Page de résultat 114 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44840)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1900)
- Biens de consommation cycliques (1464)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (216)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (658)
- Or (398)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (102)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (68)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Forever Entertainment S.A. 8FE.SG | $0.78 0.85 USD |
0
|
$24.17M 26.42M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $24.17M 26.42M USD | 11.11 | $0.07 0.08 USD | |
| Tekcapital plc 8T5.F | $0.07 0.08 USD |
+11.54
|
$24.15M 26.39M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $24.15M 26.39M USD | 0.80 | $0.09 0.1 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.12M 26.37M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.12M 26.37M USD | 12.87 | $1.74 1.9 USD | |
| Fluence Corporation Limited 4SVE.F | $0.007 0.0076 USD |
+16.67
|
$24.11M 26.36M USD | $80 87.45 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $24.11M 26.36M USD | 0 | -$0.02 -0.02 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.08 0.09 USD |
+0.65
|
$24.07M 26.31M USD | $4.27K 4.67K USD | $0.08 0.09 USD | $0.08 0.09 USD | $24.07M 26.31M USD | 3.89 | $0.02 0.02 USD | |
| Banxa Holdings Inc. AC00.F | $0.51 0.55 USD |
+2.23
|
$24.04M 26.28M USD | $2K 2.19K USD | $0.51 0.55 USD | $0.51 0.55 USD | $24.04M 26.28M USD | 0 | -$0.07 -0.07 USD | |
| Exro Technologies Inc. 1O2.F | $0.02999 0.03 USD |
-3.67
|
$24.03M 26.27M USD | $8.61K 9.41K USD | $0.02999 0.03 USD | $0.05999 0.07 USD | $24.03M 26.27M USD | 0 | -$0.39 -0.4 USD | |
| Sareum Holdings plc RYH0.F | $0.16 0.17 USD |
+6.76
|
$24.02M 26.26M USD | $0 0 USD | $0.14 0.15 USD | $0.16 0.17 USD | $24.02M 26.26M USD | 0 | -$0.03 -0.03 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.1 0.11 USD |
+3.03
|
$23.94M 26.17M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $23.94M 26.17M USD | 0 | -$0.01 -0.01 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| Fang Holdings Limited 0USB.F | $2.64 2.89 USD |
0
|
$23.85M 26.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.85M 26.08M USD | 0 | $0 0 USD | |
| Voyager Digital Ltd. UCD.F | $0.14 0.15 USD |
0
|
$23.84M 26.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.84M 26.06M USD | 0 | $0 0 USD | |
| Geomega Resources Inc. 92G.SG | $0.1799 0.2 USD |
0
|
$23.83M 26.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.83M 26.05M USD | 0 | $0 0 USD | |
| INOVIQ Ltd EGQ0.F | $0.2 0.22 USD |
-5.29
|
$23.78M 26M USD | $20 21.86 USD | $0.2 0.22 USD | $0.2 0.22 USD | $23.78M 26M USD | 0 | -$0.04 -0.04 USD | |
| Endurance Gold Corporation 3EG.F | $0.11 0.12 USD |
+5.77
|
$23.75M 25.97M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $23.75M 25.97M USD | 0 | $0 0 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Genomtec S.A. 4VI.F | $1.44 1.58 USD |
0
|
$23.71M 25.92M USD | $1K 1.09K USD | $1.44 1.57 USD | $1.44 1.58 USD | $23.71M 25.92M USD | 0 | -$0.21 -0.2 USD | |
| WindowMaster International A/S 9FF.F | $1.53 1.67 USD |
+3.03
|
$23.64M 25.84M USD | $100 109.31 USD | $1.53 1.67 USD | $1.53 1.67 USD | $23.64M 25.84M USD | 15.29 | $0.1 0.11 USD | |
| KKO International SA 5KI1.F | $0.13 0.14 USD |
-1.5
|
$23.59M 25.79M USD | $47.83K 52.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $23.59M 25.79M USD | 13.09 | $0.01 0.01 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.8699 0.95 USD |
+10.83
|
$23.57M 25.77M USD | $13K 14.21K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $23.57M 25.77M USD | 0 | -$0.57 -0.6 USD | |
| Roscan Gold Corporation 2OJ.F | $0.04 0.04 USD |
+7.89
|
$23.56M 25.75M USD | $8.5K 9.29K USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.56M 25.75M USD | 0 | $0 0 USD | |
| LMS Capital Ord L6G.MU | $0.16 0.17 USD |
0
|
$23.55M 25.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.55M 25.74M USD | 16.00 | $0.01 0.01 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| TPXimpact Holdings plc 9L7.F | $0.2 0.22 USD |
+6.81
|
$23.49M 25.67M USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $23.49M 25.67M USD | 0 | -$0.21 -0.2 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.14 0.15 USD |
-6.08
|
$23.42M 25.61M USD | $3.1K 3.39K USD | $0.14 0.15 USD | $0.14 0.15 USD | $23.42M 25.61M USD | 0 | -$0.03 -0.03 USD | |
| beaconsmind AG 81D.DE | $4.98 5.44 USD |
-1.39
|
$23.4M 25.58M USD | $5.74K 6.27K USD | $4.84 5.29 USD | $5 5.47 USD | $23.4M 25.58M USD | 0 | -$1.28 -1.3 USD | |
| SA Entreparticuliers.com 99Q.F | $7 7.65 USD |
-0.57
|
$23.32M 25.49M USD | $900 983.82 USD | $7 7.65 USD | $7.22 7.89 USD | $23.32M 25.49M USD | 175.00 | $0.04 0.04 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.1199 0.13 USD |
+0.84
|
$23.29M 25.46M USD | $4.91K 5.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $23.29M 25.46M USD | 0 | -$0.39 -0.4 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Summa Silver Corp. 48X.F | $0.2 0.21 USD |
-11.49
|
$23.24M 25.4M USD | $1.17K 1.27K USD | $0.2 0.21 USD | $0.2 0.21 USD | $23.24M 25.4M USD | 0 | -$0.01 -0.01 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.37 -0.4 USD | |
| Söder Sportfiske AB 98Q.F | $2.75 3.01 USD |
-3.85
|
$23.2M 25.36M USD | $0 0 USD | $2.75 3.01 USD | $2.75 3.01 USD | $23.2M 25.36M USD | 30.55 | $0.09 0.1 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.2999 0.33 USD |
+5.99
|
$23.14M 25.29M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $23.14M 25.29M USD | 0 | -$0.03 -0.03 USD | |
| AfriTin Mining Limited 9IA.SG | $0.02999 0.03 USD |
0
|
$23.1M 25.25M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.1M 25.25M USD | 0 | -$0.01 -0.005 USD | |
| Coffee Holding Co., Inc. E6U.F | $3.96 4.33 USD |
-1.49
|
$23.08M 25.23M USD | $5 5.47 USD | $3.96 4.33 USD | $3.96 4.33 USD | $23.08M 25.23M USD | 7.20 | $0.55 0.6 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.8299 0.91 USD |
-2.35
|
$23.02M 25.16M USD | $450 491.91 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $23.02M 25.16M USD | 0 | -$0.05 -0.05 USD | |
| Alumexx N.V. NE8F.F | $1.55 1.69 USD |
+4.73
|
$23.01M 25.15M USD | $1.51K 1.65K USD | $1.55 1.69 USD | $1.55 1.69 USD | $23.01M 25.15M USD | 38.75 | $0.04 0.04 USD | |
| Westhaven Gold Corp. 1W5.F | $0.08 0.09 USD |
+3.77
|
$23M 25.14M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $23M 25.14M USD | 0 | -$0.01 -0.01 USD | |
| Krona Public Real Estate AB (publ) 927.F | $3.52 3.85 USD |
+4.76
|
$22.89M 25.03M USD | $0 0 USD | $3.52 3.85 USD | $3.62 3.96 USD | $22.89M 25.03M USD | 5.77 | $0.61 0.67 USD | |
| Hornby PLC HNB.F | $0.14 0.15 USD |
0
|
$22.89M 25.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.89M 25.02M USD | 0 | $0 0 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Eclipse Metals Limited 9EU.SG | $0.006 0.0065 USD |
+9.09
|
$22.85M 24.98M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $22.85M 24.98M USD | 0 | $0 0 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.1 0.1 USD |
-2.55
|
$22.83M 24.96M USD | $20K 21.86K USD | $0.1 0.1 USD | $0.1 0.1 USD | $22.83M 24.96M USD | 0 | $0 0 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $1.76 1.92 USD |
0
|
$22.81M 24.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81M 24.93M USD | 0 | $0 0 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.7 5.14 USD |
0
|
$22.8M 24.92M USD | $2.54K 2.77K USD | $4.7 5.14 USD | $4.7 5.14 USD | $22.8M 24.92M USD | 36.15 | $0.13 0.14 USD | |
| eEnergy Group Plc A1Z1.F | $0.05 0.05 USD |
+1.06
|
$22.76M 24.87M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.76M 24.87M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP0.SG | $0.32 0.35 USD |
+1.92
|
$22.73M 24.85M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $22.73M 24.85M USD | 0 | -$0.78 -0.8 USD | |
| Goodtech ASA 6FO.F | $0.76 0.83 USD |
+2.43
|
$22.68M 24.8M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $22.68M 24.8M USD | 15.19 | $0.05 0.05 USD | |
| 3D Energi Limited MUE.F | $0.05999 0.07 USD |
+5.08
|
$22.66M 24.77M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $22.66M 24.77M USD | 0 | $0 0 USD | |
| Biosynex SA 0DL.F | $1.21 1.32 USD |
-3.98
|
$22.65M 24.76M USD | $300 327.94 USD | $1.21 1.32 USD | $1.21 1.32 USD | $22.65M 24.76M USD | 0 | -$3.33 -3.6 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.25 0.28 USD |
-5.62
|
$22.62M 24.73M USD | $27.66K 30.24K USD | $0.25 0.28 USD | $0.25 0.28 USD | $22.62M 24.73M USD | 0 | -$0.03 -0.03 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $1 1.09 USD |
-17.36
|
$22.5M 24.6M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $22.5M 24.6M USD | 0 | -$2.12 -2.3 USD | |
| Veganz Group AG VEZ.DE | $15.75 17.22 USD |
-2.78
|
$22.49M 24.59M USD | $2.88K 3.15K USD | $15.75 17.22 USD | $16.75 18.31 USD | $22.49M 24.59M USD | 0 | -$8.67 -9.4 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| Finseta Plc 90W.F | $0.3499 0.38 USD |
0
|
$22.47M 24.56M USD | $8.2K 8.96K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $22.47M 24.56M USD | 17.50 | $0.02 0.02 USD | |
| Obiz S.A. 2GD.F | $3.76 4.11 USD |
-0.79
|
$22.42M 24.51M USD | $3 3.28 USD | $3.76 4.11 USD | $3.76 4.11 USD | $22.42M 24.51M USD | 0 | -$0.45 -0.4 USD | |
| FibroGen, Inc. 1FG.F | $0.22 0.24 USD |
-13.5
|
$22.4M 24.49M USD | $2.08K 2.27K USD | $0.22 0.24 USD | $0.22 0.24 USD | $22.4M 24.49M USD | 0 | -$25.96 -28.3 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.42 1.55 USD |
0
|
$22.39M 24.47M USD | $300 327.94 USD | $1.41 1.54 USD | $1.47 1.6 USD | $22.39M 24.47M USD | 0 | -$0.04 -0.04 USD | |
| Phenom Resources Corp. 1PY0.F | $0.16 0.18 USD |
+11.03
|
$22.39M 24.47M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $22.39M 24.47M USD | 0 | -$0.01 -0.01 USD | |
| Kermode Resources Ltd. KJ8.MU | $0.23 0.25 USD |
0
|
$22.38M 24.47M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.38M 24.47M USD | 0 | $0 -0.001 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Lokotech Group AS 7EW.F | $0.04 0.04 USD |
+2.34
|
$22.27M 24.34M USD | $3.56K 3.89K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $22.27M 24.34M USD | 0 | -$0.01 -0.01 USD | |
| HAV Group ASA 6HH.F | $0.5999 0.66 USD |
+1.01
|
$22.24M 24.31M USD | $4K 4.37K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $22.24M 24.31M USD | 0 | -$0.03 -0.03 USD | |
| Agat Ejendomme A/S 2TD.F | $0.17 0.18 USD |
+5.03
|
$22.23M 24.3M USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.18 USD | $22.23M 24.3M USD | 0 | -$0.07 -0.07 USD | |
| Nextedia S.A. 9KA.F | $0.5699 0.62 USD |
+0.71
|
$22.21M 24.28M USD | $150 163.97 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $22.21M 24.28M USD | 14.15 | $0.04 0.04 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
0
|
$22.18M 24.25M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.18M 24.25M USD | 0 | -$0.08 -0.08 USD | |
| Century City International Holdings Limited CQA2.F | $0.005 0.0054 USD |
0
|
$22.17M 24.23M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $22.17M 24.23M USD | 0 | -$0.04 -0.04 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.14 0.16 USD |
+4.38
|
$22.17M 24.23M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $22.17M 24.23M USD | 0 | -$0.03 -0.03 USD | |
| Dynatronics Corporation DYXA.SG | $1.22 1.33 USD |
0
|
$22.12M 24.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.12M 24.18M USD | 0 | $0 0 USD | |
| Nanoco Group plc GXG.F | $0.1199 0.13 USD |
0
|
$22.09M 24.15M USD | $91 99.48 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $22.09M 24.15M USD | 0 | -$0.02 -0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| BoomBit S.A. 57QA.F | $1.47 1.6 USD |
+0.34
|
$22.08M 24.14M USD | $0 0 USD | $1.47 1.6 USD | $1.47 1.6 USD | $22.08M 24.14M USD | 24.41 | $0.06 0.07 USD | |
| CBAK Energy Technology Inc B6JA.SG | $1.03 1.13 USD |
+3
|
$22.08M 24.13M USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $22.08M 24.13M USD | 0 | -$0.52 -0.5 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.SG | $0.1199 0.13 USD |
0
|
$22.06M 24.11M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $22.06M 24.11M USD | 8.00 | $0.02 0.02 USD | |
| Glory Health Industry Limited 84R.F | $0.001 0.0010 USD |
0
|
$22.06M 24.11M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $22.06M 24.11M USD | 0 | -$0.03 -0.03 USD | |
| Globus Maritime Limited 0G93.F | $1.07 1.17 USD |
-12.3
|
$22.02M 24.07M USD | $90 98.38 USD | $1.07 1.17 USD | $1.07 1.17 USD | $22.02M 24.07M USD | 0 | -$0.03 -0.03 USD | |
| QMD International Holdings Company Limited JT9.MU | $2 2.19 USD |
0
|
$22M 24.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22M 24.05M USD | 0 | $0 0 USD | |
| SPAR Group, Inc. PMH.F | $0.89 0.97 USD |
+1.14
|
$21.97M 24.02M USD | $200 218.63 USD | $0.89 0.97 USD | $0.89 0.97 USD | $21.97M 24.02M USD | 0 | -$0.11 -0.1 USD | |
| Brookside Energy Limited 8F3.F | $0.23 0.25 USD |
-6.61
|
$21.88M 23.92M USD | $28K 30.61K USD | $0.23 0.25 USD | $0.23 0.25 USD | $21.88M 23.92M USD | 11.30 | $0.02 0.02 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.14 0.15 USD |
+6.3
|
$21.83M 23.87M USD | $2.02K 2.21K USD | $0.14 0.15 USD | $0.14 0.15 USD | $21.83M 23.87M USD | 0 | -$0.01 -0.01 USD | |
| ATA Creativity Global 3IZ.F | $0.6899 0.75 USD |
-2.82
|
$21.82M 23.85M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $21.82M 23.85M USD | 0 | -$0.12 -0.1 USD | |
| NGE Capital Limited TTU.F | $0.6199 0.67 USD |
+4.24
|
$21.82M 23.85M USD | $85 92.92 USD | $0.6099 0.66 USD | $0.6199 0.67 USD | $21.82M 23.85M USD | 7.68 | $0.08 0.09 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $35 38.26 USD |
-2.78
|
$21.81M 23.85M USD | $586 640.58 USD | $35 38.26 USD | $35 38.26 USD | $21.81M 23.85M USD | 7.23 | $4.84 5.29 USD | |
| Digitalist Group Plc TI6.SG | $0.02 0.02 USD |
0
|
$21.81M 23.84M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.81M 23.84M USD | 0 | -$0.01 -0.01 USD | |
| Cherry SE C3RY.F | $0.9399 1.03 USD |
+1.08
|
$21.8M 23.83M USD | $1K 1.09K USD | $0.92 1 USD | $0.9399 1.03 USD | $21.8M 23.83M USD | 0 | -$2.07 -2.2 USD | |
| bet-at-home.com AG ACX.F | $2.97 3.25 USD |
+4.21
|
$21.79M 23.82M USD | $3.7K 4.04K USD | $2.93 3.2 USD | $2.97 3.25 USD | $21.79M 23.82M USD | 0 | -$0.63 -0.6 USD | |
| Baylin Technologies Inc. 5BT.F | $0.13 0.14 USD |
+2.38
|
$21.74M 23.77M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $21.74M 23.77M USD | 0 | -$0.03 -0.03 USD | |
| EuroDry Ltd. 0LQ.F | $7.55 8.25 USD |
-0.66
|
$21.74M 23.76M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $21.74M 23.76M USD | 0 | -$4.61 -5.03 USD | |
| Advicenne S.A. 3MM.F | $1.7 1.86 USD |
-0.82
|
$21.73M 23.76M USD | $8.47K 9.25K USD | $1.69 1.85 USD | $1.72 1.88 USD | $21.73M 23.76M USD | 0 | -$0.48 -0.5 USD | |
| Ikonisys S.A. 9W8.F | $1.5 1.63 USD |
-0.33
|
$21.72M 23.74M USD | $5K 5.47K USD | $1.5 1.63 USD | $1.5 1.63 USD | $21.72M 23.74M USD | 0 | -$0.26 -0.2 USD | |
| Haffner Energy S.A. X1B.F | $0.34 0.37 USD |
0
|
$21.63M 23.64M USD | $1.14K 1.24K USD | $0.34 0.37 USD | $0.34 0.37 USD | $21.63M 23.64M USD | 0 | -$0.22 -0.2 USD | |
| Impero A/S 905.F | $0.8399 0.91 USD |
+1.21
|
$21.62M 23.63M USD | $145 158.5 USD | $0.8299 0.9 USD | $0.8399 0.91 USD | $21.62M 23.63M USD | 0 | -$0.07 -0.07 USD | |
| Eden Research plc 9T7.F | $0.04 0.04 USD |
-12.9
|
$21.6M 23.61M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.6M 23.61M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
0
|
$21.59M 23.6M USD | $6.46K 7.06K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.59M 23.6M USD | 0 | $0 0 USD | |
| SOCAM Development Ltd HU8.MU | $0.04 0.04 USD |
0
|
$21.58M 23.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.58M 23.59M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZ3.F | $0.1499 0.16 USD |
+9.49
|
$21.56M 23.57M USD | $200 218.63 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $21.56M 23.57M USD | 0 | -$0.01 -0.01 USD | |
| Gensource Potash Corporation UGN.F | $0.04 0.04 USD |
0
|
$21.48M 23.49M USD | $78.22K 85.51K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.48M 23.49M USD | 0 | -$0.01 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||