Page de résultat 6 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (13004)
Frankfurt (13004)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stryker Corporation SYK.F | $334.5 365.65 USD |
+0.03
|
$127.83B 139.74B USD | $100 109.31 USD | $331.2 362.05 USD | $334.5 365.65 USD | $127.83B 139.74B USD | 52.92 | $6.32 6.91 USD | |
| Schneider Electric S.E. SND.F | $227.45 248.63 USD |
+1.68
|
$127.77B 139.67B USD | $1.53K 1.67K USD | $223.95 244.81 USD | $228.15 249.4 USD | $127.77B 139.67B USD | 28.79 | $7.9 8.64 USD | |
| Unilever PLC UNVA.F | $51.5 56.3 USD |
-0.96
|
$127.01B 138.83B USD | $117 127.9 USD | $51.5 56.3 USD | $51.5 56.3 USD | $127.01B 138.83B USD | 22.48 | $2.29 2.5 USD | |
| PDD Holdings Inc. 9PDA.F | $89.2 97.51 USD |
-1.33
|
$126.63B 138.43B USD | $25 27.33 USD | $89.2 97.51 USD | $89.6 97.94 USD | $126.63B 138.43B USD | 11.20 | $7.96 8.7 USD | |
| The Progressive Corporation PGV.F | $214.7 234.7 USD |
+0.3
|
$126.56B 138.35B USD | $189 206.6 USD | $214 233.93 USD | $215.8 235.9 USD | $126.56B 138.35B USD | 16.99 | $12.63 13.81 USD | |
| Shopify Inc. 307.F | $96.61 105.61 USD |
-2.13
|
$126.24B 138B USD | $451 493 USD | $95.25 104.12 USD | $97 106.03 USD | $126.24B 138B USD | 92.00 | $1.05 1.15 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| Schneider Electric S.E. SNDB.F | $44.4 48.54 USD |
0
|
$124.71B 136.32B USD | $20 21.86 USD | $44.4 48.54 USD | $44.4 48.54 USD | $124.71B 136.32B USD | 28.10 | $1.58 1.73 USD | |
| Pfizer Inc. PFEB.F | $7.05 7.71 USD |
+1.44
|
$123.57B 135.08B USD | $40 43.73 USD | $7.05 7.71 USD | $7.05 7.71 USD | $123.57B 135.08B USD | 17.62 | $0.4 0.44 USD | |
| Union Pacific Corporation UNP.F | $203.1 222.02 USD |
+1.47
|
$121.35B 132.65B USD | $5 5.47 USD | $201.15 219.88 USD | $203.35 222.29 USD | $121.35B 132.65B USD | 21.44 | $9.47 10.35 USD | |
| Danaher Corporation DAP.F | $169.16 184.91 USD |
-1.9
|
$121.06B 132.34B USD | $862 942.28 USD | $169.16 184.91 USD | $172.6 188.68 USD | $121.06B 132.34B USD | 38.44 | $4.4 4.81 USD | |
| Capital One Financial Corporation CFX.F | $188 205.51 USD |
+2.17
|
$121.02B 132.29B USD | $47 51.38 USD | $184 201.14 USD | $188 205.51 USD | $121.02B 132.29B USD | 18.54 | $10.14 11.08 USD | |
| The TJX Companies, Inc. TJX.F | $107.34 117.34 USD |
+0.32
|
$119.75B 130.9B USD | $305 333.41 USD | $106.42 116.33 USD | $107.4 117.4 USD | $119.75B 130.9B USD | 29.65 | $3.62 3.96 USD | |
| Eaton Corporation plc 3EC.F | $305.35 333.79 USD |
+0.39
|
$119.55B 130.69B USD | $180 196.76 USD | $305.2 333.62 USD | $305.35 333.79 USD | $119.55B 130.69B USD | 36.09 | $8.46 9.25 USD | |
| Gilead Sciences, Inc. GIS.F | $95.94 104.88 USD |
+0.77
|
$119.34B 130.46B USD | $252 275.47 USD | $94.57 103.38 USD | $95.99 104.93 USD | $119.34B 130.46B USD | 23.63 | $4.06 4.44 USD | |
| TotalEnergies SE TOTA.F | $52.5 57.39 USD |
+1.94
|
$118.97B 130.05B USD | $30 32.79 USD | $52.5 57.39 USD | $52.5 57.39 USD | $118.97B 130.05B USD | 10.31 | $5.09 5.56 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $128 139.92 USD |
+9.4
|
$118.05B 129.05B USD | $15 16.4 USD | $128 139.92 USD | $128 139.92 USD | $118.05B 129.05B USD | 50.00 | $2.56 2.8 USD | |
| TotalEnergies SE TOTB.F | $53.38 58.35 USD |
+0.74
|
$117.57B 128.51B USD | $2.62K 2.86K USD | $53.19 58.14 USD | $53.65 58.65 USD | $117.57B 128.51B USD | 10.48 | $5.09 5.56 USD | |
| Deere & Company DCO.F | $433.1 473.44 USD |
-0.59
|
$117.3B 128.22B USD | $59 64.49 USD | $433.1 473.44 USD | $433.1 473.44 USD | $117.3B 128.22B USD | 24.55 | $17.64 19.28 USD | |
| Micron Technology, Inc. MTE.F | $104.68 114.43 USD |
-1.6
|
$117.15B 128.06B USD | $848 926.98 USD | $104.68 114.43 USD | $107.38 117.38 USD | $117.15B 128.06B USD | 22.13 | $4.73 5.17 USD | |
| Safran SA SEJ1.F | $279 304.98 USD |
+1.23
|
$116.73B 127.6B USD | $170 185.83 USD | $278 303.89 USD | $279.8 305.86 USD | $116.73B 127.6B USD | 0 | -$1.6 -1.7 USD | |
| EssilorLuxottica Société anonyme ESL.F | $253.1 276.67 USD |
-0.32
|
$116.72B 127.59B USD | $347 379.32 USD | $249.6 272.85 USD | $254.9 278.64 USD | $116.72B 127.59B USD | 49.33 | $5.13 5.61 USD | |
| Safran SA SEJU.F | $69.5 75.97 USD |
+0.72
|
$116.31B 127.15B USD | $7 7.65 USD | $69.5 75.97 USD | $69.5 75.97 USD | $116.31B 127.15B USD | 0 | -$0.4 -0.4 USD | |
| Palo Alto Networks, Inc. 5AP.F | $174.12 190.34 USD |
+0.21
|
$116.1B 126.92B USD | $137 149.76 USD | $173.5 189.66 USD | $175.7 192.06 USD | $116.1B 126.92B USD | 117.64 | $1.48 1.62 USD | |
| Comcast Corporation CTP2.F | $31.12 34.01 USD |
+1.63
|
$115.88B 126.67B USD | $27 29.51 USD | $30.61 33.46 USD | $31.12 34.01 USD | $115.88B 126.67B USD | 8.99 | $3.46 3.78 USD | |
| China Life Insurance Company Limited CHL.F | $1.93 2.11 USD |
-0.87
|
$115.1B 125.82B USD | $770 841.71 USD | $1.93 2.11 USD | $1.93 2.11 USD | $115.1B 125.82B USD | 4.02 | $0.48 0.52 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $57.7 63.07 USD |
-0.14
|
$114.03B 124.65B USD | $250 273.28 USD | $57.7 63.07 USD | $58.18 63.6 USD | $114.03B 124.65B USD | 19.96 | $2.89 3.16 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $57 62.31 USD |
-0.87
|
$113.2B 123.74B USD | $310 338.87 USD | $57 62.31 USD | $57 62.31 USD | $113.2B 123.74B USD | 19.65 | $2.9 3.17 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| BHP Group Limited BHP1.F | $21.42 23.41 USD |
+1.28
|
$110.33B 120.6B USD | $5.58K 6.1K USD | $21.01 22.97 USD | $21.42 23.41 USD | $110.33B 120.6B USD | 11.21 | $1.91 2.09 USD | |
| MercadoLibre, Inc. MLB1.F | $2,138 2337.12 USD |
+1.71
|
$109.49B 119.68B USD | $3 3.28 USD | $2,090 2284.65 USD | $2,138 2337.12 USD | $109.49B 119.68B USD | 61.64 | $34.68 37.91 USD | |
| KKR & Co. Inc. KR51.F | $118.96 130.04 USD |
+2.75
|
$109.38B 119.57B USD | $10 10.93 USD | $116.96 127.85 USD | $118.96 130.04 USD | $109.38B 119.57B USD | 60.08 | $1.98 2.16 USD | |
| Banco Santander, S.A. BSDK.F | $7.3 7.98 USD |
+0.69
|
$109.26B 119.43B USD | $500 546.57 USD | $7.3 7.98 USD | $7.3 7.98 USD | $109.26B 119.43B USD | 9.01 | $0.81 0.89 USD | |
| The Toronto-Dominion Bank TDB.F | $62.96 68.82 USD |
+0.06
|
$108.91B 119.06B USD | $99 108.22 USD | $62.96 68.82 USD | $62.96 68.82 USD | $108.91B 119.06B USD | 10.47 | $6.01 6.57 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $436.75 477.43 USD |
+1.5
|
$108.86B 119B USD | $17 18.58 USD | $431.45 471.63 USD | $436.75 477.43 USD | $108.86B 119B USD | 0 | -$0.6 -0.6 USD | |
| Hitachi, Ltd. HIA1.F | $23.7 25.91 USD |
-0.5
|
$108.47B 118.58B USD | $1.63K 1.78K USD | $23.7 25.91 USD | $23.7 25.91 USD | $108.47B 118.58B USD | 32.02 | $0.74 0.81 USD | |
| BHP Group Limited BHP.F | $41.2 45.04 USD |
-0.96
|
$107.89B 117.94B USD | $49 53.56 USD | $41.2 45.04 USD | $41.2 45.04 USD | $107.89B 117.94B USD | 10.78 | $3.82 4.18 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.6 11.59 USD |
-4.5
|
$106.93B 116.89B USD | $450 491.91 USD | $10.6 11.59 USD | $10.6 11.59 USD | $106.93B 116.89B USD | 6.97 | $1.52 1.66 USD | |
| Prosus N.V. 1TY.F | $47.44 51.86 USD |
-1.2
|
$106.61B 116.54B USD | $460 502.84 USD | $47.22 51.62 USD | $47.75 52.2 USD | $106.61B 116.54B USD | 10.78 | $4.4 4.81 USD | |
| Lowe's Companies, Inc. LWE.F | $189.86 207.54 USD |
-0.43
|
$106.58B 116.51B USD | $22 24.05 USD | $189.86 207.54 USD | $189.86 207.54 USD | $106.58B 116.51B USD | 18.43 | $10.3 11.26 USD | |
| Automatic Data Processing, Inc. ADP.F | $262.45 286.89 USD |
-0.61
|
$106.53B 116.46B USD | $420 459.12 USD | $261 285.31 USD | $263.35 287.88 USD | $106.53B 116.46B USD | 31.46 | $8.34 9.12 USD | |
| Hitachi, Ltd. HIAA.F | $23.2 25.36 USD |
-0.85
|
$106.19B 116.07B USD | $150 163.97 USD | $23.2 25.36 USD | $23.2 25.36 USD | $106.19B 116.07B USD | 31.35 | $0.74 0.81 USD | |
| KLA Corporation KLA.F | $791 864.67 USD |
+2.99
|
$105.52B 115.35B USD | $35 38.26 USD | $780 852.65 USD | $791 864.67 USD | $105.52B 115.35B USD | 33.77 | $23.42 25.6 USD | |
| UniCredit S.p.A. CRIP.F | $29 31.7 USD |
+2.11
|
$105.03B 114.81B USD | $45 49.19 USD | $29 31.7 USD | $29 31.7 USD | $105.03B 114.81B USD | 8.16 | $3.55 3.88 USD | |
| Prosus N.V. 1YL.F | $9.2 10.06 USD |
-0.54
|
$103.94B 113.62B USD | $54 59.03 USD | $9.1 9.95 USD | $9.2 10.06 USD | $103.94B 113.62B USD | 10.45 | $0.88 0.96 USD | |
| Analog Devices, Inc. ANL.F | $208.5 227.92 USD |
+1.63
|
$103.53B 113.17B USD | $38 41.54 USD | $208.5 227.92 USD | $208.5 227.92 USD | $103.53B 113.17B USD | 66.40 | $3.14 3.43 USD | |
| ConocoPhillips YCP.F | $81.53 89.12 USD |
-0.74
|
$102.92B 112.51B USD | $30 32.79 USD | $81.53 89.12 USD | $81.53 89.12 USD | $102.92B 112.51B USD | 12.11 | $6.73 7.36 USD | |
| L'Air Liquide S.A. AIL.F | $176.86 193.33 USD |
+0.75
|
$101.99B 111.49B USD | $566 618.71 USD | $175.5 191.85 USD | $177.12 193.62 USD | $101.99B 111.49B USD | 30.91 | $5.72 6.25 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $397 433.97 USD |
+1.69
|
$101.95B 111.44B USD | $12 13.12 USD | $397 433.97 USD | $397 433.97 USD | $101.95B 111.44B USD | 0 | -$3.24 -3.5 USD | |
| Sanofi SNW2.F | $41.2 45.04 USD |
+0.49
|
$101.9B 111.39B USD | $100 109.31 USD | $41.2 45.04 USD | $41.2 45.04 USD | $101.9B 111.39B USD | 16.48 | $2.5 2.73 USD | |
| Sanofi SNW.F | $83.43 91.2 USD |
-0.29
|
$101.58B 111.04B USD | $2.29K 2.51K USD | $82.5 90.18 USD | $83.43 91.2 USD | $101.58B 111.04B USD | 16.71 | $4.99 5.45 USD | |
| L'Air Liquide S.A. AILA.F | $34.6 37.82 USD |
+0.58
|
$101.52B 110.97B USD | $25 27.33 USD | $34.6 37.82 USD | $34.6 37.82 USD | $101.52B 110.97B USD | 30.08 | $1.15 1.26 USD | |
| ICICI Bank Limited ICBA.F | $28.4 31.05 USD |
-1.05
|
$101.33B 110.77B USD | $409 447.09 USD | $28.4 31.05 USD | $28.5 31.15 USD | $101.33B 110.77B USD | 20.14 | $1.41 1.54 USD | |
| Amphenol Corporation XPH.F | $83.19 90.94 USD |
-0.69
|
$100.63B 110B USD | $1.11K 1.21K USD | $82.15 89.8 USD | $83.58 91.36 USD | $100.63B 110B USD | 47.26 | $1.76 1.92 USD | |
| Iberdrola, S.A. IBE5.F | $62.5 68.32 USD |
0
|
$98.16B 107.3B USD | $80 87.45 USD | $62.5 68.32 USD | $62.5 68.32 USD | $98.16B 107.3B USD | 25.20 | $2.48 2.71 USD | |
| Iberdrola, S.A. IBE1.F | $15.66 17.11 USD |
-1.48
|
$97.69B 106.79B USD | $11.82K 12.92K USD | $15.62 17.07 USD | $15.77 17.24 USD | $97.69B 106.79B USD | 25.25 | $0.62 0.68 USD | |
| Rio Tinto Group CRA1.F | $60.15 65.75 USD |
-1.44
|
$96.76B 105.77B USD | $20 21.86 USD | $60.15 65.75 USD | $60.15 65.75 USD | $96.76B 105.77B USD | 9.99 | $6.02 6.58 USD | |
| Medtronic plc 2M6.F | $75.5 82.53 USD |
-0.51
|
$96.74B 105.74B USD | $635 694.14 USD | $75.16 82.16 USD | $76 83.08 USD | $96.74B 105.74B USD | 24.59 | $3.07 3.36 USD | |
| AppLovin Corporation 6RV.F | $297.9 325.64 USD |
-2.46
|
$96.67B 105.68B USD | $284 310.45 USD | $291.5 318.65 USD | $298.9 326.74 USD | $96.67B 105.68B USD | 63.38 | $4.7 5.14 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.6 17.05 USD |
+1.3
|
$95.97B 104.91B USD | $20 21.86 USD | $15.6 17.05 USD | $15.6 17.05 USD | $95.97B 104.91B USD | 24.37 | $0.64 0.7 USD | |
| NIKE, Inc. NKE.F | $62.99 68.86 USD |
+0.05
|
$95.94B 104.87B USD | $332 362.92 USD | $62.72 68.56 USD | $63.36 69.26 USD | $95.94B 104.87B USD | 34.23 | $1.84 2.01 USD | |
| MicroStrategy Incorporated MIGA.F | $341.9 373.74 USD |
+1.09
|
$94.86B 103.69B USD | $1.52K 1.66K USD | $338.4 369.92 USD | $346 378.22 USD | $94.86B 103.69B USD | 0 | -$18.94 -20.7 USD | |
| UniCredit S.p.A. CRIN.F | $60.85 66.52 USD |
+3.66
|
$94.2B 102.97B USD | $5.74K 6.28K USD | $58.68 64.15 USD | $60.85 66.52 USD | $94.2B 102.97B USD | 10.05 | $6.05 6.61 USD | |
| Rolls-Royce Holdings plc RRU1.F | $11.2 12.24 USD |
-1.75
|
$93.48B 102.18B USD | $480 524.7 USD | $11.2 12.24 USD | $11.2 12.24 USD | $93.48B 102.18B USD | 32.00 | $0.35 0.38 USD | |
| Lockheed Martin Corporation LOM.F | $393.65 430.31 USD |
-0.39
|
$92.93B 101.58B USD | $213 232.84 USD | $393.5 430.15 USD | $397.45 434.47 USD | $92.93B 101.58B USD | 19.92 | $19.76 21.6 USD | |
| Starbucks Corporation SRB.F | $80.96 88.5 USD |
+1.43
|
$92B 100.57B USD | $215 235.02 USD | $80.96 88.5 USD | $84 91.82 USD | $92B 100.57B USD | 34.45 | $2.35 2.57 USD | |
| British American Tobacco p.l.c. BMTA.F | $42 45.91 USD |
+1.69
|
$91.88B 100.44B USD | $50 54.66 USD | $41.1 44.93 USD | $42 45.91 USD | $91.88B 100.44B USD | 26.58 | $1.58 1.73 USD | |
| British American Tobacco p.l.c. BMT.F | $41.85 45.75 USD |
+1.95
|
$91.76B 100.3B USD | $1.14K 1.24K USD | $41.15 44.98 USD | $42.25 46.18 USD | $91.76B 100.3B USD | 26.48 | $1.58 1.73 USD | |
| ABB Ltd ABJA.F | $49.8 54.44 USD |
-0.4
|
$91.51B 100.03B USD | $280 306.08 USD | $49.8 54.44 USD | $49.8 54.44 USD | $91.51B 100.03B USD | 26.07 | $1.91 2.09 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.5 20.22 USD |
-0.54
|
$89.79B 98.16B USD | $3 3.28 USD | $18.5 20.22 USD | $18.5 20.22 USD | $89.79B 98.16B USD | 52.85 | $0.35 0.38 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $180.95 197.8 USD |
-0.44
|
$89.16B 97.46B USD | $25 27.33 USD | $180.6 197.42 USD | $180.95 197.8 USD | $89.16B 97.46B USD | 26.07 | $6.94 7.59 USD | |
| Intercontinental Exchange, Inc. IC2.F | $153.46 167.75 USD |
-0.39
|
$88.81B 97.08B USD | $100 109.31 USD | $153.46 167.75 USD | $153.46 167.75 USD | $88.81B 97.08B USD | 37.33 | $4.11 4.49 USD | |
| AXA SA AXAA.F | $40.8 44.6 USD |
-0.97
|
$88.78B 97.05B USD | $403 440.53 USD | $40.8 44.6 USD | $40.8 44.6 USD | $88.78B 97.05B USD | 12.55 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.F | $78.45 85.76 USD |
+2.36
|
$88.66B 96.91B USD | $2.81K 3.07K USD | $76.61 83.75 USD | $78.45 85.76 USD | $88.66B 96.91B USD | 8.25 | $9.5 10.38 USD | |
| Nintendo Co., Ltd. NTO.F | $74.82 81.79 USD |
-1.81
|
$88.65B 96.9B USD | $41 44.82 USD | $74.82 81.79 USD | $74.92 81.9 USD | $88.65B 96.9B USD | 53.44 | $1.4 1.53 USD | |
| SoftBank Group Corp. SFT.F | $61.59 67.33 USD |
-0.26
|
$88.35B 96.58B USD | $849 928.07 USD | $61.04 66.72 USD | $62.02 67.8 USD | $88.35B 96.58B USD | 13.53 | $4.55 4.97 USD | |
| American Tower Corporation A0T.F | $187.2 204.63 USD |
+0.93
|
$88.25B 96.47B USD | $8 8.75 USD | $187.2 204.63 USD | $187.2 204.63 USD | $88.25B 96.47B USD | 35.52 | $5.27 5.76 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35 38.26 USD |
-1.13
|
$86.72B 94.8B USD | $1 1.09 USD | $35 38.26 USD | $35.4 38.7 USD | $86.72B 94.8B USD | 21.34 | $1.64 1.79 USD | |
| CME Group Inc. MX4A.F | $234 255.79 USD |
-0.15
|
$86.31B 94.35B USD | $100 109.31 USD | $234 255.79 USD | $234 255.79 USD | $86.31B 94.35B USD | 27.65 | $8.46 9.25 USD | |
| SoftBank Group Corp. SFTU.F | $30.2 33.01 USD |
-2.58
|
$86.29B 94.33B USD | $24 26.24 USD | $30.2 33.01 USD | $30.2 33.01 USD | $86.29B 94.33B USD | 13.24 | $2.28 2.49 USD | |
| Welltower Inc. HCW.F | $130.05 142.16 USD |
+0.54
|
$86.08B 94.1B USD | $70 76.52 USD | $128.55 140.52 USD | $130.05 142.16 USD | $86.08B 94.1B USD | 86.70 | $1.5 1.64 USD | |
| BNP Paribas SA BNPH.F | $38 41.54 USD |
+1.06
|
$85.89B 93.89B USD | $90 98.38 USD | $38 41.54 USD | $38 41.54 USD | $85.89B 93.89B USD | 8.00 | $4.75 5.19 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.19 33 USD |
-1.66
|
$85.85B 93.85B USD | $115 125.71 USD | $30.19 33 USD | $30.19 33 USD | $85.85B 93.85B USD | 11.56 | $2.61 2.85 USD | |
| DBS Group Holdings Ltd DEV.F | $120 131.18 USD |
-0.83
|
$85.8B 93.79B USD | $50 54.66 USD | $120 131.18 USD | $120 131.18 USD | $85.8B 93.79B USD | 11.49 | $10.44 11.41 USD | |
| The Southern Company SOT.F | $77.53 84.75 USD |
-0.35
|
$85.31B 93.26B USD | $195 213.16 USD | $77.53 84.75 USD | $77.63 84.86 USD | $85.31B 93.26B USD | 21.77 | $3.56 3.89 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.64 2.89 USD |
-0.75
|
$85.07B 92.99B USD | $25 27.33 USD | $2.64 2.89 USD | $2.64 2.89 USD | $85.07B 92.99B USD | 33.00 | $0.08 0.09 USD | |
| Constellation Energy Corporation E7S.F | $266.65 291.48 USD |
+0.45
|
$85.06B 92.98B USD | $750 819.85 USD | $263.1 287.6 USD | $266.65 291.48 USD | $85.06B 92.98B USD | 32.91 | $8.1 8.85 USD | |
| China Shenhua Energy Company Limited IKFC.F | $13 14.21 USD |
0
|
$84.88B 92.79B USD | $630 688.68 USD | $13 14.21 USD | $13 14.21 USD | $84.88B 92.79B USD | 9.70 | $1.34 1.46 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.26 3.56 USD |
0
|
$84.88B 92.79B USD | $1K 1.09K USD | $3.26 3.56 USD | $3.26 3.56 USD | $84.88B 92.79B USD | 9.86 | $0.33 0.36 USD | |
| Fast Retailing Co., Ltd. FR70.F | $26.8 29.3 USD |
-1.47
|
$84.45B 92.32B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $84.45B 92.32B USD | 34.35 | $0.78 0.85 USD | |
| Fast Retailing Co., Ltd. FR7.F | $271.1 296.35 USD |
-1.56
|
$84.38B 92.23B USD | $150 163.97 USD | $271.1 296.35 USD | $271.1 296.35 USD | $84.38B 92.23B USD | 34.80 | $7.79 8.52 USD | |
| RELX PLC RDEB.F | $46 50.28 USD |
+0.83
|
$84.22B 92.06B USD | $320 349.8 USD | $45.6 49.85 USD | $46.62 50.96 USD | $84.22B 92.06B USD | 38.33 | $1.2 1.31 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.2 31.92 USD |
0
|
$84.14B 91.97B USD | $30 32.79 USD | $29.2 31.92 USD | $29.2 31.92 USD | $84.14B 91.97B USD | 17.07 | $1.71 1.87 USD | |
| RELX PLC RDED.F | $45.4 49.63 USD |
-0.44
|
$83.12B 90.86B USD | $10 10.93 USD | $45.4 49.63 USD | $45.4 49.63 USD | $83.12B 90.86B USD | 38.15 | $1.19 1.3 USD | |
| Christian Dior SE DIO.F | $458.4 501.09 USD |
+1.24
|
$82.7B 90.4B USD | $15 16.4 USD | $458.4 501.09 USD | $458.4 501.09 USD | $82.7B 90.4B USD | 15.89 | $28.84 31.53 USD | |
| Bristol-Myers Squibb Company BRM.F | $40.64 44.42 USD |
+0.25
|
$82.7B 90.4B USD | $580 634.02 USD | $40.3 44.05 USD | $40.65 44.44 USD | $82.7B 90.4B USD | 17.82 | $2.28 2.49 USD | |
| Trane Technologies plc 2IS.F | $366.1 400.2 USD |
+0.49
|
$82.69B 90.39B USD | $4 4.37 USD | $361.5 395.17 USD | $366.1 400.2 USD | $82.69B 90.39B USD | 35.37 | $10.35 11.31 USD | |
| Rheinmetall AG RHM.F | $1,853 2025.58 USD |
+1.51
|
$82.69B 90.39B USD | $1.63K 1.78K USD | $1,828.5 1998.8 USD | $1,867.5 2041.43 USD | $82.69B 90.39B USD | 99.51 | $18.62 20.35 USD | |
| Altria Group, Inc. PHM7.F | $49.02 53.58 USD |
-4.51
|
$82.56B 90.25B USD | $983 1.07K USD | $49.02 53.58 USD | $50.8 55.53 USD | $82.56B 90.25B USD | 9.64 | $5.08 5.55 USD | |
| Enbridge Inc. EN3.F | $37.69 41.19 USD |
+0.33
|
$82.33B 89.99B USD | $210 229.56 USD | $37.6 41.1 USD | $37.86 41.39 USD | $82.33B 89.99B USD | 22.43 | $1.68 1.84 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||