Page de résultat 74 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Real Estate AG DRE2.F | $6.15 6.72 USD |
0
|
$126.58M 138.37M USD | $3 3.28 USD | $6.15 6.72 USD | $6.15 6.72 USD | $126.58M 138.37M USD | 38.43 | $0.16 0.17 USD | |
| Steppe Gold Ltd. 2J9.F | $0.4699 0.52 USD |
+1.29
|
$126.45M 138.22M USD | $200 218.63 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $126.45M 138.22M USD | 1.68 | $0.28 0.31 USD | |
| Paxman AB (publ) B0F.F | $5.94 6.49 USD |
+0.68
|
$126.35M 138.11M USD | $100 109.31 USD | $5.94 6.49 USD | $5.94 6.49 USD | $126.35M 138.11M USD | 31.26 | $0.19 0.21 USD | |
| OMER S.p.A. 9WR.F | $4.3 4.7 USD |
+0.47
|
$126.28M 138.04M USD | $26 28.42 USD | $4.3 4.7 USD | $4.3 4.7 USD | $126.28M 138.04M USD | 11.02 | $0.39 0.43 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.28 0.31 USD |
+3.7
|
$126.27M 138.02M USD | $2.55K 2.79K USD | $0.28 0.31 USD | $0.28 0.31 USD | $126.27M 138.02M USD | 7.00 | $0.04 0.04 USD | |
| Tion Renewables AG PRY.F | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| Motorpoint Group Plc 1X4.F | $1.39 1.52 USD |
+2.96
|
$126.2M 137.95M USD | $360 393.53 USD | $1.39 1.52 USD | $1.41 1.54 USD | $126.2M 137.95M USD | 0 | -$0.04 -0.04 USD | |
| Grange Resources Limited GRR.F | $0.11 0.11 USD |
0
|
$126.13M 137.88M USD | $3K 3.28K USD | $0.11 0.11 USD | $0.11 0.11 USD | $126.13M 137.88M USD | 3.50 | $0.03 0.03 USD | |
| Gefran S.p.A. GF7.F | $8.58 9.38 USD |
+0.7
|
$126.11M 137.86M USD | $543 593.57 USD | $8.58 9.38 USD | $8.7 9.51 USD | $126.11M 137.86M USD | 11.00 | $0.78 0.85 USD | |
| Troilus Gold Corp. CM5R.F | $0.32 0.35 USD |
+9.18
|
$126.02M 137.75M USD | $15K 16.4K USD | $0.32 0.35 USD | $0.32 0.35 USD | $126.02M 137.75M USD | 0 | -$0.05 -0.05 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $26.2 28.64 USD |
+1.55
|
$125.76M 137.47M USD | $381 416.48 USD | $25.6 27.98 USD | $26.2 28.64 USD | $125.76M 137.47M USD | 23.81 | $1.1 1.2 USD | |
| Molecular Partners AG 6ML0.F | $3.14 3.43 USD |
-0.63
|
$125.61M 137.31M USD | $710 776.13 USD | $3.12 3.41 USD | $3.14 3.43 USD | $125.61M 137.31M USD | 0 | -$1.71 -1.8 USD | |
| AltynGold plc FPP0.F | $4.58 5.01 USD |
+11.17
|
$125.18M 136.84M USD | $51 55.75 USD | $4.58 5.01 USD | $4.58 5.01 USD | $125.18M 136.84M USD | 8.64 | $0.53 0.58 USD | |
| Helloworld Travel Limited ID9.F | $0.7099 0.77 USD |
-0.7
|
$125.12M 136.78M USD | $8.78K 9.59K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $125.12M 136.78M USD | 7.83 | $0.09 0.1 USD | |
| IAR Systems Group AB (publ) NC91.F | $9.73 10.64 USD |
+1.35
|
$125.08M 136.73M USD | $25 27.33 USD | $9.73 10.64 USD | $9.73 10.64 USD | $125.08M 136.73M USD | 10.81 | $0.9 0.98 USD | |
| Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.94M 136.58M USD | 0 | $0 0 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.54 1.68 USD |
+1.99
|
$124.65M 136.25M USD | $1.06K 1.16K USD | $1.54 1.68 USD | $1.54 1.68 USD | $124.65M 136.25M USD | 19.25 | $0.08 0.09 USD | |
| Exsitec Holding AB (publ) 1TI.F | $9.28 10.14 USD |
-0.43
|
$124.63M 136.24M USD | $180 196.76 USD | $9.28 10.14 USD | $9.28 10.14 USD | $124.63M 136.24M USD | 23.19 | $0.4 0.44 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.18 3.48 USD |
0
|
$124.48M 136.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.48M 136.07M USD | 0 | $0 0 USD | |
| technotrans SE TTR1.F | $17.35 18.97 USD |
+2.66
|
$124.34M 135.92M USD | $200 218.63 USD | $17.35 18.97 USD | $17.35 18.97 USD | $124.34M 135.92M USD | 16.36 | $1.06 1.16 USD | |
| Cairo Mezz Plc 6H3.F | $0.34 0.37 USD |
+2.4
|
$124.26M 135.83M USD | $50 54.66 USD | $0.34 0.37 USD | $0.34 0.37 USD | $124.26M 135.83M USD | 0.90 | $0.38 0.42 USD | |
| Answear.com S.A. 90Z.F | $6.4 7 USD |
+0.79
|
$124.06M 135.61M USD | $0 0 USD | $6.37 6.96 USD | $6.5 7.11 USD | $124.06M 135.61M USD | 0 | -$0.18 -0.1 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $4.38 4.79 USD |
-3.52
|
$123.68M 135.2M USD | $1 1.09 USD | $4.38 4.79 USD | $4.38 4.79 USD | $123.68M 135.2M USD | 0 | -$0.02 -0.02 USD | |
| Core Molding Technologies, Inc. XQN.F | $13.2 14.43 USD |
+2.33
|
$123.41M 134.9M USD | $2K 2.19K USD | $13.2 14.43 USD | $13.2 14.43 USD | $123.41M 134.9M USD | 9.92 | $1.33 1.45 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.07 0.08 USD |
-3.31
|
$123M 134.45M USD | $1.34K 1.47K USD | $0.07 0.08 USD | $0.08 0.08 USD | $123M 134.45M USD | 2.43 | $0.03 0.03 USD | |
| Heidelberg Pharma AG HPHA.F | $2.63 2.87 USD |
+0.38
|
$122.57M 133.99M USD | $200 218.63 USD | $2.6 2.84 USD | $2.63 2.87 USD | $122.57M 133.99M USD | 0 | -$0.41 -0.4 USD | |
| OssDsign AB (publ) 5J6.F | $1.24 1.36 USD |
+2.31
|
$122.4M 133.8M USD | $3.5K 3.83K USD | $1.23 1.35 USD | $1.24 1.36 USD | $122.4M 133.8M USD | 0 | -$0.05 -0.05 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.7 10.6 USD |
-1.02
|
$122.09M 133.46M USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $122.09M 133.46M USD | 10.89 | $0.89 0.97 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.9 11.92 USD |
+0.46
|
$122M 133.36M USD | $253 276.56 USD | $10.9 11.92 USD | $10.9 11.92 USD | $122M 133.36M USD | 6.44 | $1.69 1.85 USD | |
| Travelzoo TXM1.F | $10.84 11.85 USD |
+3.24
|
$121.9M 133.25M USD | $500 546.57 USD | $10.7 11.7 USD | $10.84 11.85 USD | $121.9M 133.25M USD | 11.65 | $0.93 1.02 USD | |
| Kopin Corporation KOC.F | $0.79 0.86 USD |
+10.9
|
$121.79M 133.14M USD | $250 273.28 USD | $0.7199 0.79 USD | $0.79 0.86 USD | $121.79M 133.14M USD | 0 | -$0.35 -0.3 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| United Security Bancshares 4QR.F | $6.8 7.43 USD |
+1.49
|
$121.61M 132.94M USD | $150 163.97 USD | $6.8 7.43 USD | $6.8 7.43 USD | $121.61M 132.94M USD | 9.06 | $0.75 0.82 USD | |
| Emak S.p.A. EK4.F | $0.6999 0.77 USD |
-1.27
|
$121.48M 132.79M USD | $900 983.82 USD | $0.67 0.73 USD | $0.6999 0.77 USD | $121.48M 132.79M USD | 23.36 | $0.03 0.03 USD | |
| Scancell Holdings plc SCP.F | $0.08999 0.1 USD |
0
|
$121.47M 132.78M USD | $18K 19.68K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $121.47M 132.78M USD | 0 | -$0.02 -0.02 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.005 0.0054 USD |
-37.5
|
$121.2M 132.49M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $121.2M 132.49M USD | 0 | $0 0 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.19 1.3 USD |
0
|
$121.1M 132.38M USD | $999 1.09K USD | $1.18 1.29 USD | $1.19 1.3 USD | $121.1M 132.38M USD | 23.80 | $0.05 0.05 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
0
|
$120.98M 132.25M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $120.98M 132.25M USD | 0 | -$0.07 -0.07 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.24 2.45 USD |
+0.9
|
$120.73M 131.97M USD | $1.62K 1.77K USD | $2.24 2.45 USD | $2.24 2.45 USD | $120.73M 131.97M USD | 7.46 | $0.3 0.33 USD | |
| Schloss Wachenheim AG SWA.F | $14.1 15.41 USD |
+1.44
|
$120.38M 131.6M USD | $330 360.73 USD | $14.1 15.41 USD | $14.9 16.29 USD | $120.38M 131.6M USD | 10.60 | $1.33 1.45 USD | |
| Mayfair Gold Corp. 9M5.F | $1.1 1.2 USD |
-1.79
|
$120.34M 131.55M USD | $64 69.96 USD | $1.1 1.2 USD | $1.1 1.2 USD | $120.34M 131.55M USD | 0 | -$0.09 -0.09 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.2099 0.23 USD |
-6.25
|
$120.3M 131.5M USD | $1.7K 1.86K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $120.3M 131.5M USD | 0 | -$0.01 -0.01 USD | |
| Baozun Inc. 2BZ.F | $0.64 0.7 USD |
+0.94
|
$120.17M 131.36M USD | $400 437.25 USD | $0.64 0.7 USD | $0.64 0.7 USD | $120.17M 131.36M USD | 0 | -$0.12 -0.1 USD | |
| Baozun Inc. 2BZA.F | $1.81 1.98 USD |
-13.81
|
$120.17M 131.36M USD | $30 32.79 USD | $1.81 1.98 USD | $2.08 2.27 USD | $120.17M 131.36M USD | 0 | -$0.37 -0.4 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.5799 0.63 USD |
+4.71
|
$120.16M 131.35M USD | $5K 5.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $120.16M 131.35M USD | 0 | -$0.02 -0.02 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.31 2.53 USD |
+1.76
|
$120M 131.18M USD | $0 0 USD | $2.25 2.46 USD | $2.31 2.53 USD | $120M 131.18M USD | 0 | -$0.13 -0.1 USD | |
| Seri Industrial S.p.A. PCHP.F | $2.09 2.28 USD |
+0.48
|
$119.83M 130.99M USD | $1.41K 1.54K USD | $2.07 2.26 USD | $2.09 2.28 USD | $119.83M 130.99M USD | 0 | -$0.19 -0.2 USD | |
| Photocure ASA PHS.F | $4.42 4.83 USD |
+0.68
|
$119.67M 130.82M USD | $250 273.28 USD | $4.42 4.83 USD | $4.42 4.83 USD | $119.67M 130.82M USD | 0 | -$0.01 -0.01 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
0
|
$119.23M 130.34M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $119.23M 130.34M USD | 0 | $0 0 USD | |
| Arrail Group Limited I1D.F | $0.17 0.19 USD |
-2.29
|
$119.02M 130.1M USD | $50 54.66 USD | $0.17 0.19 USD | $0.17 0.19 USD | $119.02M 130.1M USD | 17.10 | $0.01 0.01 USD | |
| Global Atomic Corporation G12.F | $0.38 0.42 USD |
+4.63
|
$118.97M 130.05M USD | $8K 8.75K USD | $0.3599 0.4 USD | $0.38 0.42 USD | $118.97M 130.05M USD | 12.66 | $0.03 0.03 USD | |
| Avation PLC 9K0.F | $1.78 1.95 USD |
+13.38
|
$118.94M 130.02M USD | $1K 1.09K USD | $1.55 1.69 USD | $1.78 1.95 USD | $118.94M 130.02M USD | 4.94 | $0.36 0.39 USD | |
| Midsona AB (publ) 9KF.F | $0.77 0.84 USD |
+1.06
|
$118.82M 129.89M USD | $20K 21.86K USD | $0.75 0.82 USD | $0.77 0.84 USD | $118.82M 129.89M USD | 25.53 | $0.03 0.03 USD | |
| Diaceutics PLC 7DC.F | $1.36 1.49 USD |
-0.73
|
$118.75M 129.81M USD | $400 437.25 USD | $1.34 1.46 USD | $1.36 1.49 USD | $118.75M 129.81M USD | 0 | -$0.04 -0.04 USD | |
| Appen Limited 433.F | $0.4299 0.47 USD |
-2.52
|
$118.15M 129.16M USD | $3.1K 3.39K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $118.15M 129.16M USD | 0 | -$0.08 -0.08 USD | |
| Silence Therapeutics plc XRP2.F | $2.32 2.54 USD |
+5.45
|
$118.11M 129.11M USD | $115 125.71 USD | $2.32 2.54 USD | $2.32 2.54 USD | $118.11M 129.11M USD | 0 | -$0.87 -0.9 USD | |
| 11 bit studios S.A. 11C.F | $47.6 52.03 USD |
+5.17
|
$117.97M 128.96M USD | $70 76.52 USD | $47.6 52.03 USD | $47.6 52.03 USD | $117.97M 128.96M USD | 10.43 | $4.56 4.98 USD | |
| Keyrus S.A. 5UP.F | $7.42 8.11 USD |
+6
|
$117.95M 128.94M USD | $207 226.28 USD | $6.84 7.48 USD | $7.42 8.11 USD | $117.95M 128.94M USD | 0 | -$0.11 -0.1 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.13 1.23 USD |
+0.9
|
$117.65M 128.61M USD | $5K 5.47K USD | $1.13 1.23 USD | $1.13 1.23 USD | $117.65M 128.61M USD | 0 | -$0.04 -0.04 USD | |
| Sierra Metals Inc. DFXN.F | $0.56 0.61 USD |
+1.83
|
$117.62M 128.57M USD | $2.5K 2.73K USD | $0.54 0.58 USD | $0.56 0.61 USD | $117.62M 128.57M USD | 9.25 | $0.06 0.07 USD | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
| Ascot Resources Ltd. BHQ.F | $0.08 0.08 USD |
+5.03
|
$117.49M 128.44M USD | $45.3K 49.52K USD | $0.08 0.08 USD | $0.08 0.08 USD | $117.49M 128.44M USD | 0 | -$0.03 -0.03 USD | |
| Merkur PrivatBank KgaA MBK.F | $14.5 15.85 USD |
-1.36
|
$117.46M 128.4M USD | $1.39K 1.52K USD | $14.5 15.85 USD | $14.5 15.85 USD | $117.46M 128.4M USD | 10.50 | $1.38 1.51 USD | |
| Banca Sistema S.p.A. B2S.F | $1.39 1.52 USD |
-1.13
|
$117.34M 128.27M USD | $1.8K 1.97K USD | $1.39 1.52 USD | $1.41 1.54 USD | $117.34M 128.27M USD | 4.49 | $0.31 0.34 USD | |
| Brooge Energy Limited 3SF.F | $0.9899 1.08 USD |
-2.94
|
$117.32M 128.25M USD | $400 437.25 USD | $0.9899 1.08 USD | $1 1.09 USD | $117.32M 128.25M USD | 0 | -$0.48 -0.5 USD | |
| Genovis AB (publ.) 5GV.F | $1.77 1.93 USD |
+6.5
|
$117.25M 128.16M USD | $200 218.63 USD | $1.74 1.9 USD | $1.77 1.93 USD | $117.25M 128.16M USD | 44.25 | $0.04 0.04 USD | |
| Pricer AB (publ) PRRB.F | $0.68 0.75 USD |
+2.71
|
$117.22M 128.13M USD | $300 327.94 USD | $0.68 0.75 USD | $0.6899 0.76 USD | $117.22M 128.13M USD | 0.93 | $0.73 0.8 USD | |
| DataWalk S.A. 01R.F | $19.96 21.82 USD |
+14.45
|
$117.07M 127.98M USD | $33 36.07 USD | $18.4 20.11 USD | $19.96 21.82 USD | $117.07M 127.98M USD | 0 | -$1.72 -1.8 USD | |
| Biotalys NV 86C.F | $3.1 3.39 USD |
-2.82
|
$116.91M 127.79M USD | $539 589.2 USD | $3.1 3.39 USD | $3.1 3.39 USD | $116.91M 127.79M USD | 0 | -$0.4 -0.4 USD | |
| Tudor Gold Corp. TUC.F | $0.52 0.57 USD |
0
|
$116.83M 127.71M USD | $4.37K 4.77K USD | $0.9599 1.05 USD | $1.02 1.12 USD | $116.83M 127.71M USD | 0 | -$0.05 -0.05 USD | |
| NFON AG NFN.F | $7.05 7.71 USD |
+8.46
|
$116.76M 127.63M USD | $200 218.63 USD | $6.75 7.38 USD | $7.05 7.71 USD | $116.76M 127.63M USD | 88.12 | $0.08 0.09 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.45 0.5 USD |
-0.87
|
$116.7M 127.57M USD | $8K 8.75K USD | $0.4299 0.47 USD | $0.45 0.5 USD | $116.7M 127.57M USD | 0 | -$0.03 -0.03 USD | |
| DMC Global Inc. DM5.F | $5.5 6.01 USD |
+2.8
|
$116.68M 127.55M USD | $209 228.47 USD | $5.5 6.01 USD | $5.5 6.01 USD | $116.68M 127.55M USD | 0 | -$7.2 -7.8 USD | |
| U.S. Gold Corp. DTUR.F | $9.34 10.21 USD |
+7.73
|
$116.62M 127.48M USD | $100 109.31 USD | $9.02 9.86 USD | $9.34 10.21 USD | $116.62M 127.48M USD | 0 | -$1.2 -1.3 USD | |
| FCR Immobilien AG FC9.F | $11.8 12.9 USD |
0
|
$116.47M 127.32M USD | $2 2.19 USD | $11.6 12.68 USD | $11.8 12.9 USD | $116.47M 127.32M USD | 15.73 | $0.75 0.82 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.4 4.81 USD |
+0.46
|
$116.35M 127.18M USD | $10 10.93 USD | $4.4 4.81 USD | $4.4 4.81 USD | $116.35M 127.18M USD | 8.80 | $0.5 0.55 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.45 0.49 USD |
-3.03
|
$116.2M 127.02M USD | $51 55.75 USD | $0.45 0.49 USD | $0.45 0.49 USD | $116.2M 127.02M USD | 0 | $0 0 USD | |
| Deep Value Driller AS 9YG.F | $1.25 1.36 USD |
+13.89
|
$116.14M 126.95M USD | $1.25K 1.37K USD | $1.09 1.2 USD | $1.25 1.36 USD | $116.14M 126.95M USD | 5.66 | $0.22 0.24 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $14.2 15.52 USD |
+2.9
|
$115.68M 126.45M USD | $36 39.35 USD | $14.2 15.52 USD | $14.2 15.52 USD | $115.68M 126.45M USD | 13.02 | $1.09 1.19 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $14.4 15.74 USD |
-0.69
|
$115.58M 126.35M USD | $1.32K 1.44K USD | $14.3 15.63 USD | $14.6 15.96 USD | $115.58M 126.35M USD | 20.57 | $0.7 0.77 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $15.5 16.94 USD |
+3.33
|
$115.58M 126.35M USD | $180 196.76 USD | $15.5 16.94 USD | $15.5 16.94 USD | $115.58M 126.35M USD | 22.14 | $0.7 0.77 USD | |
| ADLPartner SA DLU.F | $28.7 31.37 USD |
+1.06
|
$115.05M 125.77M USD | $6 6.56 USD | $28.7 31.37 USD | $28.7 31.37 USD | $115.05M 125.77M USD | 11.25 | $2.55 2.79 USD | |
| Eleco Plc 5H3.F | $1.34 1.46 USD |
+0.75
|
$115.02M 125.74M USD | $200 218.63 USD | $1.33 1.45 USD | $1.34 1.46 USD | $115.02M 125.74M USD | 33.50 | $0.04 0.04 USD | |
| Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $1.84 2.01 USD |
-1.65
|
$114.75M 125.44M USD | $2.93K 3.2K USD | $1.76 1.92 USD | $1.85 2.02 USD | $114.75M 125.44M USD | 0 | -$0.82 -0.8 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.56 0.61 USD |
-0.36
|
$114.58M 125.25M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $114.58M 125.25M USD | 0 | -$0.01 -0.01 USD | |
| Medifast, Inc. MDF.F | $9.92 10.84 USD |
-1.12
|
$114.41M 125.07M USD | $85 92.92 USD | $9.92 10.84 USD | $10.6 11.58 USD | $114.41M 125.07M USD | 58.34 | $0.17 0.19 USD | |
| Amica S.A. 9R1.F | $14.16 15.48 USD |
-1.39
|
$114.29M 124.94M USD | $0 0 USD | $14.16 15.48 USD | $14.16 15.48 USD | $114.29M 124.94M USD | 0 | -$0.26 -0.2 USD | |
| HKFoods Oyj HK4.F | $1.25 1.37 USD |
+2.46
|
$114.19M 124.82M USD | $4 4.37 USD | $1.25 1.37 USD | $1.26 1.37 USD | $114.19M 124.82M USD | 0 | -$0.09 -0.09 USD | |
| Strix Group Plc SG9.F | $0.45 0.49 USD |
-4.26
|
$114.18M 124.82M USD | $300 327.94 USD | $0.45 0.49 USD | $0.4699 0.51 USD | $114.18M 124.82M USD | 11.25 | $0.04 0.04 USD | |
| Coherus BioSciences, Inc. 8C5.F | $0.88 0.96 USD |
-4.37
|
$113.91M 124.52M USD | $3.6K 3.94K USD | $0.88 0.96 USD | $0.88 0.96 USD | $113.91M 124.52M USD | 4.00 | $0.22 0.24 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.32 2.54 USD |
-2.52
|
$113.85M 124.45M USD | $54 59.03 USD | $2.32 2.54 USD | $2.32 2.54 USD | $113.85M 124.45M USD | 19.33 | $0.12 0.13 USD | |
| Scope Fluidics S.A. S84.F | $35.55 38.86 USD |
-1.93
|
$113.82M 124.42M USD | $75 81.99 USD | $35.55 38.86 USD | $37.85 41.38 USD | $113.82M 124.42M USD | 0 | -$2.39 -2.6 USD | |
| Banca Profilo S.p.A. BPA.F | $0.1499 0.17 USD |
+0.98
|
$113.59M 124.17M USD | $10 10.93 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $113.59M 124.17M USD | 0 | $0 0 USD | |
| Bulten AB (publ) 3FB.F | $5.41 5.91 USD |
+0.93
|
$113.55M 124.12M USD | $0 0 USD | $5.35 5.85 USD | $5.41 5.91 USD | $113.55M 124.12M USD | 9.32 | $0.58 0.63 USD | |
| scPharmaceuticals Inc. 2SX.F | $2.19 2.39 USD |
+0.18
|
$113.4M 123.97M USD | $750 819.85 USD | $2.19 2.39 USD | $2.2 2.41 USD | $113.4M 123.97M USD | 0 | -$1.68 -1.8 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Pekabex S.A. 20W.F | $4.3 4.7 USD |
+1.42
|
$113.34M 123.9M USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $113.34M 123.9M USD | 14.33 | $0.3 0.33 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||