47B 36.59B USD | 4.87 | $1.17 1.28 USD | |
| Kuaishou Technology 5Y00.F | $1.41 1.54 USD |
0
|
$33.45B 36.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.45B 36.56B USD | 0 | $0 0 USD | |
| HOYA Corporation HYB0.F | $97.5 106.58 USD |
0
|
$33.42B 36.53B USD | $75 81.99 USD | $97.5 106.58 USD | $97.5 106.58 USD | $33.42B 36.53B USD | 28.76 | $3.39 3.71 USD | |
| Otis Worldwide Corporation 4PG.F | $84.62 92.5 USD |
-0.73
|
$33.4B 36.51B USD | $47 51.38 USD | $84.62 92.5 USD | $84.62 92.5 USD | $33.4B 36.51B USD | 25.95 | $3.26 3.56 USD | |
| Cardinal Health, Inc. CLH.F | $139.8 152.82 USD |
-1.83
|
$33.37B 36.47B USD | $21 22.96 USD | $139.8 152.82 USD | $139.8 152.82 USD | $33.37B 36.47B USD | 25.69 | $5.44 5.95 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.5 9.29 USD |
0
|
$33.33B 36.43B USD | $150 163.97 USD | $8.5 9.29 USD | $8.5 9.29 USD | $33.33B 36.43B USD | 12.68 | $0.67 0.73 USD | |
| Standard Chartered PLC STD.F | $14.4 15.74 USD |
-1.37
|
$33.27B 36.37B USD | $500 546.57 USD | $14.4 15.74 USD | $14.4 15.74 USD | $33.27B 36.37B USD | 11.42 | $1.26 1.38 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.95 9.78 USD |
-0.56
|
$33.14B 36.23B USD | $30 32.79 USD | $8.95 9.78 USD | $8.95 9.78 USD | $33.14B 36.23B USD | 13.35 | $0.67 0.73 USD | |
| Xcel Energy Inc. NRN.F | $57.2 62.53 USD |
-0.4
|
$33.1B 36.19B USD | $40 43.73 USD | $57.2 62.53 USD | $57.2 62.53 USD | $33.1B 36.19B USD | 19.79 | $2.89 3.16 USD | |
| Ambev S.A. AMNA.F | $2.06 2.25 USD |
+0.98
|
$33.08B 36.16B USD | $1K 1.09K USD | $2.06 2.25 USD | $2.06 2.25 USD | $33.08B 36.16B USD | 14.71 | $0.14 0.15 USD | |
| HEICO Corporation HC1.F | $269.2 294.27 USD |
-1.07
|
$32.98B 36.06B USD | $40 43.73 USD | $269.2 294.27 USD | $269.2 294.27 USD | $32.98B 36.06B USD | 73.75 | $3.65 3.99 USD | |
| Standard Chartered PLC STD0.F | $28 30.61 USD |
+1.45
|
$32.87B 35.93B USD | $57 62.31 USD | $27.2 29.73 USD | $28 30.61 USD | $32.87B 35.93B USD | 11.15 | $2.51 2.74 USD | |
| HEICO Corporation HC1A.F | $210 229.56 USD |
-1.87
|
$32.72B 35.76B USD | $1 1.09 USD | $210 229.56 USD | $210 229.56 USD | $32.72B 35.76B USD | 57.69 | $3.64 3.98 USD | |
| Dollarama Inc. DR3.F | $117.85 128.83 USD |
-0.51
|
$32.66B 35.71B USD | $171 186.93 USD | $117.85 128.83 USD | $117.85 128.83 USD | $32.66B 35.71B USD | 43.32 | $2.72 2.97 USD | |
| Electronic Arts Inc. ERT.F | $129.8 141.89 USD |
-0.41
|
$32.62B 35.65B USD | $190 207.7 USD | $129.8 141.89 USD | $129.8 141.89 USD | $32.62B 35.65B USD | 35.85 | $3.62 3.96 USD | |
| Hannover Rück SE HNRB.F | $44.4 48.54 USD |
+0.45
|
$32.54B 35.57B USD | $4 4.37 USD | $44.4 48.54 USD | $44.4 48.54 USD | $32.54B 35.57B USD | 14.27 | $3.11 3.4 USD | |
| NTT DATA Group Corporation NT5.F | $22.8 24.92 USD |
-0.87
|
$32.37B 35.38B USD | $50 54.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $32.37B 35.38B USD | 38.64 | $0.59 0.64 USD | |
| UCB SA UNC.F | $170.25 186.11 USD |
+0.32
|
$32.35B 35.37B USD | $310 338.87 USD | $170.25 186.11 USD | $170.25 186.11 USD | $32.35B 35.37B USD | 31.06 | $5.48 5.99 USD | |
| Hannover Rück SE HNR1.F | $268.2 293.18 USD |
-0.52
|
$32.34B 35.36B USD | $67 73.24 USD | $268.2 293.18 USD | $268.2 293.18 USD | $32.34B 35.36B USD | 14.37 | $18.66 20.4 USD | |
| Rockwell Automation, Inc. RWL.F | $286.4 313.07 USD |
-0.87
|
$32.28B 35.29B USD | $87 95.1 USD | $286.4 313.07 USD | $286.4 313.07 USD | $32.28B 35.29B USD | 42.36 | $6.76 7.39 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $34.4 37.6 USD |
-0.58
|
$32.28B 35.28B USD | $70 76.52 USD | $34.4 37.6 USD | $34.4 37.6 USD | $32.28B 35.28B USD | 17.64 | $1.95 2.13 USD | |
| Prudential Financial, Inc. PLL.F | $91.14 99.63 USD |
-0.74
|
$32.26B 35.27B USD | $150 163.97 USD | $91.14 99.63 USD | $91.14 99.63 USD | $32.26B 35.27B USD | 16.87 | $5.4 5.9 USD | |
| ResMed Inc. RMEA.F | $21.6 23.61 USD |
+0.93
|
$32.21B 35.22B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $32.21B 35.22B USD | 28.42 | $0.76 0.83 USD | |
| Targa Resources Corp. TAR.F | $148.15 161.95 USD |
-0.24
|
$32.14B 35.13B USD | $7 7.65 USD | $148.15 161.95 USD | $148.15 161.95 USD | $32.14B 35.13B USD | 31.99 | $4.63 5.06 USD | |
| Wolters Kluwer N.V. WOS.F | $139 151.95 USD |
0
|
$32.1B 35.09B USD | $7 7.65 USD | $139 151.95 USD | $139 151.95 USD | $32.1B 35.09B USD | 30.75 | $4.52 4.94 USD | |
| UCB SA UNC0.F | $83.5 91.28 USD |
0
|
$32.1B 35.09B USD | $50 54.66 USD | $83.5 91.28 USD | $83.5 91.28 USD | $32.1B 35.09B USD | 30.47 | $2.74 3 USD | |
| Wolters Kluwer N.V. WOSB.F | $138.85 151.78 USD |
-0.18
|
$32.07B 35.05B USD | $35 38.26 USD | $138.85 151.78 USD | $138.85 151.78 USD | $32.07B 35.05B USD | 30.71 | $4.52 4.94 USD | |
| ResMed Inc. RME.F | $218 238.3 USD |
-0.64
|
$31.96B 34.94B USD | $70 76.52 USD | $218 238.3 USD | $218 238.3 USD | $31.96B 34.94B USD | 28.72 | $7.59 8.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||