Page de résultat 66 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (13004)
Frankfurt (13004)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ercros, S.A. CRS1.F | $3.04 3.32 USD |
-1.62
|
$277.51M 303.35M USD | $5.81K 6.36K USD | $3.04 3.32 USD | $3.04 3.32 USD | $277.51M 303.35M USD | 0 | -$0.29 -0.3 USD | |
| AdvancedAdvT Limited 06P0.F | $1.92 2.1 USD |
+4.92
|
$277.29M 303.12M USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $277.29M 303.12M USD | 192.00 | $0.01 0.01 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $6.95 7.6 USD |
+3.73
|
$276.49M 302.24M USD | $150 163.97 USD | $6.95 7.6 USD | $6.95 7.6 USD | $276.49M 302.24M USD | 0 | -$0.18 -0.1 USD | |
| Varex Imaging Corporation VI4.F | $6.65 7.27 USD |
-5.67
|
$276.06M 301.77M USD | $214 233.93 USD | $6.65 7.27 USD | $6.65 7.27 USD | $276.06M 301.77M USD | 0 | -$0.89 -0.9 USD | |
| Gevo, Inc. ZGV3.F | $1.15 1.26 USD |
-2.13
|
$275.5M 301.16M USD | $964 1.05K USD | $1.15 1.26 USD | $1.15 1.26 USD | $275.5M 301.16M USD | 0 | -$0.3 -0.3 USD | |
| Guerbet SA 4G8.F | $21.4 23.39 USD |
+3.13
|
$275.5M 301.15M USD | $354 386.97 USD | $21.4 23.39 USD | $21.4 23.39 USD | $275.5M 301.15M USD | 16.85 | $1.27 1.39 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
0
|
$275.19M 300.82M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $275.19M 300.82M USD | 0 | -$0.02 -0.02 USD | |
| Best Pacific International Holdings Limited NWQ.F | $0.26 0.28 USD |
+3.2
|
$274.58M 300.15M USD | $498 544.38 USD | $0.26 0.28 USD | $0.26 0.28 USD | $274.58M 300.15M USD | 4.29 | $0.06 0.07 USD | |
| Impax Asset Management Group Plc LW4.F | $2.06 2.25 USD |
0
|
$274.12M 299.65M USD | $5.1K 5.58K USD | $2.06 2.25 USD | $2.06 2.25 USD | $274.12M 299.65M USD | 7.35 | $0.28 0.31 USD | |
| Polimex-Mostostal S.A. 7F7.F | $1.08 1.18 USD |
-0.92
|
$274.08M 299.61M USD | $1K 1.09K USD | $1.08 1.18 USD | $1.08 1.18 USD | $274.08M 299.61M USD | 0 | -$0.3 -0.3 USD | |
| Polaris Media ASA 93J.F | $5.45 5.96 USD |
+1.87
|
$273.98M 299.49M USD | $8 8.75 USD | $5.45 5.96 USD | $5.45 5.96 USD | $273.98M 299.49M USD | 4.46 | $1.22 1.33 USD | |
| Bittium Oyj JOT.F | $7.72 8.44 USD |
-1.15
|
$273.95M 299.47M USD | $1.1K 1.2K USD | $7.72 8.44 USD | $7.72 8.44 USD | $273.95M 299.47M USD | 38.60 | $0.2 0.22 USD | |
| MicroVision, Inc. MVIN.F | $1.09 1.19 USD |
+0.74
|
$273.93M 299.44M USD | $3.56K 3.9K USD | $1.09 1.19 USD | $1.09 1.19 USD | $273.93M 299.44M USD | 0 | -$0.39 -0.4 USD | |
| ElringKlinger AG ZIL2.F | $4.32 4.72 USD |
-0.35
|
$273.4M 298.86M USD | $400 437.25 USD | $4.32 4.72 USD | $4.32 4.72 USD | $273.4M 298.86M USD | 0 | -$2.33 -2.5 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.95 5.41 USD |
+2.06
|
$272.94M 298.36M USD | $325 355.27 USD | $4.95 5.41 USD | $4.95 5.41 USD | $272.94M 298.36M USD | 17.06 | $0.29 0.32 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.35 1.48 USD |
+1.65
|
$272.94M 298.35M USD | $3K 3.28K USD | $1.35 1.48 USD | $1.35 1.48 USD | $272.94M 298.35M USD | 2.37 | $0.57 0.62 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.05 8.8 USD |
+0.63
|
$272.87M 298.28M USD | $4 4.37 USD | $8.05 8.8 USD | $8.05 8.8 USD | $272.87M 298.28M USD | 19.63 | $0.41 0.45 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $15.5 16.94 USD |
-1.9
|
$272.8M 298.21M USD | $463 506.12 USD | $15.5 16.94 USD | $16.1 17.6 USD | $272.8M 298.21M USD | 33.69 | $0.46 0.5 USD | |
| West Bancorporation, Inc. WB3.F | $16.1 17.6 USD |
-1.23
|
$272.47M 297.84M USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $272.47M 297.84M USD | 12.10 | $1.33 1.45 USD | |
| Luxfer Holdings PLC LX4A.F | $9.8 10.71 USD |
0
|
$272.36M 297.73M USD | $25 27.33 USD | $9.8 10.71 USD | $9.8 10.71 USD | $272.36M 297.73M USD | 14.41 | $0.68 0.74 USD | |
| Ambac Financial Group, Inc. FGPN.F | $5.85 6.39 USD |
0
|
$272.13M 297.47M USD | $89 97.29 USD | $5.85 6.39 USD | $5.85 6.39 USD | $272.13M 297.47M USD | 0 | -$0.54 -0.5 USD | |
| Kaltura, Inc. 73Q.F | $1.77 1.93 USD |
+0.57
|
$271.91M 297.23M USD | $58 63.4 USD | $1.74 1.9 USD | $1.81 1.98 USD | $271.91M 297.23M USD | 0 | -$0.12 -0.1 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.42 5.92 USD |
-2.52
|
$271.67M 296.97M USD | $600 655.88 USD | $5.42 5.92 USD | $5.42 5.92 USD | $271.67M 296.97M USD | 12.60 | $0.43 0.47 USD | |
| Tire Company Debica S.A. FD8.F | $19.04 20.81 USD |
+0.42
|
$271.54M 296.83M USD | $100 109.31 USD | $19.04 20.81 USD | $19.04 20.81 USD | $271.54M 296.83M USD | 6.02 | $3.16 3.45 USD | |
| Prothena Corporation plc 0PT.F | $4.84 5.29 USD |
+2.11
|
$271.24M 296.5M USD | $3.8K 4.15K USD | $4.84 5.29 USD | $4.84 5.29 USD | $271.24M 296.5M USD | 0 | -$1.77 -1.9 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.06 11 USD |
-0.4
|
$271.2M 296.45M USD | $1.6K 1.75K USD | $10.06 11 USD | $10.06 11 USD | $271.2M 296.45M USD | 14.37 | $0.7 0.77 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.F | $56 61.22 USD |
+2.94
|
$270.61M 295.81M USD | $500 546.57 USD | $53.8 58.81 USD | $56 61.22 USD | $270.61M 295.81M USD | 17.33 | $3.23 3.53 USD | |
| Stella Chemifa Corporation SLO.F | $22.6 24.7 USD |
0
|
$269.71M 294.83M USD | $16 17.49 USD | $22.6 24.7 USD | $22.6 24.7 USD | $269.71M 294.83M USD | 15.69 | $1.44 1.57 USD | |
| Ponce Financial Group, Inc. 73V0.F | $11.1 12.13 USD |
+0.91
|
$269.68M 294.8M USD | $162 177.09 USD | $11.1 12.13 USD | $11.1 12.13 USD | $269.68M 294.8M USD | 21.34 | $0.52 0.57 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$269.08M 294.14M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $269.08M 294.14M USD | 3.46 | $0.06 0.07 USD | |
| FDM Group (Holdings) plc 17F.F | $2.44 2.67 USD |
-1.61
|
$268.63M 293.65M USD | $950 1.04K USD | $2.44 2.67 USD | $2.44 2.67 USD | $268.63M 293.65M USD | 11.09 | $0.22 0.24 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.05 USD |
0
|
$268.43M 293.43M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $268.43M 293.43M USD | 0 | $0 0 USD | |
| Unisys Corporation USY1.F | $3.77 4.12 USD |
-2.28
|
$267.99M 292.95M USD | $5K 5.47K USD | $3.77 4.12 USD | $3.77 4.12 USD | $267.99M 292.95M USD | 0 | -$0.89 -0.9 USD | |
| Vector Inc. 7MZ.F | $5.65 6.18 USD |
+1.8
|
$267.93M 292.88M USD | $400 437.25 USD | $5.65 6.18 USD | $5.65 6.18 USD | $267.93M 292.88M USD | 10.46 | $0.54 0.59 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.2 5.68 USD |
-2.8
|
$267.9M 292.85M USD | $650 710.54 USD | $5.2 5.68 USD | $5.2 5.68 USD | $267.9M 292.85M USD | 12.09 | $0.43 0.47 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4099 0.45 USD |
0
|
$267.36M 292.26M USD | $3.6K 3.94K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $267.36M 292.26M USD | 4.09 | $0.1 0.11 USD | |
| Byggmax Group AB (publ) BYY.F | $4.48 4.9 USD |
-0.33
|
$267.33M 292.23M USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $267.33M 292.23M USD | 28.00 | $0.16 0.17 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $3.12 3.41 USD |
+1.96
|
$267.31M 292.2M USD | $13.66K 14.93K USD | $3.06 3.34 USD | $3.08 3.37 USD | $267.31M 292.2M USD | 0 | -$3.58 -3.9 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $8.85 9.67 USD |
0
|
$266.95M 291.81M USD | $200 218.63 USD | $8.85 9.67 USD | $8.85 9.67 USD | $266.95M 291.81M USD | 11.95 | $0.74 0.81 USD | |
| ACCO Brands Corporation A3B.F | $2.96 3.24 USD |
-1.99
|
$266.69M 291.53M USD | $1.11K 1.21K USD | $2.96 3.24 USD | $2.96 3.24 USD | $266.69M 291.53M USD | 0 | -$0.98 -1.07 USD | |
| M1 Kliniken AG M12.F | $14.2 15.52 USD |
-1.53
|
$266.65M 291.48M USD | $1.18K 1.29K USD | $14.2 15.52 USD | $14.2 15.52 USD | $266.65M 291.48M USD | 16.70 | $0.85 0.93 USD | |
| ElringKlinger AG ZIL.F | $2 2.19 USD |
-1.96
|
$266.48M 291.3M USD | $1.48K 1.62K USD | $2 2.19 USD | $2 2.19 USD | $266.48M 291.3M USD | 0 | -$1.17 -1.2 USD | |
| Corvus Pharmaceuticals, Inc. C17.F | $3.46 3.78 USD |
-2.54
|
$266.43M 291.25M USD | $30 32.79 USD | $3.3 3.61 USD | $3.46 3.78 USD | $266.43M 291.25M USD | 0 | -$0.89 -0.9 USD | |
| Ranpak Holdings Corp. 0ZA.F | $3.04 3.32 USD |
+2.01
|
$266.34M 291.14M USD | $10 10.93 USD | $3.04 3.32 USD | $3.04 3.32 USD | $266.34M 291.14M USD | 0 | -$0.25 -0.2 USD | |
| Bonduelle SCA BDU.F | $8.3 9.07 USD |
-2.92
|
$266.28M 291.09M USD | $670 732.4 USD | $8.63 9.43 USD | $8.63 9.43 USD | $266.28M 291.09M USD | 0 | -$3.41 -3.7 USD | |
| Ecoener, S.A. 89W.F | $4.46 4.88 USD |
-1.33
|
$266.26M 291.06M USD | $40 43.73 USD | $4.31 4.71 USD | $4.6 5.03 USD | $266.26M 291.06M USD | 26.23 | $0.17 0.19 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Akatsuki Inc. 7QT.F | $18 19.68 USD |
+3.45
|
$266.18M 290.97M USD | $120 131.18 USD | $18 19.68 USD | $18 19.68 USD | $266.18M 290.97M USD | 26.47 | $0.68 0.74 USD | |
| Jasmine International Public Company Limited JASN.F | $0.04 0.04 USD |
-11.11
|
$265.16M 289.85M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $265.16M 289.85M USD | 0 | $0 0 USD | |
| Etteplan Oyj EPL.F | $10.5 11.48 USD |
-3.67
|
$265.12M 289.82M USD | $9 9.84 USD | $10.5 11.48 USD | $10.5 11.48 USD | $265.12M 289.82M USD | 30.88 | $0.34 0.37 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $81 88.54 USD |
0
|
$264.78M 289.44M USD | $7 7.65 USD | $81 88.54 USD | $81 88.54 USD | $264.78M 289.44M USD | 0 | -$2.46 -2.6 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
-2.78
|
$264.62M 289.27M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $264.62M 289.27M USD | 0 | -$0.08 -0.08 USD | |
| Adairs Limited 1FQ.F | $1.46 1.6 USD |
-2.01
|
$264.43M 289.05M USD | $1.7K 1.86K USD | $1.46 1.6 USD | $1.46 1.6 USD | $264.43M 289.05M USD | 13.27 | $0.11 0.12 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.95 2.13 USD |
0
|
$264.16M 288.77M USD | $10 10.93 USD | $1.95 2.13 USD | $1.95 2.13 USD | $264.16M 288.77M USD | 0 | -$0.13 -0.1 USD | |
| Reach plc MRR.F | $0.8 0.87 USD |
+0.5
|
$263.93M 288.52M USD | $2K 2.19K USD | $0.8 0.87 USD | $0.8 0.87 USD | $263.93M 288.52M USD | 3.99 | $0.2 0.22 USD | |
| ARYZTA AG YZAU.F | $1.05 1.15 USD |
0
|
$263.85M 288.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.85M 288.42M USD | 0 | $0 0 USD | |
| Real Matters Inc. R3E.F | $3.56 3.89 USD |
-2.2
|
$263.6M 288.15M USD | $595 650.42 USD | $3.56 3.89 USD | $3.56 3.89 USD | $263.6M 288.15M USD | 178.00 | $0.02 0.02 USD | |
| Panoro Energy ASA 1PZ.F | $2.25 2.45 USD |
+2.51
|
$263.09M 287.59M USD | $5 5.47 USD | $2.25 2.45 USD | $2.25 2.45 USD | $263.09M 287.59M USD | 8.31 | $0.27 0.3 USD | |
| Qingci Games Inc. Z56.F | $0.3499 0.38 USD |
+0.57
|
$263.04M 287.53M USD | $189 206.6 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $263.04M 287.53M USD | 35.00 | $0.01 0.01 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $11.3 12.35 USD |
+0.89
|
$262.48M 286.93M USD | $2.1K 2.3K USD | $11.2 12.24 USD | $11.3 12.35 USD | $262.48M 286.93M USD | 8.82 | $1.28 1.4 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| Tourism Holdings Limited UCH.F | $1.13 1.24 USD |
-1.74
|
$261.63M 285.99M USD | $5.16K 5.64K USD | $1.13 1.24 USD | $1.13 1.24 USD | $261.63M 285.99M USD | 18.83 | $0.06 0.07 USD | |
| Brødrene A & O Johansen A/S XH0.F | $12.02 13.14 USD |
+0.33
|
$261.41M 285.76M USD | $0 0 USD | $12 13.12 USD | $12.06 13.18 USD | $261.41M 285.76M USD | 13.81 | $0.87 0.95 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.35 8.03 USD |
0
|
$261.16M 285.48M USD | $50 54.66 USD | $7.35 8.03 USD | $7.35 8.03 USD | $261.16M 285.48M USD | 43.23 | $0.17 0.19 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.18 1.29 USD |
-0.84
|
$261.15M 285.48M USD | $160 174.9 USD | $1.18 1.29 USD | $1.18 1.29 USD | $261.15M 285.48M USD | 0 | -$0.35 -0.3 USD | |
| Entrée Resources Ltd. 2EE.F | $1.22 1.33 USD |
-0.81
|
$261.05M 285.37M USD | $500 546.57 USD | $1.22 1.33 USD | $1.22 1.33 USD | $261.05M 285.37M USD | 0 | -$0.04 -0.04 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.3 27.66 USD |
+2.02
|
$260.52M 284.79M USD | $750 819.85 USD | $25.3 27.66 USD | $25.3 27.66 USD | $260.52M 284.79M USD | 64.87 | $0.39 0.43 USD | |
| Saga plc 65J.F | $1.78 1.95 USD |
+1.14
|
$260.23M 284.46M USD | $2K 2.19K USD | $1.78 1.95 USD | $1.78 1.95 USD | $260.23M 284.46M USD | 0 | -$1.49 -1.6 USD | |
| Taiwan Liposome Company, Ltd. 7TLA.F | $5.75 6.29 USD |
0
|
$259.99M 284.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.99M 284.21M USD | 0 | $0 0 USD | |
| Nyxoah SA 5YI.F | $6.78 7.41 USD |
+2.11
|
$259.5M 283.67M USD | $1K 1.09K USD | $6.59 7.2 USD | $6.78 7.41 USD | $259.5M 283.67M USD | 0 | -$1.99 -2.1 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $12.8 13.99 USD |
-0.78
|
$259.29M 283.44M USD | $35 38.26 USD | $12.8 13.99 USD | $12.8 13.99 USD | $259.29M 283.44M USD | 10.66 | $1.2 1.31 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.5 11.48 USD |
0
|
$259.2M 283.34M USD | $500 546.57 USD | $10.5 11.48 USD | $10.5 11.48 USD | $259.2M 283.34M USD | 7.89 | $1.33 1.45 USD | |
| Nordhealth AS 6E5.F | $3.18 3.48 USD |
-1.24
|
$259.17M 283.31M USD | $150 163.97 USD | $3.18 3.48 USD | $3.18 3.48 USD | $259.17M 283.31M USD | 0 | -$0.1 -0.1 USD | |
| Capital Clean Energy Carriers Corp. 7CPA.F | $12.63 13.8 USD |
0
|
$259.04M 283.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.04M 283.17M USD | 0 | $0 0 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $15.4 16.83 USD |
-0.65
|
$258.82M 282.93M USD | $4 4.37 USD | $15.4 16.83 USD | $15.4 16.83 USD | $258.82M 282.93M USD | 0 | -$0.44 -0.4 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.8 10.71 USD |
0
|
$258.72M 282.82M USD | $5 5.47 USD | $9.8 10.71 USD | $9.8 10.71 USD | $258.72M 282.82M USD | 0 | -$2.6 -2.8 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $21.6 23.61 USD |
+1.89
|
$258.69M 282.79M USD | $14 15.3 USD | $21.6 23.61 USD | $21.6 23.61 USD | $258.69M 282.79M USD | 13.17 | $1.64 1.79 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| Dala Energi AB (publ) ZW1.F | $10.2 11.15 USD |
-8.52
|
$258.17M 282.21M USD | $25 27.33 USD | $10.2 11.15 USD | $10.8 11.81 USD | $258.17M 282.21M USD | 1.08 | $9.39 10.26 USD | |
| Inkeverse Group Limited 5IK.F | $0.13 0.14 USD |
+2.38
|
$258.15M 282.2M USD | $1.5K 1.64K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $258.15M 282.2M USD | 12.90 | $0.01 0.01 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Rimini Street, Inc. 0QH.F | $2.8 3.06 USD |
-1.41
|
$257M 280.93M USD | $1.07K 1.17K USD | $2.76 3.02 USD | $2.8 3.06 USD | $257M 280.93M USD | 0 | -$0.32 -0.3 USD | |
| Luceco plc 2LC.F | $1.67 1.83 USD |
+1.21
|
$256.99M 280.92M USD | $300 327.94 USD | $1.67 1.83 USD | $1.67 1.83 USD | $256.99M 280.92M USD | 15.18 | $0.11 0.12 USD | |
| Mewah International Inc. MWX.F | $0.16 0.17 USD |
-0.63
|
$256.94M 280.87M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $256.94M 280.87M USD | 7.85 | $0.02 0.02 USD | |
| Oportun Financial Corporation 4L0.F | $5.85 6.39 USD |
-6.4
|
$256.64M 280.54M USD | $70 76.52 USD | $5.85 6.39 USD | $5.85 6.39 USD | $256.64M 280.54M USD | 0 | -$0.92 -1.005 USD | |
| Sogefi S.p.A. GEF.F | $2.15 2.34 USD |
-0.69
|
$256.57M 280.47M USD | $67 73.24 USD | $2.13 2.33 USD | $2.16 2.36 USD | $256.57M 280.47M USD | 12.61 | $0.17 0.19 USD | |
| LNA Santé SA 2N3.F | $24.8 27.11 USD |
0
|
$256.5M 280.39M USD | $82 89.64 USD | $24 26.24 USD | $24.8 27.11 USD | $256.5M 280.39M USD | 11.64 | $2.13 2.33 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
0
|
$256.4M 280.28M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $256.4M 280.28M USD | 64.50 | $0.03 0.03 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Aviat Networks, Inc. HSD1.F | $19.6 21.43 USD |
+2.62
|
$256.28M 280.14M USD | $250 273.28 USD | $19.6 21.43 USD | $19.6 21.43 USD | $256.28M 280.14M USD | 0 | -$0.16 -0.1 USD | |
| Alkane Resources Ltd AK7.F | $0.4099 0.45 USD |
-1.9
|
$256.05M 279.9M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $256.05M 279.9M USD | 20.69 | $0.02 0.02 USD | |
| Civeo Corporation 44C1.F | $18.7 20.44 USD |
-0.53
|
$256.04M 279.89M USD | $140 153.04 USD | $18.7 20.44 USD | $18.7 20.44 USD | $256.04M 279.89M USD | 0 | -$1.35 -1.4 USD | |
| Agilyx ASA 5NQ.F | $2.21 2.42 USD |
+3.03
|
$256.03M 279.88M USD | $173 189.11 USD | $2.21 2.42 USD | $2.21 2.42 USD | $256.03M 279.88M USD | 0 | -$0.19 -0.2 USD | |
| Tredegar Corporation T70.F | $7.35 8.03 USD |
-1.34
|
$255.8M 279.63M USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $255.8M 279.63M USD | 0 | -$0.03 -0.03 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.67 1.83 USD |
-3.3
|
$254.93M 278.68M USD | $700 765.19 USD | $1.67 1.83 USD | $1.67 1.83 USD | $254.93M 278.68M USD | 0 | -$0.04 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||