Page de résultat 20 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (13004)
Frankfurt (13004)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BXP, Inc. BO9.F | $57.98 63.38 USD |
-0.17
|
$10.08B 11.02B USD | $59 64.49 USD | $57.98 63.38 USD | $57.98 63.38 USD | $10.08B 11.02B USD | 0 | -$0.02 -0.02 USD | |
| Exelixis, Inc. EX9.F | $36.74 40.16 USD |
-1.45
|
$10.08B 11.01B USD | $1.11K 1.22K USD | $36.74 40.16 USD | $36.74 40.16 USD | $10.08B 11.01B USD | 19.64 | $1.87 2.04 USD | |
| Encompass Health Corporation HSOA.F | $99.5 108.77 USD |
-1.49
|
$10.06B 11B USD | $25 27.33 USD | $99.5 108.77 USD | $99.5 108.77 USD | $10.06B 11B USD | 24.03 | $4.14 4.53 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.8599 0.94 USD |
+3.24
|
$10.06B 11B USD | $500 546.57 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $10.06B 11B USD | 21.48 | $0.04 0.04 USD | |
| Banco Santander-Chile BSA.F | $20.8 22.74 USD |
+0.97
|
$10.06B 11B USD | $500 546.57 USD | $20.8 22.74 USD | $20.8 22.74 USD | $10.06B 11B USD | 10.77 | $1.93 2.11 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.67 0.73 USD |
+1.24
|
$10.06B 10.99B USD | $3K 3.28K USD | $0.67 0.73 USD | $0.67 0.73 USD | $10.06B 10.99B USD | 11.16 | $0.06 0.07 USD | |
| Alamos Gold Inc. 1AL.F | $22.3 24.38 USD |
+0.77
|
$10.02B 10.96B USD | $350 382.6 USD | $22.3 24.38 USD | $22.3 24.38 USD | $10.02B 10.96B USD | 42.07 | $0.53 0.58 USD | |
| Norsk Hydro ASA NOHA.F | $4.98 5.44 USD |
+2.05
|
$10.02B 10.96B USD | $100 109.31 USD | $4.98 5.44 USD | $4.98 5.44 USD | $10.02B 10.96B USD | 12.14 | $0.41 0.45 USD | |
| Revvity, Inc. PKN.F | $84.98 92.89 USD |
+0.9
|
$10.02B 10.95B USD | $90 98.38 USD | $84.98 92.89 USD | $84.98 92.89 USD | $10.02B 10.95B USD | 41.25 | $2.06 2.25 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.3 3.61 USD |
-2.94
|
$10.01B 10.94B USD | $500 546.57 USD | $3.3 3.61 USD | $3.3 3.61 USD | $10.01B 10.94B USD | 0 | -$7.23 -7.9 USD | |
| Magna International Inc. MGA.F | $35.38 38.68 USD |
+1.81
|
$10B 10.93B USD | $55 60.12 USD | $35.38 38.68 USD | $35.38 38.68 USD | $10B 10.93B USD | 10.34 | $3.42 3.74 USD | |
| Universal Health Services, Inc. UHS.F | $155 169.44 USD |
+0.65
|
$9.99B 10.93B USD | $35 38.26 USD | $155 169.44 USD | $155 169.44 USD | $9.99B 10.93B USD | 10.21 | $15.17 16.58 USD | |
| The Mosaic Company 02M.F | $31.51 34.44 USD |
-3.02
|
$9.99B 10.93B USD | $753 823.13 USD | $31.51 34.44 USD | $31.51 34.44 USD | $9.99B 10.93B USD | 31.82 | $0.99 1.08 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $204 223 USD |
+0.99
|
$9.98B 10.91B USD | $213 232.84 USD | $204 223 USD | $204 223 USD | $9.98B 10.91B USD | 7.59 | $26.87 29.37 USD | |
| Norsk Hydro ASA NOH1.F | $5.07 5.54 USD |
+1.46
|
$9.96B 10.89B USD | $4.01K 4.38K USD | $5.07 5.54 USD | $5.07 5.54 USD | $9.96B 10.89B USD | 12.36 | $0.41 0.45 USD | |
| Service Corporation International SVC.F | $69.98 76.5 USD |
+0.52
|
$9.96B 10.89B USD | $152 166.16 USD | $69.98 76.5 USD | $69.98 76.5 USD | $9.96B 10.89B USD | 22.72 | $3.08 3.37 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $49.68 54.31 USD |
+2.35
|
$9.94B 10.86B USD | $675 737.87 USD | $48.36 52.86 USD | $49.68 54.31 USD | $9.94B 10.86B USD | 14.15 | $3.51 3.84 USD | |
| TD SYNNEX Corporation SUX.F | $119 130.08 USD |
+1.71
|
$9.93B 10.86B USD | $1 1.09 USD | $119 130.08 USD | $119 130.08 USD | $9.93B 10.86B USD | 16.34 | $7.28 7.96 USD | |
| Skyworks Solutions, Inc. AWM.F | $66.17 72.33 USD |
+1.15
|
$9.93B 10.86B USD | $25 27.33 USD | $66.17 72.33 USD | $66.17 72.33 USD | $9.93B 10.86B USD | 30.35 | $2.18 2.38 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $82.5 90.18 USD |
+1.85
|
$9.93B 10.86B USD | $250 273.28 USD | $82.5 90.18 USD | $82.5 90.18 USD | $9.93B 10.86B USD | 23.10 | $3.57 3.9 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.7 14.98 USD |
+3.79
|
$9.92B 10.84B USD | $36 39.35 USD | $13.7 14.98 USD | $13.7 14.98 USD | $9.92B 10.84B USD | 16.70 | $0.82 0.9 USD | |
| Rentokil Initial plc RTO.F | $18.8 20.55 USD |
-3.59
|
$9.89B 10.81B USD | $100 109.31 USD | $18.8 20.55 USD | $18.8 20.55 USD | $9.89B 10.81B USD | 26.85 | $0.7 0.77 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $193 210.98 USD |
0
|
$9.88B 10.8B USD | $5 5.47 USD | $193 210.98 USD | $193 210.98 USD | $9.88B 10.8B USD | 23.71 | $8.14 8.9 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $19.2 20.99 USD |
0
|
$9.88B 10.8B USD | $150 163.97 USD | $19.2 20.99 USD | $19.2 20.99 USD | $9.88B 10.8B USD | 23.70 | $0.81 0.89 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $28.27 30.9 USD |
+3.9
|
$9.86B 10.78B USD | $25 27.33 USD | $28.27 30.9 USD | $28.27 30.9 USD | $9.86B 10.78B USD | 4.08 | $6.92 7.56 USD | |
| D'Ieteren Group SA DJDA.F | $185.2 202.45 USD |
+0.98
|
$9.85B 10.77B USD | $12 13.12 USD | $185.2 202.45 USD | $185.2 202.45 USD | $9.85B 10.77B USD | 26.91 | $6.88 7.52 USD | |
| Orient Overseas (International) Limited ORI1.F | $14.39 15.73 USD |
+0.28
|
$9.83B 10.74B USD | $32 34.98 USD | $14.39 15.73 USD | $14.39 15.73 USD | $9.83B 10.74B USD | 4.33 | $3.32 3.63 USD | |
| Ciena Corporation CIE1.F | $66.78 73 USD |
+2.14
|
$9.82B 10.74B USD | $152 166.16 USD | $66.78 73 USD | $66.78 73 USD | $9.82B 10.74B USD | 107.70 | $0.62 0.68 USD | |
| Suzano S.A. SPXB.F | $7.85 8.58 USD |
-0.63
|
$9.81B 10.72B USD | $396 432.88 USD | $7.85 8.58 USD | $7.85 8.58 USD | $9.81B 10.72B USD | 0 | -$0.1 -0.1 USD | |
| Rakuten Group, Inc. RAK.F | $4.51 4.93 USD |
+0.23
|
$9.8B 10.71B USD | $125 136.64 USD | $4.51 4.93 USD | $4.51 4.93 USD | $9.8B 10.71B USD | 0 | -$0.53 -0.5 USD | |
| ING Bank Slaski S.A. 6GF.F | $73.6 80.45 USD |
+1.66
|
$9.8B 10.71B USD | $3 3.28 USD | $73.6 80.45 USD | $73.6 80.45 USD | $9.8B 10.71B USD | 9.26 | $7.94 8.68 USD | |
| SEI Investments Company SI3.F | $78.5 85.81 USD |
0
|
$9.79B 10.7B USD | $13 14.21 USD | $78.5 85.81 USD | $78.5 85.81 USD | $9.79B 10.7B USD | 20.07 | $3.91 4.27 USD | |
| Wynn Resorts, Limited WYR.F | $93.55 102.26 USD |
-0.72
|
$9.78B 10.69B USD | $220 240.49 USD | $93.55 102.26 USD | $93.55 102.26 USD | $9.78B 10.69B USD | 29.41 | $3.18 3.48 USD | |
| Rakuten Group, Inc. RAKA.F | $4.4 4.81 USD |
0
|
$9.78B 10.69B USD | $498 544.38 USD | $4.4 4.81 USD | $4.4 4.81 USD | $9.78B 10.69B USD | 0 | -$0.52 -0.5 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $87.6 95.76 USD |
+0.46
|
$9.78B 10.69B USD | $10 10.93 USD | $87.6 95.76 USD | $87.6 95.76 USD | $9.78B 10.69B USD | 31.28 | $2.8 3.06 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Toll Brothers, Inc. TLK.F | $99.3 108.55 USD |
+0.73
|
$9.76B 10.67B USD | $6 6.56 USD | $99.3 108.55 USD | $99.3 108.55 USD | $9.76B 10.67B USD | 8.66 | $11.46 12.53 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $58.2 63.62 USD |
-2.18
|
$9.75B 10.66B USD | $237 259.07 USD | $58.2 63.62 USD | $58.9 64.39 USD | $9.75B 10.66B USD | 18.95 | $3.07 3.36 USD | |
| Akamai Technologies, Inc. AK3.F | $68.46 74.84 USD |
+2.09
|
$9.75B 10.66B USD | $100 109.31 USD | $68.46 74.84 USD | $68.46 74.84 USD | $9.75B 10.66B USD | 26.95 | $2.54 2.78 USD | |
| BE Semiconductor Industries N.V. BSI.F | $123.5 135 USD |
+1.77
|
$9.74B 10.65B USD | $5 5.47 USD | $121.8 133.14 USD | $123.5 135 USD | $9.74B 10.65B USD | 54.64 | $2.26 2.47 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4 4.37 USD |
0
|
$9.72B 10.62B USD | $1K 1.09K USD | $4 4.37 USD | $4 4.37 USD | $9.72B 10.62B USD | 7.54 | $0.53 0.58 USD | |
| Antero Resources Corporation 7A6.F | $30.94 33.82 USD |
-0.91
|
$9.67B 10.57B USD | $240 262.35 USD | $30.94 33.82 USD | $30.94 33.82 USD | $9.67B 10.57B USD | 46.87 | $0.66 0.72 USD | |
| Pool Corporation SP1.F | $255.9 279.73 USD |
+2.16
|
$9.66B 10.56B USD | $200 218.63 USD | $255.9 279.73 USD | $255.9 279.73 USD | $9.66B 10.56B USD | 28.15 | $9.09 9.94 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.7299 0.8 USD |
+0.69
|
$9.64B 10.53B USD | $237 259.07 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $9.64B 10.53B USD | 6.08 | $0.12 0.13 USD | |
| Kinsale Capital Group, Inc. KCH.F | $410.3 448.51 USD |
+2.52
|
$9.63B 10.53B USD | $20 21.86 USD | $410.3 448.51 USD | $410.3 448.51 USD | $9.63B 10.53B USD | 27.70 | $14.81 16.19 USD | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.62B 10.51B USD | 0 | $0 0 USD | |
| Redeia Corporación, S.A. RE21.F | $17.58 19.22 USD |
+0.29
|
$9.61B 10.51B USD | $60 65.59 USD | $17.58 19.22 USD | $17.58 19.22 USD | $9.61B 10.51B USD | 18.50 | $0.95 1.04 USD | |
| The J. M. Smucker Company JM2.F | $88.72 96.98 USD |
+2.45
|
$9.61B 10.5B USD | $6 6.56 USD | $87.12 95.23 USD | $88.72 96.98 USD | $9.61B 10.5B USD | 0 | -$9.86 -10.7 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.71 6.24 USD |
+2.06
|
$9.6B 10.49B USD | $700 765.19 USD | $5.58 6.1 USD | $5.71 6.24 USD | $9.6B 10.49B USD | 14.62 | $0.39 0.43 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.27 11.23 USD |
+0.1
|
$9.59B 10.49B USD | $150 163.97 USD | $10.27 11.23 USD | $10.27 11.23 USD | $9.59B 10.49B USD | 27.02 | $0.38 0.42 USD | |
| Jefferies Financial Group Inc. LN3.F | $46.4 50.72 USD |
-1.57
|
$9.58B 10.48B USD | $20 21.86 USD | $46.4 50.72 USD | $46.4 50.72 USD | $9.58B 10.48B USD | 20.99 | $2.21 2.42 USD | |
| Kirin Holdings Company, Limited KIR.F | $11.6 12.68 USD |
0
|
$9.57B 10.46B USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $9.57B 10.46B USD | 28.29 | $0.41 0.45 USD | |
| GEA Group Aktiengesellschaft G1A.F | $57.75 63.13 USD |
+0.43
|
$9.56B 10.45B USD | $20 21.86 USD | $57.75 63.13 USD | $57.75 63.13 USD | $9.56B 10.45B USD | 23.76 | $2.43 2.66 USD | |
| Nebius Group N.V. YDX.F | $40.2 43.94 USD |
-1.95
|
$9.55B 10.44B USD | $510 557.5 USD | $40.2 43.94 USD | $40.8 44.6 USD | $9.55B 10.44B USD | 0 | -$1.41 -1.5 USD | |
| Neste Oyj NEF.F | $12.43 13.58 USD |
+0.2
|
$9.55B 10.43B USD | $10 10.93 USD | $12.35 13.5 USD | $12.5 13.66 USD | $9.55B 10.43B USD | 0 | -$0.38 -0.4 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $10.1 11.04 USD |
0
|
$9.54B 10.43B USD | $6 6.56 USD | $10.1 11.04 USD | $10.1 11.04 USD | $9.54B 10.43B USD | 53.15 | $0.19 0.21 USD | |
| Redeia Corporación, S.A. RE2.F | $8.6 9.4 USD |
-0.58
|
$9.53B 10.42B USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $9.53B 10.42B USD | 17.91 | $0.48 0.52 USD | |
| Baloise Holding AG BLO.F | $19.9 21.75 USD |
0
|
$9.51B 10.39B USD | $63 68.87 USD | $19.9 21.75 USD | $19.9 21.75 USD | $9.51B 10.39B USD | 21.86 | $0.91 0.99 USD | |
| TMX Group Limited 9TX.F | $33.8 36.95 USD |
-1.17
|
$9.5B 10.39B USD | $150 163.97 USD | $33.8 36.95 USD | $33.8 36.95 USD | $9.5B 10.39B USD | 33.46 | $1.01 1.1 USD | |
| Neste Oyj NEFA.F | $5.95 6.5 USD |
+0.85
|
$9.48B 10.36B USD | $200 218.63 USD | $5.95 6.5 USD | $5.95 6.5 USD | $9.48B 10.36B USD | 0 | -$0.19 -0.2 USD | |
| Stanley Black & Decker, Inc. SWF.F | $61.26 66.97 USD |
+3.34
|
$9.48B 10.36B USD | $6 6.56 USD | $61.14 66.83 USD | $61.26 66.97 USD | $9.48B 10.36B USD | 30.47 | $2.01 2.2 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $27.6 30.17 USD |
+0.73
|
$9.47B 10.36B USD | $9 9.84 USD | $27.6 30.17 USD | $27.6 30.17 USD | $9.47B 10.36B USD | 14.22 | $1.94 2.12 USD | |
| First Horizon Corporation FT2.F | $18.3 20 USD |
+0.55
|
$9.46B 10.34B USD | $3 3.28 USD | $18.3 20 USD | $18.3 20 USD | $9.46B 10.34B USD | 14.87 | $1.23 1.34 USD | |
| T&D Holdings, Inc. TZ6.F | $18.4 20.11 USD |
+0.55
|
$9.46B 10.34B USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $9.46B 10.34B USD | 13.04 | $1.41 1.54 USD | |
| Swire Pacific Limited SWI.F | $7.34 8.02 USD |
+0.62
|
$9.46B 10.34B USD | $200 218.63 USD | $7.34 8.02 USD | $7.34 8.02 USD | $9.46B 10.34B USD | 22.22 | $0.33 0.36 USD | |
| Klépierre SA KPR.F | $32.08 35.07 USD |
-0.68
|
$9.45B 10.33B USD | $38 41.54 USD | $32.08 35.07 USD | $32.08 35.07 USD | $9.45B 10.33B USD | 8.37 | $3.83 4.19 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $49.24 53.83 USD |
+1.05
|
$9.44B 10.32B USD | $35 38.26 USD | $49.24 53.83 USD | $49.24 53.83 USD | $9.44B 10.32B USD | 21.40 | $2.3 2.51 USD | |
| U-Haul Holding Company AUK.F | $51.5 56.3 USD |
+1.98
|
$9.43B 10.31B USD | $18 19.68 USD | $51.5 56.3 USD | $51.5 56.3 USD | $9.43B 10.31B USD | 35.76 | $1.44 1.57 USD | |
| Stifel Financial Corp. 2SI.F | $90.5 98.93 USD |
+0.56
|
$9.42B 10.3B USD | $1 1.09 USD | $90.5 98.93 USD | $90.5 98.93 USD | $9.42B 10.3B USD | 20.29 | $4.46 4.88 USD | |
| Metso Oyj M6Q.F | $11.3 12.35 USD |
+1.53
|
$9.4B 10.28B USD | $500 546.57 USD | $11.23 12.28 USD | $11.3 12.35 USD | $9.4B 10.28B USD | 19.48 | $0.58 0.63 USD | |
| Swire Pacific Limited SWI1.F | $1.21 1.32 USD |
0
|
$9.4B 10.27B USD | $1.3K 1.42K USD | $1.21 1.32 USD | $1.21 1.32 USD | $9.4B 10.27B USD | 3.66 | $0.33 0.36 USD | |
| Royal Gold, Inc. RG3.F | $136.95 149.7 USD |
-0.04
|
$9.4B 10.27B USD | $303 331.22 USD | $135.3 147.9 USD | $136.95 149.7 USD | $9.4B 10.27B USD | 26.59 | $5.15 5.63 USD | |
| Severn Trent PLC SVT1.F | $30.8 33.67 USD |
0
|
$9.39B 10.27B USD | $2 2.19 USD | $30.8 33.67 USD | $30.8 33.67 USD | $9.39B 10.27B USD | 34.60 | $0.89 0.97 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.32 0.35 USD |
-0.63
|
$9.39B 10.27B USD | $6K 6.56K USD | $0.32 0.35 USD | $0.32 0.35 USD | $9.39B 10.27B USD | 0 | -$0.02 -0.02 USD | |
| Evercore Inc. QGJ.F | $240 262.35 USD |
+0.84
|
$9.39B 10.27B USD | $40 43.73 USD | $240 262.35 USD | $240 262.35 USD | $9.39B 10.27B USD | 26.90 | $8.92 9.75 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $119 130.08 USD |
-4.8
|
$9.39B 10.26B USD | $3 3.28 USD | $119 130.08 USD | $119 130.08 USD | $9.39B 10.26B USD | 52.65 | $2.26 2.47 USD | |
| Aramark 0AK.F | $35.82 39.16 USD |
-1.21
|
$9.39B 10.26B USD | $273 298.43 USD | $35.82 39.16 USD | $35.82 39.16 USD | $9.39B 10.26B USD | 32.27 | $1.11 1.21 USD | |
| Embraer S.A. EMY.F | $51 55.75 USD |
-1.54
|
$9.37B 10.24B USD | $250 273.28 USD | $49.5 54.11 USD | $51.8 56.62 USD | $9.37B 10.24B USD | 27.71 | $1.84 2.01 USD | |
| Viatris Inc. VIA.F | $7.96 8.7 USD |
-0.5
|
$9.34B 10.21B USD | $638 697.42 USD | $7.85 8.58 USD | $7.96 8.7 USD | $9.34B 10.21B USD | 0 | -$2.71 -2.9 USD | |
| Metso Oyj M6QB.F | $5.6 6.12 USD |
+0.9
|
$9.34B 10.21B USD | $500 546.57 USD | $5.6 6.12 USD | $5.6 6.12 USD | $9.34B 10.21B USD | 19.31 | $0.29 0.32 USD | |
| Orient Securities Company Limited OS9.F | $0.6199 0.68 USD |
+1.64
|
$9.32B 10.19B USD | $2 2.19 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $9.32B 10.19B USD | 12.40 | $0.05 0.05 USD | |
| NICE Ltd. NSY.F | $145 158.5 USD |
+2.11
|
$9.31B 10.18B USD | $260 284.22 USD | $145 158.5 USD | $145 158.5 USD | $9.31B 10.18B USD | 23.73 | $6.11 6.68 USD | |
| Keppel Ltd. KEP1.F | $5.12 5.6 USD |
-1.16
|
$9.3B 10.17B USD | $416 454.74 USD | $5.12 5.6 USD | $5.12 5.6 USD | $9.3B 10.17B USD | 17.07 | $0.3 0.33 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.84 3.1 USD |
+0.71
|
$9.26B 10.12B USD | $1.98K 2.16K USD | $2.84 3.1 USD | $2.84 3.1 USD | $9.26B 10.12B USD | 16.70 | $0.17 0.19 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $6.15 6.72 USD |
0
|
$9.24B 10.11B USD | $68 74.33 USD | $6.15 6.72 USD | $6.15 6.72 USD | $9.24B 10.11B USD | 12.55 | $0.49 0.54 USD | |
| Orion Oyj OFK0.F | $32.8 35.85 USD |
+3.8
|
$9.24B 10.1B USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $9.24B 10.1B USD | 26.45 | $1.24 1.36 USD | |
| DaVita Inc. TRL.F | $122.05 133.42 USD |
+0.83
|
$9.24B 10.1B USD | $30 32.79 USD | $122.05 133.42 USD | $122.05 133.42 USD | $9.24B 10.1B USD | 14.20 | $8.59 9.39 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| SBI Holdings, Inc. ZOF.F | $30 32.79 USD |
+4.17
|
$9.22B 10.07B USD | $120 131.18 USD | $29.2 31.92 USD | $30 32.79 USD | $9.22B 10.07B USD | 10.03 | $2.99 3.27 USD | |
| Deutsche Wohnen SE DWNI.F | $23.05 25.2 USD |
-1.5
|
$9.21B 10.07B USD | $5 5.47 USD | $23.05 25.2 USD | $23.05 25.2 USD | $9.21B 10.07B USD | 0 | -$1.55 -1.6 USD | |
| Pilgrim's Pride Corporation 6PP.F | $38.8 42.41 USD |
+1.04
|
$9.2B 10.06B USD | $1.12K 1.23K USD | $38.8 42.41 USD | $38.8 42.41 USD | $9.2B 10.06B USD | 8.96 | $4.33 4.73 USD | |
| Deutsche Wohnen SE DWNP.F | $11.3 12.35 USD |
-1.74
|
$9.19B 10.04B USD | $20 21.86 USD | $11.3 12.35 USD | $11.3 12.35 USD | $9.19B 10.04B USD | 0 | -$0.78 -0.8 USD | |
| CACI International Inc CA8A.F | $413.8 452.34 USD |
-2.59
|
$9.18B 10.04B USD | $52 56.84 USD | $413.8 452.34 USD | $413.8 452.34 USD | $9.18B 10.04B USD | 22.92 | $18.05 19.73 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $32.6 35.64 USD |
+7.24
|
$9.17B 10.02B USD | $6 6.56 USD | $32.3 35.31 USD | $32.6 35.64 USD | $9.17B 10.02B USD | 18.11 | $1.8 1.97 USD | |
| Sanrio Company, Ltd. SJ8.F | $38.6 42.2 USD |
+1.58
|
$9.16B 10.01B USD | $20 21.86 USD | $38.6 42.2 USD | $38.6 42.2 USD | $9.16B 10.01B USD | 39.38 | $0.98 1.07 USD | |
| Strabag SE XD4.F | $79.3 86.69 USD |
-0.25
|
$9.15B 10.01B USD | $45 49.19 USD | $79.3 86.69 USD | $79.6 87.01 USD | $9.15B 10.01B USD | 10.78 | $7.35 8.03 USD | |
| Alstom SA AOMU.F | $1.98 2.16 USD |
+2.06
|
$9.15B 10B USD | $5K 5.47K USD | $1.98 2.16 USD | $1.98 2.16 USD | $9.15B 10B USD | 66.00 | $0.03 0.03 USD | |
| Qantas Airways Limited QAN.F | $6.04 6.6 USD |
+1
|
$9.14B 9.99B USD | $12K 13.12K USD | $6.04 6.6 USD | $6.04 6.6 USD | $9.14B 9.99B USD | 13.13 | $0.46 0.5 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $30.79 33.66 USD |
-0.93
|
$9.13B 9.98B USD | $35 38.26 USD | $30.79 33.66 USD | $30.79 33.66 USD | $9.13B 9.98B USD | 22.47 | $1.37 1.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||