Page de résultat 63 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (13004)
Frankfurt (13004)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lassila & Tikanoja Oyj LT5.F | $9.33 10.2 USD |
0
|
$361.48M 395.15M USD | $1K 1.09K USD | $9.33 10.2 USD | $9.33 10.2 USD | $361.48M 395.15M USD | 155.50 | $0.06 0.07 USD | |
| Addiko Bank AG ZYE1.F | $18.65 20.39 USD |
-1.58
|
$360.65M 394.24M USD | $754 824.22 USD | $18.65 20.39 USD | $18.65 20.39 USD | $360.65M 394.24M USD | 7.93 | $2.35 2.57 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.5699 0.63 USD |
-0.35
|
$360.27M 393.83M USD | $1K 1.09K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $360.27M 393.83M USD | 0 | -$0.07 -0.07 USD | |
| Landsea Homes Corporation 8HJ.F | $9.75 10.66 USD |
+1.04
|
$359.58M 393.07M USD | $200 218.63 USD | $9.55 10.44 USD | $9.75 10.66 USD | $359.58M 393.07M USD | 44.31 | $0.22 0.24 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
0
|
$359.54M 393.03M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $359.54M 393.03M USD | 2.54 | $0.01 0.01 USD | |
| First Foundation Inc. 8F1.F | $4.3 4.7 USD |
0
|
$359.49M 392.98M USD | $1.5K 1.64K USD | $4.3 4.7 USD | $4.3 4.7 USD | $359.49M 392.98M USD | 0 | -$1.16 -1.2 USD | |
| AngioDynamics, Inc. UG2.F | $8.75 9.56 USD |
+0.57
|
$359.25M 392.7M USD | $200 218.63 USD | $8.65 9.46 USD | $8.65 9.46 USD | $359.25M 392.7M USD | 0 | -$0.87 -0.9 USD | |
| Arrow Financial Corporation BQE.F | $21.4 23.39 USD |
0
|
$359.2M 392.65M USD | $1K 1.09K USD | $21.4 23.39 USD | $21.4 23.39 USD | $359.2M 392.65M USD | 14.55 | $1.47 1.61 USD | |
| Joy City Property Limited HKP.F | $0.02 0.03 USD |
-2
|
$358.4M 391.78M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $358.4M 391.78M USD | 0 | $0 0 USD | |
| TOC Co., Ltd. T3O.F | $3.82 4.18 USD |
+1.6
|
$358.07M 391.42M USD | $450 491.91 USD | $3.8 4.15 USD | $3.82 4.18 USD | $358.07M 391.42M USD | 31.83 | $0.12 0.13 USD | |
| BasicNet S.p.A. BCJ.F | $7.66 8.37 USD |
-1.03
|
$358.05M 391.39M USD | $151 165.06 USD | $7.66 8.37 USD | $7.66 8.37 USD | $358.05M 391.39M USD | 14.18 | $0.54 0.59 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.32 2.54 USD |
-1.07
|
$357.32M 390.6M USD | $1K 1.09K USD | $2.32 2.54 USD | $2.32 2.54 USD | $357.32M 390.6M USD | 2.76 | $0.84 0.92 USD | |
| eREX Co.,Ltd. 6HF.F | $4.46 4.88 USD |
0
|
$357.06M 390.31M USD | $1 1.09 USD | $4.46 4.88 USD | $4.46 4.88 USD | $357.06M 390.31M USD | 26.23 | $0.17 0.19 USD | |
| pdvWireless, Inc. 2X6.F | $24.4 26.67 USD |
+1.67
|
$356.99M 390.24M USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $356.99M 390.24M USD | 0 | -$2.81 -3.07 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.8 3.06 USD |
+3.7
|
$356.49M 389.69M USD | $910 994.75 USD | $2.68 2.93 USD | $2.84 3.1 USD | $356.49M 389.69M USD | 0 | -$0.14 -0.1 USD | |
| Allianz Technology Trust PLC 28X.F | $4.82 5.27 USD |
+1.26
|
$355.86M 389M USD | $21 22.96 USD | $4.82 5.27 USD | $4.82 5.27 USD | $355.86M 389M USD | 482.00 | $0.01 0.01 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $6.1 6.67 USD |
0
|
$355.78M 388.91M USD | $160 174.9 USD | $6.1 6.67 USD | $6.11 6.68 USD | $355.78M 388.91M USD | 16.05 | $0.38 0.42 USD | |
| ForFarmers N.V. 5FF.F | $4 4.37 USD |
-1.23
|
$355.69M 388.82M USD | $1.5K 1.64K USD | $4 4.37 USD | $4.07 4.44 USD | $355.69M 388.82M USD | 20.00 | $0.2 0.22 USD | |
| Dustin Group AB (publ) 9DG.F | $0.19 0.2 USD |
+36.86
|
$355.58M 388.69M USD | $7K 7.65K USD | $0.14 0.15 USD | $0.19 0.2 USD | $355.58M 388.69M USD | 0 | -$0.32 -0.3 USD | |
| Leoch International Technology Limited 0LT.F | $0.26 0.28 USD |
-9.15
|
$354.96M 388.02M USD | $606 662.44 USD | $0.26 0.28 USD | $0.26 0.28 USD | $354.96M 388.02M USD | 5.16 | $0.05 0.05 USD | |
| PZ Cussons plc 1ZQ.F | $0.8399 0.91 USD |
-8.24
|
$354.83M 387.88M USD | $120 131.18 USD | $0.8399 0.91 USD | $0.92 1.01 USD | $354.83M 387.88M USD | 0 | -$0.02 -0.02 USD | |
| Surmodics, Inc. SU6.F | $24.8 27.11 USD |
-2.36
|
$354.62M 387.65M USD | $4 4.37 USD | $24.8 27.11 USD | $24.8 27.11 USD | $354.62M 387.65M USD | 0 | -$1.21 -1.3 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.35 1.48 USD |
0
|
$354.34M 387.34M USD | $9.76K 10.66K USD | $1.35 1.48 USD | $1.35 1.48 USD | $354.34M 387.34M USD | 2.87 | $0.47 0.51 USD | |
| PureTech Health plc 0VQ0.F | $14.5 15.85 USD |
-5.23
|
$354.02M 386.99M USD | $100 109.31 USD | $14.5 15.85 USD | $14.5 15.85 USD | $354.02M 386.99M USD | 7.96 | $1.82 1.99 USD | |
| Next 15 Group plc 8LS.F | $3.44 3.76 USD |
+1.18
|
$353.74M 386.69M USD | $352 384.78 USD | $3.4 3.72 USD | $3.44 3.76 USD | $353.74M 386.69M USD | 7.64 | $0.45 0.49 USD | |
| EnQuest PLC 3EQ.F | $0.1499 0.16 USD |
+12.07
|
$353.3M 386.2M USD | $67K 73.24K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $353.3M 386.2M USD | 3.75 | $0.04 0.04 USD | |
| THG Plc HG0.F | $0.25 0.28 USD |
-8.97
|
$353.13M 386.02M USD | $450 491.91 USD | $0.25 0.28 USD | $0.25 0.28 USD | $353.13M 386.02M USD | 0 | -$0.15 -0.1 USD | |
| Euglena Co., Ltd. 8EG.F | $2.54 2.78 USD |
+0.79
|
$352.8M 385.66M USD | $20 21.86 USD | $2.54 2.78 USD | $2.54 2.78 USD | $352.8M 385.66M USD | 0 | -$0.06 -0.06 USD | |
| Precigen, Inc. I5X.F | $1.2 1.31 USD |
-5.53
|
$352.74M 385.59M USD | $10K 10.93K USD | $1.2 1.31 USD | $1.2 1.31 USD | $352.74M 385.59M USD | 0 | -$0.48 -0.5 USD | |
| Tenaz Energy Corp. 7F4.F | $12.5 13.66 USD |
0
|
$352.63M 385.47M USD | $528 577.18 USD | $12.5 13.66 USD | $12.5 13.66 USD | $352.63M 385.47M USD | 0 | -$0.29 -0.3 USD | |
| Neo Performance Materials Inc. N14.F | $8.13 8.89 USD |
+7.68
|
$352.39M 385.21M USD | $4.44K 4.85K USD | $7.64 8.35 USD | $8.13 8.89 USD | $352.39M 385.21M USD | 0 | -$0.32 -0.3 USD | |
| Bannerman Energy Ltd BH6.F | $1.91 2.09 USD |
+5.52
|
$351.93M 384.71M USD | $6.6K 7.21K USD | $1.91 2.09 USD | $1.91 2.09 USD | $351.93M 384.71M USD | 0 | -$0.02 -0.02 USD | |
| VAALCO Energy, Inc. VAW.F | $3.33 3.64 USD |
-2.2
|
$351.45M 384.18M USD | $50 54.66 USD | $3.33 3.64 USD | $3.33 3.64 USD | $351.45M 384.18M USD | 6.94 | $0.48 0.52 USD | |
| Truly International Holdings Limited TYU2.F | $0.11 0.12 USD |
+0.95
|
$351.21M 383.92M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $351.21M 383.92M USD | 10.59 | $0.01 0.01 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.2 5.68 USD |
+0.97
|
$350.77M 383.44M USD | $1 1.09 USD | $5.2 5.68 USD | $5.2 5.68 USD | $350.77M 383.44M USD | 15.29 | $0.34 0.37 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.28 4.68 USD |
+2.88
|
$350.73M 383.4M USD | $25 27.33 USD | $4.26 4.66 USD | $4.28 4.68 USD | $350.73M 383.4M USD | 0 | -$0.5 -0.5 USD | |
| ABIVAX Société Anonyme 2X1.F | $5.41 5.91 USD |
-3.05
|
$350.57M 383.22M USD | $1K 1.09K USD | $5.41 5.91 USD | $5.41 5.91 USD | $350.57M 383.22M USD | 0 | -$2.95 -3.2 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $12 13.12 USD |
-0.83
|
$350.35M 382.98M USD | $25 27.33 USD | $11.8 12.9 USD | $12 13.12 USD | $350.35M 382.98M USD | 12.63 | $0.95 1.04 USD | |
| Greenyard NV 2P1.F | $7.06 7.72 USD |
0
|
$349.86M 382.45M USD | $200 218.63 USD | $7.06 7.72 USD | $7.06 7.72 USD | $349.86M 382.45M USD | 44.12 | $0.16 0.17 USD | |
| Thor Explorations Ltd. T2X.F | $0.4899 0.54 USD |
+4.24
|
$348.88M 381.37M USD | $10.02K 10.95K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $348.88M 381.37M USD | 3.27 | $0.15 0.16 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $44.9 49.08 USD |
+0.67
|
$348.77M 381.25M USD | $120 131.18 USD | $44.9 49.08 USD | $45.1 49.3 USD | $348.77M 381.25M USD | 16.69 | $2.69 2.94 USD | |
| Linc AB 6ZB.F | $6.02 6.58 USD |
-2.59
|
$348.62M 381.09M USD | $3K 3.28K USD | $6.02 6.58 USD | $6.02 6.58 USD | $348.62M 381.09M USD | 15.84 | $0.38 0.42 USD | |
| Kelly Services, Inc. KYSA.F | $10 10.93 USD |
-1.96
|
$348.58M 381.05M USD | $7 7.65 USD | $10 10.93 USD | $10 10.93 USD | $348.58M 381.05M USD | 0 | -$0.49 -0.5 USD | |
| The Manitowoc Company, Inc. MNGN.F | $9.7 10.6 USD |
0
|
$348.29M 380.73M USD | $400 437.25 USD | $9.7 10.6 USD | $9.7 10.6 USD | $348.29M 380.73M USD | 8.89 | $1.09 1.19 USD | |
| SThree plc S8T.F | $2.76 3.01 USD |
0
|
$347.79M 380.18M USD | $0 0 USD | $2.76 3.01 USD | $2.76 3.01 USD | $347.79M 380.18M USD | 6.26 | $0.44 0.48 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.35 9.13 USD |
+1.83
|
$347.63M 380M USD | $20 21.86 USD | $8.35 9.13 USD | $8.35 9.13 USD | $347.63M 380M USD | 11.76 | $0.71 0.78 USD | |
| AB S.A. 8B6.F | $21.5 23.5 USD |
-0.46
|
$346.79M 379.08M USD | $2 2.19 USD | $21.5 23.5 USD | $21.5 23.5 USD | $346.79M 379.08M USD | 8.39 | $2.56 2.8 USD | |
| Orthofix Medical Inc. OM2.F | $8.85 9.67 USD |
-3.28
|
$346.75M 379.04M USD | $25 27.33 USD | $8.85 9.67 USD | $8.85 9.67 USD | $346.75M 379.04M USD | 0 | -$3.2 -3.4 USD | |
| Frontera Energy Corporation 3PY3.F | $4.26 4.66 USD |
+1.91
|
$346.61M 378.9M USD | $1K 1.09K USD | $4.26 4.66 USD | $4.26 4.66 USD | $346.61M 378.9M USD | 32.76 | $0.13 0.14 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| ZE PAK SA 6W6.F | $6.31 6.9 USD |
+3.61
|
$346.54M 378.81M USD | $0 0 USD | $6.31 6.9 USD | $6.31 6.9 USD | $346.54M 378.81M USD | 5.39 | $1.17 1.28 USD | |
| Select Harvests Limited H0I.F | $2.36 2.58 USD |
-1.67
|
$346.42M 378.68M USD | $4K 4.37K USD | $2.36 2.58 USD | $2.36 2.58 USD | $346.42M 378.68M USD | 18.15 | $0.13 0.14 USD | |
| Financial 15 Split Corp. 74VA.F | $5.65 6.18 USD |
-0.88
|
$346.23M 378.48M USD | $500 546.57 USD | $5.65 6.18 USD | $5.65 6.18 USD | $346.23M 378.48M USD | 1.51 | $3.73 4.08 USD | |
| GeoPark Limited G6O.F | $6.5 7.11 USD |
+0.78
|
$346.11M 378.34M USD | $150 163.97 USD | $6.5 7.11 USD | $6.5 7.11 USD | $346.11M 378.34M USD | 3.63 | $1.79 1.96 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.78 4.13 USD |
+1.07
|
$345.36M 377.53M USD | $2K 2.19K USD | $3.78 4.13 USD | $3.78 4.13 USD | $345.36M 377.53M USD | 34.36 | $0.11 0.12 USD | |
| Hirata Corporation 1ZM.F | $11 12.02 USD |
+0.92
|
$344.97M 377.1M USD | $400 437.25 USD | $11 12.02 USD | $11 12.02 USD | $344.97M 377.1M USD | 11.95 | $0.92 1.01 USD | |
| Mirbud S.A. 9SX.F | $3.02 3.3 USD |
+2.1
|
$344.75M 376.86M USD | $93 101.66 USD | $2.92 3.19 USD | $3.02 3.3 USD | $344.75M 376.86M USD | 13.71 | $0.22 0.24 USD | |
| Jumbo Interactive Limited JUB.F | $5.35 5.85 USD |
+0.94
|
$344.47M 376.55M USD | $949 1.04K USD | $5.35 5.85 USD | $5.35 5.85 USD | $344.47M 376.55M USD | 14.45 | $0.37 0.4 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.08 3.37 USD |
-7.23
|
$344.36M 376.43M USD | $100 109.31 USD | $3.08 3.37 USD | $3.08 3.37 USD | $344.36M 376.43M USD | 0 | -$0.81 -0.8 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.04 0.05 USD |
-5.49
|
$343.99M 376.03M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $343.99M 376.03M USD | 4.29 | $0.01 0.01 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.55 3.88 USD |
+0.85
|
$343.89M 375.92M USD | $15 16.4 USD | $3.55 3.88 USD | $3.55 3.88 USD | $343.89M 375.92M USD | 27.30 | $0.13 0.14 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $7 7.65 USD |
0
|
$343.05M 375M USD | $18 19.68 USD | $7 7.65 USD | $7 7.65 USD | $343.05M 375M USD | 10.60 | $0.66 0.72 USD | |
| Humble Group AB (publ) B39.F | $0.75 0.82 USD |
-3.24
|
$342.62M 374.53M USD | $2K 2.19K USD | $0.75 0.82 USD | $0.75 0.82 USD | $342.62M 374.53M USD | 37.29 | $0.02 0.02 USD | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| Ion Beam Applications SA IOB.F | $11.56 12.64 USD |
-2.36
|
$342.32M 374.21M USD | $400 437.25 USD | $11.56 12.64 USD | $11.56 12.64 USD | $342.32M 374.21M USD | 37.29 | $0.31 0.34 USD | |
| Sword Group S.E. 9RS.F | $35.8 39.13 USD |
+1.99
|
$341.6M 373.42M USD | $55 60.12 USD | $35.8 39.13 USD | $35.8 39.13 USD | $341.6M 373.42M USD | 15.49 | $2.31 2.53 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.34 0.37 USD |
+3.03
|
$341.37M 373.16M USD | $539 589.2 USD | $0.34 0.37 USD | $0.34 0.37 USD | $341.37M 373.16M USD | 8.50 | $0.04 0.04 USD | |
| Kambi Group plc 7KB.F | $11.08 12.11 USD |
+3.75
|
$339.71M 371.35M USD | $826 902.93 USD | $10.65 11.64 USD | $11.08 12.11 USD | $339.71M 371.35M USD | 21.72 | $0.51 0.56 USD | |
| Safe Bulkers, Inc. SBL.F | $3.32 3.63 USD |
0
|
$339.67M 371.3M USD | $100 109.31 USD | $3.28 3.59 USD | $3.34 3.65 USD | $339.67M 371.3M USD | 5.72 | $0.58 0.63 USD | |
| Safilo Group S.p.A. S5U5.F | $0.81 0.88 USD |
+0.25
|
$339.56M 371.19M USD | $500 546.57 USD | $0.81 0.88 USD | $0.81 0.88 USD | $339.56M 371.19M USD | 16.17 | $0.05 0.05 USD | |
| Geo Energy Resources Limited 7GE.F | $0.23 0.25 USD |
0
|
$339.51M 371.14M USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $339.51M 371.14M USD | 7.66 | $0.03 0.03 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.12 1.23 USD |
+0.32
|
$338.83M 370.39M USD | $2.21K 2.42K USD | $1.1 1.2 USD | $1.13 1.24 USD | $338.83M 370.39M USD | 0 | -$2.37 -2.5 USD | |
| Ferrexpo plc FEX.F | $0.5699 0.62 USD |
-1.74
|
$338.19M 369.69M USD | $10K 10.93K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $338.19M 369.69M USD | 0 | -$0.07 -0.07 USD | |
| STEICO SE ST5.F | $21.85 23.89 USD |
+7.9
|
$338.12M 369.61M USD | $98 107.13 USD | $21.85 23.89 USD | $21.85 23.89 USD | $338.12M 369.61M USD | 15.94 | $1.37 1.5 USD | |
| Chalice Mining Limited C8U.F | $0.8599 0.94 USD |
-1.78
|
$337.99M 369.47M USD | $16K 17.49K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $337.99M 369.47M USD | 0 | -$0.04 -0.04 USD | |
| Pihlajalinna Oyj 38P.F | $14.85 16.23 USD |
+1.71
|
$337.7M 369.15M USD | $463 506.12 USD | $14.55 15.91 USD | $15.1 16.51 USD | $337.7M 369.15M USD | 11.42 | $1.3 1.42 USD | |
| First Business Financial Services, Inc. 45D.F | $40.4 44.16 USD |
0
|
$337M 368.38M USD | $0 0 USD | $40.4 44.16 USD | $40.4 44.16 USD | $337M 368.38M USD | 8.52 | $4.74 5.18 USD | |
| Bonava AB (publ) 66B.F | $1.04 1.13 USD |
-1.71
|
$336.93M 368.31M USD | $450 491.91 USD | $1.04 1.13 USD | $1.04 1.13 USD | $336.93M 368.31M USD | 0 | -$0.15 -0.1 USD | |
| Grenevia S.A. 8MF.F | $0.5799 0.64 USD |
-2.02
|
$336.32M 367.64M USD | $733 801.27 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $336.32M 367.64M USD | 4.15 | $0.14 0.15 USD | |
| High Liner Foods Incorporated 28Y.F | $11.3 12.35 USD |
-0.88
|
$336.31M 367.63M USD | $172 188.02 USD | $11.3 12.35 USD | $11.3 12.35 USD | $336.31M 367.63M USD | 6.84 | $1.65 1.8 USD | |
| Lumina Gold Corp. OMH2.F | $0.79 0.86 USD |
0
|
$336.14M 367.44M USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $336.14M 367.44M USD | 0 | -$0.11 -0.1 USD | |
| Far East Orchard Limited O5P.F | $0.67 0.73 USD |
+1.53
|
$335.54M 366.79M USD | $117 127.9 USD | $0.67 0.73 USD | $0.67 0.73 USD | $335.54M 366.79M USD | 8.31 | $0.08 0.09 USD | |
| Nilfisk Holding A/S NF1.F | $12.36 13.51 USD |
-1.75
|
$335.28M 366.51M USD | $295 322.47 USD | $12.12 13.25 USD | $12.36 13.51 USD | $335.28M 366.51M USD | 11.77 | $1.05 1.15 USD | |
| Green Plains Inc. G3V.F | $4.93 5.39 USD |
+2.54
|
$335.28M 366.51M USD | $8 8.75 USD | $4.93 5.39 USD | $4.93 5.39 USD | $335.28M 366.51M USD | 0 | -$1.4 -1.5 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $8.95 9.78 USD |
-0.56
|
$335.15M 366.36M USD | $300 327.94 USD | $8.95 9.78 USD | $8.95 9.78 USD | $335.15M 366.36M USD | 7.78 | $1.15 1.26 USD | |
| Ur-Energy Inc. U9T.F | $0.91 1 USD |
-0.65
|
$335.12M 366.33M USD | $10.55K 11.53K USD | $0.91 1 USD | $0.91 1 USD | $335.12M 366.33M USD | 0 | -$0.11 -0.1 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $17 18.58 USD |
+1.8
|
$333.81M 364.9M USD | $1K 1.09K USD | $16.6 18.15 USD | $17 18.58 USD | $333.81M 364.9M USD | 21.51 | $0.79 0.86 USD | |
| Stadio Holdings Limited 0JX.F | $0.39 0.43 USD |
-4.88
|
$333.52M 364.58M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $333.52M 364.58M USD | 39.00 | $0.01 0.01 USD | |
| Gold Royalty Corp. 6LS0.F | $1.89 2.07 USD |
+1.5
|
$332.6M 363.58M USD | $6.2K 6.78K USD | $1.89 2.07 USD | $1.9 2.08 USD | $332.6M 363.58M USD | 0 | -$0.02 -0.02 USD | |
| Carter Bankshares, Inc. 6NH.F | $13.4 14.65 USD |
+1.52
|
$332.59M 363.57M USD | $0 0 USD | $13.4 14.65 USD | $13.5 14.76 USD | $332.59M 363.57M USD | 12.88 | $1.04 1.14 USD | |
| Avex Inc. AX8.F | $7.6 8.31 USD |
+2.7
|
$331.99M 362.91M USD | $3 3.28 USD | $7.6 8.31 USD | $7.6 8.31 USD | $331.99M 362.91M USD | 47.50 | $0.16 0.17 USD | |
| Coor Service Management Holding AB COE.F | $3.44 3.76 USD |
-0.12
|
$331.82M 362.72M USD | $1 1.09 USD | $3.44 3.76 USD | $3.44 3.76 USD | $331.82M 362.72M USD | 34.39 | $0.1 0.11 USD | |
| Central Asia Metals plc 9C3.F | $1.85 2.02 USD |
0
|
$331.75M 362.65M USD | $2.5K 2.73K USD | $1.85 2.02 USD | $1.85 2.02 USD | $331.75M 362.65M USD | 8.04 | $0.23 0.25 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.07 0.07 USD |
0
|
$331.57M 362.45M USD | $36K 39.35K USD | $0.07 0.07 USD | $0.07 0.07 USD | $331.57M 362.45M USD | 0 | -$0.01 -0.01 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| Text S.A. 886.F | $12.36 13.51 USD |
+1.48
|
$331.09M 361.92M USD | $1.08K 1.18K USD | $12.36 13.51 USD | $12.36 13.51 USD | $331.09M 361.92M USD | 8.18 | $1.51 1.65 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||