Page de résultat 16 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (13004)
Frankfurt (13004)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Watsco, Inc. WC30.F | $372 406.65 USD |
0
|
$15.01B 16.4B USD | $3 3.28 USD | $372 406.65 USD | $372 406.65 USD | $15.01B 16.4B USD | 32.68 | $11.38 12.44 USD | |
| InterContinental Hotels Group PLC IC1B.F | $96.5 105.49 USD |
+0.52
|
$15.01B 16.4B USD | $14 15.3 USD | $96.5 105.49 USD | $96.5 105.49 USD | $15.01B 16.4B USD | 28.72 | $3.36 3.67 USD | |
| EDP, S.A. EDPA.F | $35.6 38.92 USD |
-0.56
|
$15B 16.4B USD | $40 43.73 USD | $35.6 38.92 USD | $35.6 38.92 USD | $15B 16.4B USD | 17.97 | $1.98 2.16 USD | |
| China Railway Group Limited CNO.F | $0.39 0.43 USD |
-2.78
|
$14.99B 16.39B USD | $55.62K 60.8K USD | $0.39 0.43 USD | $0.39 0.43 USD | $14.99B 16.39B USD | 3.03 | $0.13 0.14 USD | |
| Credicorp Ltd. D8V.F | $186 203.32 USD |
-0.53
|
$14.97B 16.37B USD | $525 573.9 USD | $186 203.32 USD | $186 203.32 USD | $14.97B 16.37B USD | 10.82 | $17.19 18.79 USD | |
| Principal Financial Group, Inc. PG4.F | $66 72.15 USD |
+0.76
|
$14.95B 16.34B USD | $20 21.86 USD | $66 72.15 USD | $66 72.15 USD | $14.95B 16.34B USD | 16.21 | $4.07 4.45 USD | |
| Continental Aktiengesellschaft CON.F | $74.14 81.05 USD |
-0.3
|
$14.94B 16.33B USD | $40 43.73 USD | $74.06 80.96 USD | $74.14 81.05 USD | $14.94B 16.33B USD | 12.69 | $5.84 6.38 USD | |
| InterContinental Hotels Group PLC IC1H.F | $96.5 105.49 USD |
0
|
$14.93B 16.32B USD | $15 16.4 USD | $96.5 105.49 USD | $96.5 105.49 USD | $14.93B 16.32B USD | 28.72 | $3.36 3.67 USD | |
| EDP, S.A. EDP.F | $3.58 3.91 USD |
-1.05
|
$14.93B 16.32B USD | $400 437.25 USD | $3.58 3.91 USD | $3.58 3.91 USD | $14.93B 16.32B USD | 17.89 | $0.2 0.22 USD | |
| Alfa Laval AB (publ) AA9.F | $35.81 39.15 USD |
-0.8
|
$14.93B 16.32B USD | $15 16.4 USD | $35.81 39.15 USD | $35.81 39.15 USD | $14.93B 16.32B USD | 21.06 | $1.7 1.86 USD | |
| Flex Ltd. FXI.F | $39.84 43.55 USD |
-0.6
|
$14.92B 16.31B USD | $163 178.18 USD | $39.84 43.55 USD | $39.84 43.55 USD | $14.92B 16.31B USD | 21.65 | $1.84 2.01 USD | |
| China International Capital Corporation Limited CIM.F | $1.71 1.87 USD |
-5
|
$14.92B 16.31B USD | $100 109.31 USD | $1.71 1.87 USD | $1.71 1.87 USD | $14.92B 16.31B USD | 13.15 | $0.13 0.14 USD | |
| NN Group N.V. 2NN.F | $55.22 60.36 USD |
+0.84
|
$14.91B 16.3B USD | $219 239.4 USD | $55.22 60.36 USD | $55.22 60.36 USD | $14.91B 16.3B USD | 9.89 | $5.58 6.1 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.3 12.35 USD |
+0.89
|
$14.88B 16.27B USD | $22 24.05 USD | $11.3 12.35 USD | $11.3 12.35 USD | $14.88B 16.27B USD | 13.95 | $0.81 0.89 USD | |
| Trimble Inc. TB5.F | $61.86 67.62 USD |
-0.35
|
$14.85B 16.23B USD | $2 2.19 USD | $61.86 67.62 USD | $61.86 67.62 USD | $14.85B 16.23B USD | 11.58 | $5.34 5.84 USD | |
| Watsco, Inc. WC3.F | $363.2 397.03 USD |
-1.49
|
$14.84B 16.23B USD | $35 38.26 USD | $363.2 397.03 USD | $363.2 397.03 USD | $14.84B 16.23B USD | 31.88 | $11.39 12.45 USD | |
| Kyocera Corporation KYR.F | $9.94 10.86 USD |
+1.6
|
$14.8B 16.18B USD | $40 43.73 USD | $9.94 10.86 USD | $9.94 10.86 USD | $14.8B 16.18B USD | 99.35 | $0.1 0.11 USD | |
| NN Group N.V. 2NN0.F | $27.4 29.95 USD |
0
|
$14.8B 16.18B USD | $276 301.71 USD | $27.4 29.95 USD | $27.4 29.95 USD | $14.8B 16.18B USD | 9.82 | $2.79 3.05 USD | |
| News Corporation NC0E.F | $27.4 29.95 USD |
+1.48
|
$14.73B 16.11B USD | $300 327.94 USD | $27.4 29.95 USD | $27.4 29.95 USD | $14.73B 16.11B USD | 38.05 | $0.72 0.79 USD | |
| News Corporation NC0B.F | $27.6 30.17 USD |
+1.47
|
$14.73B 16.11B USD | $4 4.37 USD | $27.6 30.17 USD | $27.6 30.17 USD | $14.73B 16.11B USD | 38.33 | $0.72 0.79 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.78 3.04 USD |
+0.69
|
$14.7B 16.07B USD | $2K 2.19K USD | $2.78 3.04 USD | $2.78 3.04 USD | $14.7B 16.07B USD | 7.72 | $0.36 0.39 USD | |
| SoFi Technologies, Inc. 6B0.F | $13.3 14.54 USD |
+0.17
|
$14.7B 16.07B USD | $280 306.08 USD | $13.3 14.54 USD | $13.3 14.54 USD | $14.7B 16.07B USD | 35.94 | $0.37 0.4 USD | |
| Continental Aktiengesellschaft CONA.F | $7.25 7.93 USD |
-2.03
|
$14.68B 16.05B USD | $98 107.13 USD | $7.25 7.93 USD | $7.25 7.93 USD | $14.68B 16.05B USD | 12.50 | $0.58 0.63 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8 8.75 USD |
-0.62
|
$14.65B 16.01B USD | $23 25.14 USD | $8 8.75 USD | $8 8.75 USD | $14.65B 16.01B USD | 19.04 | $0.42 0.46 USD | |
| News Corporation NC0.F | $24.2 26.45 USD |
+0.83
|
$14.64B 16B USD | $97 106.03 USD | $24.2 26.45 USD | $24.2 26.45 USD | $14.64B 16B USD | 33.61 | $0.72 0.79 USD | |
| Astellas Pharma Inc. YPHA.F | $7.85 8.58 USD |
-1.26
|
$14.61B 15.98B USD | $680 743.33 USD | $7.85 8.58 USD | $7.85 8.58 USD | $14.61B 15.98B USD | 46.17 | $0.17 0.19 USD | |
| Sun Communities, Inc. SCZ.F | $109 119.15 USD |
0
|
$14.58B 15.94B USD | $30 32.79 USD | $109 119.15 USD | $109 119.15 USD | $14.58B 15.94B USD | 151.38 | $0.72 0.79 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| MongoDB, Inc. 526.F | $178.2 194.8 USD |
+0.13
|
$14.56B 15.92B USD | $3 3.28 USD | $176.9 193.38 USD | $178.2 194.8 USD | $14.56B 15.92B USD | 0 | -$0.94 -1.02 USD | |
| AIB Group plc A5G.F | $6.73 7.35 USD |
+0.15
|
$14.54B 15.9B USD | $292 319.2 USD | $6.73 7.35 USD | $6.73 7.35 USD | $14.54B 15.9B USD | 7.23 | $0.93 1.02 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.5 7.11 USD |
-0.76
|
$14.53B 15.88B USD | $85 92.92 USD | $6.5 7.11 USD | $6.5 7.11 USD | $14.53B 15.88B USD | 9.70 | $0.67 0.73 USD | |
| ASICS Corporation ASI1.F | $20.02 21.88 USD |
-2.01
|
$14.52B 15.88B USD | $1.2K 1.31K USD | $20.02 21.88 USD | $20.04 21.91 USD | $14.52B 15.88B USD | 35.12 | $0.57 0.62 USD | |
| OBIC Co.,Ltd. OBL.F | $32.6 35.64 USD |
+1.24
|
$14.52B 15.87B USD | $124 135.55 USD | $32.6 35.64 USD | $32.6 35.64 USD | $14.52B 15.87B USD | 37.04 | $0.88 0.96 USD | |
| IHI Corporation IWJ.F | $95.5 104.39 USD |
+1.6
|
$14.51B 15.86B USD | $25 27.33 USD | $95.5 104.39 USD | $95.5 104.39 USD | $14.51B 15.86B USD | 21.36 | $4.47 4.89 USD | |
| Packaging Corporation of America PKA.F | $160.95 175.94 USD |
-0.59
|
$14.51B 15.86B USD | $52 56.84 USD | $160.95 175.94 USD | $160.95 175.94 USD | $14.51B 15.86B USD | 19.34 | $8.32 9.09 USD | |
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel NNIC.F | $9.44 10.32 USD |
0
|
$14.51B 15.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51B 15.86B USD | 0 | $0 0 USD | |
| Metro Inc. 62M.F | $65.78 71.91 USD |
-0.06
|
$14.5B 15.85B USD | $8 8.75 USD | $65.78 71.91 USD | $65.78 71.91 USD | $14.5B 15.85B USD | 23.32 | $2.82 3.08 USD | |
| Bolloré SE BOP.F | $5.18 5.66 USD |
-1.15
|
$14.5B 15.85B USD | $2K 2.19K USD | $5.18 5.66 USD | $5.18 5.66 USD | $14.5B 15.85B USD | 103.50 | $0.05 0.05 USD | |
| Kyocera Corporation KYRA.F | $9.9 10.82 USD |
-0.5
|
$14.5B 15.85B USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $14.5B 15.85B USD | 98.99 | $0.1 0.11 USD | |
| Hormel Foods Corporation HO7.F | $26.22 28.66 USD |
+0.15
|
$14.47B 15.81B USD | $50 54.66 USD | $26.22 28.66 USD | $26.22 28.66 USD | $14.47B 15.81B USD | 22.22 | $1.18 1.29 USD | |
| The Sage Group plc SGK1.F | $14.58 15.94 USD |
+0.45
|
$14.46B 15.81B USD | $120 131.18 USD | $14.58 15.94 USD | $14.58 15.94 USD | $14.46B 15.81B USD | 36.45 | $0.4 0.44 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.1 7.76 USD |
-1.39
|
$14.44B 15.78B USD | $350 382.6 USD | $7.1 7.76 USD | $7.1 7.76 USD | $14.44B 15.78B USD | 10.59 | $0.67 0.73 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $32.84 35.9 USD |
+0.12
|
$14.44B 15.78B USD | $20 21.86 USD | $32.84 35.9 USD | $32.84 35.9 USD | $14.44B 15.78B USD | 23.97 | $1.37 1.5 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.63 6.15 USD |
-1.31
|
$14.43B 15.77B USD | $200 218.63 USD | $5.63 6.15 USD | $5.63 6.15 USD | $14.43B 15.77B USD | 14.81 | $0.38 0.42 USD | |
| Euronext N.V. ENX.F | $27.8 30.39 USD |
-1.42
|
$14.41B 15.75B USD | $10 10.93 USD | $27.8 30.39 USD | $27.8 30.39 USD | $14.41B 15.75B USD | 23.55 | $1.18 1.29 USD | |
| JD Health International Inc. 8ZN.F | $4.38 4.79 USD |
-3.1
|
$14.4B 15.74B USD | $1.5K 1.64K USD | $4.38 4.79 USD | $4.38 4.79 USD | $14.4B 15.74B USD | 27.37 | $0.16 0.17 USD | |
| Euronext N.V. ENXB.F | $139.8 152.82 USD |
-1.62
|
$14.38B 15.71B USD | $100 109.31 USD | $139.8 152.82 USD | $139.8 152.82 USD | $14.38B 15.71B USD | 23.69 | $5.9 6.45 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $14.3 15.63 USD |
-2.05
|
$14.37B 15.71B USD | $80 87.45 USD | $14.3 15.63 USD | $14.3 15.63 USD | $14.37B 15.71B USD | 11.34 | $1.26 1.38 USD | |
| Bouygues SA BYG0.F | $7.55 8.25 USD |
+0.67
|
$14.36B 15.7B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $14.36B 15.7B USD | 13.48 | $0.56 0.61 USD | |
| Air China Limited AD2.F | $0.5899 0.65 USD |
-3.48
|
$14.35B 15.69B USD | $6.2K 6.78K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $14.35B 15.69B USD | 0 | $0 0 USD | |
| ASICS Corporation ASI.F | $19.9 21.75 USD |
-2.45
|
$14.33B 15.67B USD | $20 21.86 USD | $19.9 21.75 USD | $19.9 21.75 USD | $14.33B 15.67B USD | 34.91 | $0.57 0.62 USD | |
| Air China Limited AD2B.F | $11.5 12.57 USD |
-3.36
|
$14.33B 15.67B USD | $40 43.73 USD | $11.5 12.57 USD | $11.5 12.57 USD | $14.33B 15.67B USD | 0 | -$0.05 -0.05 USD | |
| TransUnion 1TU.F | $73 79.8 USD |
-0.68
|
$14.32B 15.65B USD | $1 1.09 USD | $73 79.8 USD | $73 79.8 USD | $14.32B 15.65B USD | 44.78 | $1.63 1.78 USD | |
| Equitable Holdings, Inc. AXJ.F | $45.4 49.63 USD |
+2.25
|
$14.31B 15.64B USD | $35 38.26 USD | $45.4 49.63 USD | $45.4 49.63 USD | $14.31B 15.64B USD | 14.05 | $3.23 3.53 USD | |
| Bouygues SA BYG.F | $37.64 41.15 USD |
-0.84
|
$14.31B 15.64B USD | $5 5.47 USD | $37.64 41.15 USD | $37.64 41.15 USD | $14.31B 15.64B USD | 13.53 | $2.78 3.04 USD | |
| Repsol, S.A. REPA.F | $12.4 13.55 USD |
0
|
$14.31B 15.64B USD | $30 32.79 USD | $12.4 13.55 USD | $12.4 13.55 USD | $14.31B 15.64B USD | 13.19 | $0.94 1.03 USD | |
| Genuine Parts Company GPT.F | $102.95 112.54 USD |
-0.44
|
$14.31B 15.64B USD | $42 45.91 USD | $102.95 112.54 USD | $102.95 112.54 USD | $14.31B 15.64B USD | 19.42 | $5.3 5.79 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Henderson Land Development Company Limited HLD.F | $2.94 3.21 USD |
0
|
$14.29B 15.62B USD | $650 710.54 USD | $2.94 3.21 USD | $2.94 3.21 USD | $14.29B 15.62B USD | 21.00 | $0.14 0.15 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| F5, Inc. FFV.F | $248.3 271.43 USD |
-0.56
|
$14.26B 15.59B USD | $100 109.31 USD | $248.3 271.43 USD | $248.3 271.43 USD | $14.26B 15.59B USD | 27.10 | $9.16 10.01 USD | |
| Repsol, S.A. REP.F | $12.47 13.63 USD |
-1.31
|
$14.24B 15.56B USD | $8K 8.75K USD | $12.47 13.63 USD | $12.47 13.63 USD | $14.24B 15.56B USD | 13.26 | $0.94 1.03 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.9 6.45 USD |
+4.42
|
$14.24B 15.56B USD | $300 327.94 USD | $5.9 6.45 USD | $5.9 6.45 USD | $14.24B 15.56B USD | 22.69 | $0.26 0.28 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.62 5.05 USD |
-0.86
|
$14.2B 15.52B USD | $60 65.59 USD | $4.62 5.05 USD | $4.62 5.05 USD | $14.2B 15.52B USD | 24.31 | $0.19 0.21 USD | |
| Vestas Wind Systems A/S VWSB.F | $14.07 15.38 USD |
-0.92
|
$14.19B 15.51B USD | $200 218.63 USD | $14.07 15.38 USD | $14.07 15.38 USD | $14.19B 15.51B USD | 25.12 | $0.56 0.61 USD | |
| Reliance, Inc. RS6.F | $268.4 293.4 USD |
0
|
$14.15B 15.47B USD | $40 43.73 USD | $268.4 293.4 USD | $268.4 293.4 USD | $14.15B 15.47B USD | 21.87 | $12.27 13.41 USD | |
| Ralph Lauren Corporation PRL.F | $229.75 251.15 USD |
+0.44
|
$14.13B 15.45B USD | $50 54.66 USD | $229.75 251.15 USD | $230.4 251.86 USD | $14.13B 15.45B USD | 22.72 | $10.11 11.05 USD | |
| Zillow Group, Inc. 0ZG2.F | $58.56 64.01 USD |
+0.07
|
$14.13B 15.45B USD | $50 54.66 USD | $58.56 64.01 USD | $58.56 64.01 USD | $14.13B 15.45B USD | 0 | -$0.3 -0.3 USD | |
| CNH Industrial N.V. 37C.F | $11.04 12.07 USD |
+1.28
|
$14.13B 15.45B USD | $125 136.64 USD | $11.04 12.07 USD | $11.04 12.07 USD | $14.13B 15.45B USD | 15.77 | $0.7 0.77 USD | |
| Innovent Biologics, Inc. 6IB.F | $8.5 9.29 USD |
-1.16
|
$14.12B 15.43B USD | $1.1K 1.2K USD | $8.5 9.29 USD | $8.55 9.35 USD | $14.12B 15.43B USD | 0 | -$0.01 -0.01 USD | |
| CF Industries Holdings, Inc. C4F.F | $87.03 95.14 USD |
-0.28
|
$14.11B 15.43B USD | $15 16.4 USD | $87.03 95.14 USD | $87.03 95.14 USD | $14.11B 15.43B USD | 13.22 | $6.58 7.19 USD | |
| FactSet Research Systems Inc. FA1.F | $368.6 402.93 USD |
+0.46
|
$14.11B 15.43B USD | $3 3.28 USD | $368.6 402.93 USD | $368.7 403.04 USD | $14.11B 15.43B USD | 30.08 | $12.25 13.39 USD | |
| Santos Limited STS1.F | $4.28 4.68 USD |
-1.2
|
$14.11B 15.42B USD | $1.94K 2.12K USD | $4.28 4.68 USD | $4.28 4.68 USD | $14.11B 15.42B USD | 12.96 | $0.33 0.36 USD | |
| Molina Healthcare, Inc. MHG.F | $255.9 279.73 USD |
+1.11
|
$14.1B 15.41B USD | $13 14.21 USD | $255.9 279.73 USD | $255.9 279.73 USD | $14.1B 15.41B USD | 14.20 | $18.02 19.7 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.38 1.51 USD |
-2.13
|
$14.05B 15.36B USD | $2K 2.19K USD | $1.38 1.51 USD | $1.38 1.51 USD | $14.05B 15.36B USD | 19.71 | $0.07 0.08 USD | |
| Zillow Group, Inc. 0ZG.F | $57 62.31 USD |
-0.49
|
$14.05B 15.36B USD | $16 17.49 USD | $57 62.31 USD | $57 62.31 USD | $14.05B 15.36B USD | 0 | -$0.3 -0.3 USD | |
| Pentair plc PNT.F | $84.18 92.02 USD |
+0.96
|
$14.02B 15.33B USD | $28 30.61 USD | $84.18 92.02 USD | $84.18 92.02 USD | $14.02B 15.33B USD | 24.97 | $3.37 3.68 USD | |
| Fortum Oyj FOT.F | $15.62 17.07 USD |
-1.58
|
$14.02B 15.32B USD | $200 218.63 USD | $15.62 17.07 USD | $15.67 17.12 USD | $14.02B 15.32B USD | 13.35 | $1.17 1.28 USD | |
| Snap-on Incorporated SPU.F | $266.4 291.21 USD |
+0.23
|
$14B 15.31B USD | $2 2.19 USD | $266.4 291.21 USD | $266.4 291.21 USD | $14B 15.31B USD | 16.00 | $16.64 18.19 USD | |
| bioMérieux S.A. EYWN.F | $117.9 128.88 USD |
-1.01
|
$13.95B 15.25B USD | $100 109.31 USD | $117.9 128.88 USD | $117.9 128.88 USD | $13.95B 15.25B USD | 32.39 | $3.64 3.98 USD | |
| Nemetschek SE NEM0.F | $22.6 24.7 USD |
-1.74
|
$13.95B 15.25B USD | $2 2.19 USD | $22.6 24.7 USD | $22.6 24.7 USD | $13.95B 15.25B USD | 72.90 | $0.31 0.34 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.1 12.13 USD |
0
|
$13.93B 15.22B USD | $32 34.98 USD | $11.1 12.13 USD | $11.1 12.13 USD | $13.93B 15.22B USD | 17.07 | $0.65 0.71 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $140.9 154.02 USD |
+0.82
|
$13.91B 15.2B USD | $75 81.99 USD | $140.9 154.02 USD | $140.9 154.02 USD | $13.91B 15.2B USD | 36.40 | $3.87 4.23 USD | |
| Fresenius Medical Care AG FME.F | $46.48 50.81 USD |
+1.51
|
$13.89B 15.18B USD | $37 40.45 USD | $46.48 50.81 USD | $46.48 50.81 USD | $13.89B 15.18B USD | 22.02 | $2.11 2.31 USD | |
| Traton SE 8TRA.F | $27.52 30.08 USD |
-0.65
|
$13.86B 15.15B USD | $1 1.09 USD | $27.52 30.08 USD | $27.76 30.35 USD | $13.86B 15.15B USD | 5.46 | $5.04 5.51 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $71.6 78.27 USD |
-0.56
|
$13.85B 15.14B USD | $70 76.52 USD | $71.6 78.27 USD | $71.6 78.27 USD | $13.85B 15.14B USD | 7.63 | $9.38 10.25 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $55.5 60.67 USD |
-0.89
|
$13.84B 15.13B USD | $10K 10.93K USD | $55.5 60.67 USD | $55.5 60.67 USD | $13.84B 15.13B USD | 16.97 | $3.27 3.57 USD | |
| Nemetschek SE NEM.F | $119.8 130.96 USD |
-2.12
|
$13.84B 15.13B USD | $518 566.24 USD | $119.8 130.96 USD | $119.8 130.96 USD | $13.84B 15.13B USD | 77.79 | $1.54 1.68 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions MCH1.F | $15.5 16.94 USD |
-1.27
|
$13.83B 15.12B USD | $91 99.48 USD | $15.5 16.94 USD | $15.5 16.94 USD | $13.83B 15.12B USD | 7.56 | $2.05 2.24 USD | |
| Investment AB Latour (publ) 18LB.F | $21.62 23.63 USD |
-2.13
|
$13.82B 15.11B USD | $400 437.25 USD | $21.62 23.63 USD | $21.62 23.63 USD | $13.82B 15.11B USD | 30.45 | $0.71 0.78 USD | |
| Singapore Airlines Limited SIA1.F | $4.59 5.02 USD |
+0.13
|
$13.8B 15.09B USD | $1.99K 2.17K USD | $4.59 5.02 USD | $4.59 5.02 USD | $13.8B 15.09B USD | 7.91 | $0.58 0.63 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6899 0.75 USD |
0
|
$13.79B 15.07B USD | $200 218.63 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $13.79B 15.07B USD | 23.00 | $0.03 0.03 USD | |
| Yum China Holdings, Inc. 0YU.F | $37.07 40.52 USD |
-4.04
|
$13.76B 15.05B USD | $10 10.93 USD | $37.07 40.52 USD | $37.07 40.52 USD | $13.76B 15.05B USD | 17.82 | $2.08 2.27 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $17.1 18.69 USD |
+0.59
|
$13.76B 15.04B USD | $1.5K 1.64K USD | $17.1 18.69 USD | $17.1 18.69 USD | $13.76B 15.04B USD | 11.47 | $1.49 1.63 USD | |
| Halma plc H11.F | $36.4 39.79 USD |
-1.03
|
$13.73B 15.01B USD | $130 142.11 USD | $36.4 39.79 USD | $36.4 39.79 USD | $13.73B 15.01B USD | 40.00 | $0.91 0.99 USD | |
| Sands China Ltd. 599.F | $15.7 17.16 USD |
-1.88
|
$13.72B 14.99B USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $13.72B 14.99B USD | 14.01 | $1.12 1.22 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $17.3 18.91 USD |
0
|
$13.68B 14.95B USD | $50 54.66 USD | $17.3 18.91 USD | $17.3 18.91 USD | $13.68B 14.95B USD | 11.61 | $1.49 1.63 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $188.5 206.06 USD |
+0.16
|
$13.66B 14.93B USD | $10 10.93 USD | $188.5 206.06 USD | $188.5 206.06 USD | $13.66B 14.93B USD | 33.96 | $5.55 6.07 USD | |
| Ball Corporation BL8.F | $48.23 52.72 USD |
+0.92
|
$13.61B 14.88B USD | $125 136.64 USD | $48.23 52.72 USD | $48.23 52.72 USD | $13.61B 14.88B USD | 31.52 | $1.53 1.67 USD | |
| NEXON Co., Ltd. 7NX.F | $16.6 18.15 USD |
+1.22
|
$13.6B 14.87B USD | $500 546.57 USD | $16.6 18.15 USD | $16.6 18.15 USD | $13.6B 14.87B USD | 18.44 | $0.9 0.98 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||