Page de résultat 63 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lassila & Tikanoja Oyj LT5.F | $8.59 9.39 USD |
0
|
$334.25M 365.39M USD | $193 210.98 USD | $8.59 9.39 USD | $8.59 9.39 USD | $334.25M 365.39M USD | 0 | -$0.05 -0.05 USD | |
| Linc AB 6ZB.F | $5.77 6.31 USD |
-2.7
|
$334.14M 365.26M USD | $3K 3.28K USD | $5.77 6.31 USD | $5.77 6.31 USD | $334.14M 365.26M USD | 2.82 | $2.04 2.23 USD | |
| Polaris Media ASA 93J.F | $6.8 7.43 USD |
0
|
$334.1M 365.22M USD | $32 34.98 USD | $6.8 7.43 USD | $6.8 7.43 USD | $334.1M 365.22M USD | 5.91 | $1.15 1.26 USD | |
| Oceana Group Limited O1F.F | $2.8 3.06 USD |
+0.72
|
$333.66M 364.74M USD | $110 120.24 USD | $2.8 3.06 USD | $2.8 3.06 USD | $333.66M 364.74M USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.4799 0.52 USD |
+3.03
|
$333.57M 364.64M USD | $2K 2.19K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $333.57M 364.64M USD | 0 | -$0.06 -0.06 USD | |
| Voxel S.A. 0NX.F | $31.7 34.65 USD |
-0.78
|
$332.93M 363.94M USD | $4 4.37 USD | $31.7 34.65 USD | $31.7 34.65 USD | $332.93M 363.94M USD | 16.01 | $1.98 2.16 USD | |
| Avex Inc. AX8.F | $7.65 8.36 USD |
+4.79
|
$332.75M 363.74M USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $332.75M 363.74M USD | 31.87 | $0.24 0.26 USD | |
| AngioDynamics, Inc. UG2.F | $8.05 8.8 USD |
0
|
$332.4M 363.36M USD | $200 218.63 USD | $8.05 8.8 USD | $8.2 8.96 USD | $332.4M 363.36M USD | 0 | -$0.89 -0.9 USD | |
| Mandalay Resources Corporation R7X2.F | $3.44 3.76 USD |
+4.24
|
$331.78M 362.69M USD | $27.75K 30.33K USD | $3.44 3.76 USD | $3.44 3.76 USD | $331.78M 362.69M USD | 7.81 | $0.44 0.48 USD | |
| First Business Financial Services, Inc. 45D.F | $38.4 41.98 USD |
-1.03
|
$331.56M 362.44M USD | $0 0 USD | $38.2 41.76 USD | $38.4 41.98 USD | $331.56M 362.44M USD | 8.36 | $4.59 5.02 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Gray Media, Inc. GCZB.F | $2.94 3.21 USD |
0
|
$331.42M 362.29M USD | $707 772.85 USD | $2.94 3.21 USD | $2.94 3.21 USD | $331.42M 362.29M USD | 0.99 | $2.96 3.24 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4799 0.52 USD |
0
|
$330.31M 361.07M USD | $3K 3.28K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $330.31M 361.07M USD | 0 | -$0.11 -0.1 USD | |
| Consolidated Water Co. Ltd. CW2.F | $20.8 22.74 USD |
0
|
$330.2M 360.95M USD | $200 218.63 USD | $20.8 22.74 USD | $20.8 22.74 USD | $330.2M 360.95M USD | 21.01 | $0.99 1.08 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $4.8 5.24 USD |
0
|
$329.62M 360.32M USD | $5 5.47 USD | $4.64 5.07 USD | $4.8 5.24 USD | $329.62M 360.32M USD | 0 | -$2.05 -2.2 USD | |
| Warpaint London PLC 1J2.F | $4.08 4.46 USD |
-4.23
|
$329.61M 360.31M USD | $240 262.35 USD | $4.08 4.46 USD | $4.08 4.46 USD | $329.61M 360.31M USD | 15.69 | $0.26 0.28 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02 0.02 USD |
+2.38
|
$329.02M 359.66M USD | $14.57K 15.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $329.02M 359.66M USD | 0 | $0 0 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.51 3.83 USD |
-0.43
|
$328.9M 359.53M USD | $15 16.4 USD | $3.51 3.83 USD | $3.51 3.83 USD | $328.9M 359.53M USD | 26.96 | $0.13 0.14 USD | |
| Gray Media, Inc. GCZA.F | $5.95 6.5 USD |
0
|
$328.66M 359.27M USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $328.66M 359.27M USD | 2.01 | $2.96 3.24 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$328.37M 358.95M USD | $327 357.46 USD | $0.02 0.02 USD | $0.02 0.02 USD | $328.37M 358.95M USD | 0 | $0 0 USD | |
| Lifeway Foods, Inc. LWF.F | $21 22.96 USD |
+0.96
|
$327.64M 358.15M USD | $182 198.95 USD | $21 22.96 USD | $21 22.96 USD | $327.64M 358.15M USD | 39.62 | $0.53 0.58 USD | |
| Figeac Aero Société Anonyme 1F1.F | $7.52 8.22 USD |
0
|
$327.58M 358.09M USD | $560 612.16 USD | $7.52 8.22 USD | $7.64 8.35 USD | $327.58M 358.09M USD | 0 | -$0.28 -0.3 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.17 USD |
+1.94
|
$327.1M 357.57M USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $327.1M 357.57M USD | 7.90 | $0.02 0.02 USD | |
| PVA TePla AG TPE.F | $15.03 16.43 USD |
-1.05
|
$326.9M 357.35M USD | $1.74K 1.9K USD | $15.03 16.43 USD | $15.03 16.43 USD | $326.9M 357.35M USD | 12.84 | $1.17 1.28 USD | |
| Waga Energy SA 0AV.F | $13.2 14.43 USD |
+1.85
|
$326.68M 357.11M USD | $100 109.31 USD | $12.84 14.04 USD | $13.2 14.43 USD | $326.68M 357.11M USD | 0 | -$0.81 -0.8 USD | |
| Stalprodukt S.A. 0WB.F | $58.6 64.06 USD |
0
|
$326.37M 356.77M USD | $4 4.37 USD | $58.6 64.06 USD | $58.6 64.06 USD | $326.37M 356.77M USD | 46.50 | $1.26 1.38 USD | |
| Vestum AB (publ) W0S.F | $0.8399 0.92 USD |
-2.33
|
$325.93M 356.29M USD | $30 32.79 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $325.93M 356.29M USD | 0 | -$0.01 -0.01 USD | |
| Reliance Infrastructure Limited BVT.F | $2.58 2.82 USD |
0
|
$325.81M 356.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.81M 356.15M USD | 0 | $0 0 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
-2.5
|
$325.79M 356.14M USD | $10.09K 11.03K USD | $0.1 0.11 USD | $0.1 0.11 USD | $325.79M 356.14M USD | 9.75 | $0.01 0.01 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.22 3.52 USD |
0
|
$324.69M 354.93M USD | $3.5K 3.83K USD | $3.22 3.52 USD | $3.3 3.61 USD | $324.69M 354.93M USD | 7.66 | $0.42 0.46 USD | |
| United Overseas Insurance Limited IZB.F | $5.1 5.57 USD |
-0.97
|
$324.36M 354.57M USD | $50 54.66 USD | $5.1 5.57 USD | $5.1 5.57 USD | $324.36M 354.57M USD | 15.45 | $0.33 0.36 USD | |
| Cheerwin Group Limited 1RQ.F | $0.23 0.25 USD |
0
|
$324.19M 354.39M USD | $1.99K 2.18K USD | $0.23 0.25 USD | $0.23 0.25 USD | $324.19M 354.39M USD | 11.50 | $0.02 0.02 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) C26.F | $13.28 14.52 USD |
+1.37
|
$324.14M 354.33M USD | $75 81.99 USD | $13.28 14.52 USD | $13.28 14.52 USD | $324.14M 354.33M USD | 25.05 | $0.53 0.58 USD | |
| Central Asia Metals plc 9C3.F | $1.82 1.99 USD |
+0.55
|
$323.89M 354.06M USD | $7.74K 8.46K USD | $1.82 1.99 USD | $1.82 1.99 USD | $323.89M 354.06M USD | 7.58 | $0.24 0.26 USD | |
| Viva Wine Group AB KY1.F | $3.6 3.94 USD |
0
|
$323.85M 354.01M USD | $200 218.63 USD | $3.6 3.94 USD | $3.6 3.94 USD | $323.85M 354.01M USD | 21.17 | $0.17 0.19 USD | |
| Titan Machinery Inc. 3TY.F | $14 15.3 USD |
0
|
$323.73M 353.88M USD | $58 63.4 USD | $14 15.3 USD | $14 15.3 USD | $323.73M 353.88M USD | 0 | -$1.44 -1.5 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $15.9 17.38 USD |
0
|
$323.19M 353.3M USD | $11 12.02 USD | $15.9 17.38 USD | $15.9 17.38 USD | $323.19M 353.3M USD | 12.13 | $1.31 1.43 USD | |
| TruBridge, Inc. PS1.F | $21.2 23.17 USD |
0
|
$322.36M 352.38M USD | $35 38.26 USD | $21.2 23.17 USD | $21.2 23.17 USD | $322.36M 352.38M USD | 0 | -$1.22 -1.3 USD | |
| Eurocash S.A. E07.F | $2.18 2.38 USD |
+2.84
|
$322.19M 352.19M USD | $500 546.57 USD | $2.18 2.38 USD | $2.18 2.38 USD | $322.19M 352.19M USD | 0 | -$0.02 -0.02 USD | |
| PureTech Health plc 0VQ0.F | $13.4 14.65 USD |
0
|
$321.85M 351.83M USD | $100 109.31 USD | $13.4 14.65 USD | $13.4 14.65 USD | $321.85M 351.83M USD | 0 | -$2.65 -2.8 USD | |
| Incap Oyj I8J.F | $10.52 11.5 USD |
+0.38
|
$321.59M 351.54M USD | $594 649.32 USD | $10.52 11.5 USD | $10.52 11.5 USD | $321.59M 351.54M USD | 13.66 | $0.77 0.84 USD | |
| Sidetrade SA 7QG.F | $225 245.96 USD |
-2.17
|
$321.23M 351.15M USD | $38 41.54 USD | $225 245.96 USD | $225 245.96 USD | $321.23M 351.15M USD | 48.17 | $4.67 5.1 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $8.6 9.4 USD |
0
|
$320.92M 350.81M USD | $50 54.66 USD | $8.6 9.4 USD | $8.6 9.4 USD | $320.92M 350.81M USD | 10.23 | $0.84 0.92 USD | |
| LSB Industries, Inc. LS3.F | $4.46 4.88 USD |
0
|
$320.66M 350.52M USD | $1.05K 1.15K USD | $4.42 4.83 USD | $4.56 4.98 USD | $320.66M 350.52M USD | 0 | -$0.24 -0.2 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $11.1 12.13 USD |
0
|
$319.97M 349.77M USD | $25 27.33 USD | $10.3 11.26 USD | $11.1 12.13 USD | $319.97M 349.77M USD | 12.19 | $0.91 0.99 USD | |
| OVB Holding AG O4B.F | $22 24.05 USD |
0
|
$319.23M 348.96M USD | $90 98.38 USD | $22 24.05 USD | $22 24.05 USD | $319.23M 348.96M USD | 17.05 | $1.29 1.41 USD | |
| Intrum AB (publ) IJU.F | $2.57 2.81 USD |
-1.12
|
$319.21M 348.94M USD | $150 163.97 USD | $2.57 2.81 USD | $2.57 2.81 USD | $319.21M 348.94M USD | 0 | -$1.75 -1.9 USD | |
| Elixirr International plc 54K.F | $6.4 7 USD |
-3.03
|
$318.08M 347.7M USD | $154 168.34 USD | $6.4 7 USD | $6.4 7 USD | $318.08M 347.7M USD | 15.23 | $0.42 0.46 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4099 0.45 USD |
-0.48
|
$317.43M 346.99M USD | $9K 9.84K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $317.43M 346.99M USD | 4.09 | $0.1 0.11 USD | |
| B2 Impact ASA B28.F | $0.8499 0.93 USD |
+0.24
|
$317.43M 346.99M USD | $1.2K 1.31K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $317.43M 346.99M USD | 14.11 | $0.06 0.07 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.02999 0.04 USD |
+1.49
|
$317.18M 346.73M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $317.18M 346.73M USD | 3.40 | $0.01 0.01 USD | |
| Youzan Technology Limited YSZ.F | $0.01 0.01 USD |
0
|
$317.1M 346.63M USD | $3.33K 3.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $317.1M 346.63M USD | 0 | $0 0 USD | |
| De La Rue plc DL1C.F | $1.47 1.61 USD |
-4.55
|
$316.9M 346.41M USD | $11.97K 13.08K USD | $1.47 1.61 USD | $1.47 1.61 USD | $316.9M 346.41M USD | 0 | -$0.09 -0.09 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $7.55 8.25 USD |
-1.95
|
$316.63M 346.12M USD | $115 125.71 USD | $7.55 8.25 USD | $7.55 8.25 USD | $316.63M 346.12M USD | 10.34 | $0.73 0.8 USD | |
| Australian Ethical Investment Limited 1OP.F | $2.72 2.97 USD |
-2.16
|
$316.33M 345.79M USD | $10 10.93 USD | $2.72 2.97 USD | $2.72 2.97 USD | $316.33M 345.79M USD | 38.85 | $0.07 0.08 USD | |
| Next 15 Group plc 8LS.F | $2.7 2.95 USD |
0
|
$316.16M 345.6M USD | $352 384.78 USD | $2.6 2.84 USD | $2.7 2.95 USD | $316.16M 345.6M USD | 6.13 | $0.44 0.48 USD | |
| Allient Inc. HWY.F | $18.4 20.11 USD |
+2.22
|
$316.06M 345.5M USD | $111 121.34 USD | $18.4 20.11 USD | $18.4 20.11 USD | $316.06M 345.5M USD | 26.28 | $0.7 0.77 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $6.55 7.16 USD |
+0.77
|
$315.99M 345.42M USD | $112 122.43 USD | $6.55 7.16 USD | $6.55 7.16 USD | $315.99M 345.42M USD | 9.77 | $0.67 0.73 USD | |
| BEWI ASA 5T0.F | $1.64 1.79 USD |
-1.8
|
$315.58M 344.97M USD | $200 218.63 USD | $1.64 1.79 USD | $1.64 1.79 USD | $315.58M 344.97M USD | 0 | -$0.2 -0.2 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.25 5.74 USD |
-0.94
|
$315.53M 344.92M USD | $650 710.54 USD | $5.25 5.74 USD | $5.25 5.74 USD | $315.53M 344.92M USD | 13.46 | $0.39 0.43 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $113 123.52 USD |
-3.42
|
$314.99M 344.32M USD | $24 26.24 USD | $113 123.52 USD | $113 123.52 USD | $314.99M 344.32M USD | 8.17 | $13.82 15.11 USD | |
| Ardmore Shipping Corporation A61.F | $7.78 8.5 USD |
+3.05
|
$314.95M 344.29M USD | $306 334.5 USD | $7.78 8.5 USD | $7.78 8.5 USD | $314.95M 344.29M USD | 2.87 | $2.7 2.95 USD | |
| Scales Corporation Limited S05.F | $2.14 2.34 USD |
+1.9
|
$314.62M 343.92M USD | $675 737.87 USD | $2.14 2.34 USD | $2.14 2.34 USD | $314.62M 343.92M USD | 19.45 | $0.11 0.12 USD | |
| Mayne Pharma Group Limited HG6.F | $3.7 4.04 USD |
-1.07
|
$314.45M 343.73M USD | $35 38.26 USD | $3.7 4.04 USD | $3.7 4.04 USD | $314.45M 343.73M USD | 0 | -$0.87 -0.9 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.14 3.43 USD |
0
|
$314.38M 343.66M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $314.38M 343.66M USD | 8.72 | $0.36 0.39 USD | |
| Martinrea International Inc. 03M.F | $4.18 4.57 USD |
-0.95
|
$314.23M 343.5M USD | $400 437.25 USD | $4.18 4.57 USD | $4.18 4.57 USD | $314.23M 343.5M USD | 0 | -$0.29 -0.3 USD | |
| Cloudberry Clean Energy ASA 52K.F | $0.9899 1.08 USD |
0
|
$313.5M 342.69M USD | $1K 1.09K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $313.5M 342.69M USD | 32.93 | $0.03 0.03 USD | |
| FACC AG 1FC.F | $6.84 7.48 USD |
+0.29
|
$313.2M 342.37M USD | $720 787.06 USD | $6.84 7.48 USD | $6.84 7.48 USD | $313.2M 342.37M USD | 48.85 | $0.14 0.15 USD | |
| Mitek Systems, Inc. MKQ.F | $6.83 7.46 USD |
+2.94
|
$313.18M 342.35M USD | $800 874.51 USD | $6.83 7.46 USD | $6.83 7.46 USD | $313.18M 342.35M USD | 75.83 | $0.09 0.1 USD | |
| Neo Performance Materials Inc. N14.F | $6.23 6.81 USD |
-6.46
|
$312.84M 341.98M USD | $200 218.63 USD | $6.23 6.81 USD | $6.23 6.81 USD | $312.84M 341.98M USD | 0 | -$0.27 -0.2 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.45 0.49 USD |
+17.99
|
$312.73M 341.86M USD | $504 550.94 USD | $0.45 0.49 USD | $0.45 0.49 USD | $312.73M 341.86M USD | 2.78 | $0.16 0.17 USD | |
| indie Semiconductor, Inc. 48H.F | $1.58 1.73 USD |
0
|
$312.64M 341.76M USD | $1.01K 1.1K USD | $1.58 1.73 USD | $1.58 1.73 USD | $312.64M 341.76M USD | 0 | -$0.67 -0.7 USD | |
| Bonava AB (publ) 66B.F | $0.9399 1.03 USD |
+1.62
|
$312.46M 341.56M USD | $418 456.93 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $312.46M 341.56M USD | 0 | -$0.17 -0.1 USD | |
| Galiano Gold Inc. B7U.F | $1.22 1.33 USD |
+4.74
|
$312.45M 341.55M USD | $10K 10.93K USD | $1.22 1.33 USD | $1.22 1.33 USD | $312.45M 341.55M USD | 60.75 | $0.02 0.02 USD | |
| High Liner Foods Incorporated 28Y.F | $10.2 11.15 USD |
-0.97
|
$311.9M 340.95M USD | $423 462.4 USD | $10.2 11.15 USD | $10.2 11.15 USD | $311.9M 340.95M USD | 6.10 | $1.67 1.83 USD | |
| WideOpenWest, Inc. WU5.F | $3.68 4.02 USD |
-2.13
|
$311.63M 340.65M USD | $0 0 USD | $3.62 3.96 USD | $3.68 4.02 USD | $311.63M 340.65M USD | 0 | -$0.64 -0.6 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
+0.43
|
$311.34M 340.33M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $311.34M 340.33M USD | 0 | $0 0 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.62 6.14 USD |
+0.72
|
$311.02M 339.99M USD | $10 10.93 USD | $5.62 6.14 USD | $5.62 6.14 USD | $311.02M 339.99M USD | 46.83 | $0.12 0.13 USD | |
| Myers Industries, Inc. MJF.F | $8.25 9.02 USD |
0
|
$310.36M 339.27M USD | $165 180.37 USD | $8.25 9.02 USD | $8.25 9.02 USD | $310.36M 339.27M USD | 48.52 | $0.17 0.19 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.38 5.88 USD |
0
|
$310.33M 339.23M USD | $1 1.09 USD | $5.38 5.88 USD | $5.38 5.88 USD | $310.33M 339.23M USD | 17.35 | $0.31 0.34 USD | |
| Bandwidth Inc. 5XB.F | $10.63 11.62 USD |
0
|
$309.5M 338.33M USD | $86 94.01 USD | $10.63 11.62 USD | $10.67 11.66 USD | $309.5M 338.33M USD | 0 | -$0.21 -0.2 USD | |
| Anton Oilfield Services Group 5AO.F | $0.11 0.12 USD |
0
|
$309.28M 338.09M USD | $14.32K 15.65K USD | $0.11 0.12 USD | $0.11 0.12 USD | $309.28M 338.09M USD | 10.70 | $0.01 0.01 USD | |
| Black Diamond Group Limited 8B8.F | $4.96 5.42 USD |
-3.69
|
$309.28M 338.08M USD | $56 61.22 USD | $4.96 5.42 USD | $4.96 5.42 USD | $309.28M 338.08M USD | 19.07 | $0.26 0.28 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Elmera Group ASA 1ZK.F | $2.81 3.07 USD |
0
|
$309.13M 337.92M USD | $1K 1.09K USD | $2.81 3.07 USD | $2.85 3.12 USD | $309.13M 337.92M USD | 10.40 | $0.27 0.3 USD | |
| M1 Kliniken AG M12.F | $15.4 16.83 USD |
0
|
$309.04M 337.82M USD | $190 207.7 USD | $15.4 16.83 USD | $15.4 16.83 USD | $309.04M 337.82M USD | 17.11 | $0.9 0.98 USD | |
| CapMan Oyj AP6.F | $1.69 1.85 USD |
-0.94
|
$309.01M 337.79M USD | $1K 1.09K USD | $1.69 1.85 USD | $1.69 1.85 USD | $309.01M 337.79M USD | 56.26 | $0.03 0.03 USD | |
| Macromill, Inc. MA5.F | $8 8.75 USD |
0
|
$308.89M 337.66M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $308.89M 337.66M USD | 17.39 | $0.46 0.5 USD | |
| Cognor Holding S.A. WO9.F | $1.8 1.97 USD |
-1.43
|
$308.86M 337.63M USD | $100 109.31 USD | $1.8 1.97 USD | $1.8 1.97 USD | $308.86M 337.63M USD | 0 | -$0.02 -0.02 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.28 0.3 USD |
0
|
$308.84M 337.61M USD | $5K 5.47K USD | $0.28 0.3 USD | $0.28 0.3 USD | $308.84M 337.61M USD | 6.90 | $0.04 0.04 USD | |
| Celon Pharma S.A. 8RP.F | $5.45 5.96 USD |
+0.55
|
$308.72M 337.47M USD | $3 3.28 USD | $5.45 5.96 USD | $5.45 5.96 USD | $308.72M 337.47M USD | 68.12 | $0.08 0.09 USD | |
| Community Health Systems, Inc. CG5.F | $2.2 2.4 USD |
+6.8
|
$308.67M 337.41M USD | $6K 6.56K USD | $2.2 2.4 USD | $2.2 2.4 USD | $308.67M 337.41M USD | 0 | -$3.44 -3.7 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.34 1.46 USD |
0
|
$308.58M 337.32M USD | $1 1.09 USD | $1.34 1.46 USD | $1.34 1.46 USD | $308.58M 337.32M USD | 67.00 | $0.02 0.02 USD | |
| Kyokuyo Co., Ltd. KYK.F | $25.2 27.55 USD |
+1.61
|
$307.94M 336.62M USD | $12 13.12 USD | $25.2 27.55 USD | $25.2 27.55 USD | $307.94M 336.62M USD | 6.82 | $3.69 4.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||