Page de résultat 64 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Myers Industries, Inc. MJF.F | $8.25 9.02 USD |
0
|
$309.48M 338.31M USD | $165 180.37 USD | $8.25 9.02 USD | $8.25 9.02 USD | $309.48M 338.31M USD | 48.52 | $0.17 0.19 USD | |
| Red River Bancshares, Inc. 7RR.F | $43.4 47.44 USD |
+3.83
|
$309.36M 338.17M USD | $12 13.12 USD | $43.4 47.44 USD | $43.4 47.44 USD | $309.36M 338.17M USD | 9.90 | $4.38 4.79 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| indie Semiconductor, Inc. 48H.F | $1.55 1.7 USD |
-1.74
|
$308.86M 337.62M USD | $1.01K 1.1K USD | $1.55 1.7 USD | $1.55 1.7 USD | $308.86M 337.62M USD | 0 | -$0.67 -0.7 USD | |
| Celon Pharma S.A. 8RP.F | $5.45 5.96 USD |
+0.55
|
$308.72M 337.47M USD | $3 3.28 USD | $5.45 5.96 USD | $5.45 5.96 USD | $308.72M 337.47M USD | 68.12 | $0.08 0.09 USD | |
| Delta Plus Group 7E1.F | $42.2 46.13 USD |
-2.31
|
$308.67M 337.42M USD | $4 4.37 USD | $42.2 46.13 USD | $42.2 46.13 USD | $308.67M 337.42M USD | 9.83 | $4.29 4.69 USD | |
| STEICO SE ST5.F | $21.85 23.89 USD |
-0.68
|
$307.72M 336.38M USD | $130 142.11 USD | $21.85 23.89 USD | $21.85 23.89 USD | $307.72M 336.38M USD | 11.14 | $1.96 2.14 USD | |
| Stadio Holdings Limited 0JX.F | $0.33 0.36 USD |
+1.22
|
$307.64M 336.3M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $307.64M 336.3M USD | 33.20 | $0.01 0.01 USD | |
| Midland States Bancorp, Inc. 6HU.F | $13.3 14.54 USD |
+3.91
|
$307.56M 336.21M USD | $50 54.66 USD | $13.3 14.54 USD | $13.3 14.54 USD | $307.56M 336.21M USD | 0 | -$0.93 -1.01 USD | |
| Kambi Group plc 7KB.F | $10.01 10.94 USD |
+4
|
$307.53M 336.17M USD | $826 902.93 USD | $9.86 10.78 USD | $10.01 10.94 USD | $307.53M 336.17M USD | 19.62 | $0.51 0.56 USD | |
| High Liner Foods Incorporated 28Y.F | $10.2 11.15 USD |
-0.97
|
$307.18M 335.79M USD | $423 462.4 USD | $10.2 11.15 USD | $10.2 11.15 USD | $307.18M 335.79M USD | 6.10 | $1.67 1.83 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Essentra plc HOF.F | $1.06 1.16 USD |
-0.93
|
$306.94M 335.53M USD | $9.03K 9.87K USD | $1.06 1.16 USD | $1.06 1.16 USD | $306.94M 335.53M USD | 21.19 | $0.05 0.05 USD | |
| Anton Oilfield Services Group 5AO.F | $0.11 0.11 USD |
-1.87
|
$306.69M 335.26M USD | $14.32K 15.65K USD | $0.11 0.11 USD | $0.11 0.11 USD | $306.69M 335.26M USD | 10.50 | $0.01 0.01 USD | |
| Black Diamond Group Limited 8B8.F | $4.86 5.31 USD |
-2.02
|
$306.64M 335.19M USD | $56 61.22 USD | $4.86 5.31 USD | $4.86 5.31 USD | $306.64M 335.19M USD | 18.69 | $0.26 0.28 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.28 0.3 USD |
0
|
$306.6M 335.16M USD | $5K 5.47K USD | $0.27 0.3 USD | $0.28 0.3 USD | $306.6M 335.16M USD | 6.90 | $0.04 0.04 USD | |
| VAALCO Energy, Inc. VAW.F | $2.91 3.18 USD |
-1.29
|
$306.53M 335.08M USD | $555 606.69 USD | $2.91 3.18 USD | $2.91 3.18 USD | $306.53M 335.08M USD | 5.81 | $0.5 0.55 USD | |
| loanDepot, Inc. LDD.F | $0.93 1.02 USD |
0
|
$306.08M 334.59M USD | $1.3K 1.42K USD | $0.93 1.02 USD | $0.93 1.02 USD | $306.08M 334.59M USD | 0 | -$0.47 -0.5 USD | |
| EM Systems Co., Ltd. EMO.F | $4.34 4.74 USD |
-0.91
|
$305.48M 333.93M USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $305.48M 333.93M USD | 20.66 | $0.21 0.23 USD | |
| Leoch International Technology Limited 0LT.F | $0.2099 0.23 USD |
-0.94
|
$304.92M 333.32M USD | $18 19.68 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $304.92M 333.32M USD | 4.20 | $0.05 0.05 USD | |
| Text S.A. 886.F | $11.56 12.64 USD |
+0.26
|
$304.86M 333.25M USD | $100 109.31 USD | $11.56 12.64 USD | $11.56 12.64 USD | $304.86M 333.25M USD | 7.70 | $1.5 1.64 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.25 5.74 USD |
-0.94
|
$304.86M 333.25M USD | $650 710.54 USD | $5.25 5.74 USD | $5.25 5.74 USD | $304.86M 333.25M USD | 13.46 | $0.39 0.43 USD | |
| Martinrea International Inc. 03M.F | $4.18 4.57 USD |
-0.95
|
$304.6M 332.97M USD | $400 437.25 USD | $4.18 4.57 USD | $4.18 4.57 USD | $304.6M 332.97M USD | 0 | -$0.29 -0.3 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
+0.43
|
$304.58M 332.95M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $304.58M 332.95M USD | 0 | $0 0 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $5.74 6.27 USD |
+1.59
|
$304.22M 332.55M USD | $180 196.76 USD | $5.23 5.72 USD | $5.74 6.27 USD | $304.22M 332.55M USD | 8.96 | $0.64 0.7 USD | |
| Mennica Polska S.A. 7N5.F | $5.74 6.27 USD |
+1.41
|
$303.71M 332M USD | $250 273.28 USD | $5.74 6.27 USD | $5.74 6.27 USD | $303.71M 332M USD | 11.71 | $0.49 0.54 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.62 6.14 USD |
+0.72
|
$303.66M 331.95M USD | $10 10.93 USD | $5.62 6.14 USD | $5.62 6.14 USD | $303.66M 331.95M USD | 46.83 | $0.12 0.13 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.96 6.52 USD |
+0.85
|
$303.51M 331.78M USD | $1.3K 1.42K USD | $5.96 6.52 USD | $5.96 6.52 USD | $303.51M 331.78M USD | 13.86 | $0.43 0.47 USD | |
| Jinmao Property Services Co., Limited TZ0.F | $0.2999 0.33 USD |
+5
|
$303.45M 331.72M USD | $540 590.29 USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $303.45M 331.72M USD | 6.08 | $0.05 0.05 USD | |
| Kyokuyo Co., Ltd. KYK.F | $25.2 27.55 USD |
0
|
$303.05M 331.27M USD | $12 13.12 USD | $25.2 27.55 USD | $25.2 27.55 USD | $303.05M 331.27M USD | 6.79 | $3.71 4.06 USD | |
| A.L.A. società per azioni 8WD.F | $33.5 36.62 USD |
-0.59
|
$302.5M 330.68M USD | $155 169.44 USD | $32 34.98 USD | $33.5 36.62 USD | $302.5M 330.68M USD | 17.91 | $1.87 2.04 USD | |
| ElringKlinger AG ZIL.F | $2.2 2.4 USD |
+0.92
|
$301.8M 329.91M USD | $520 568.43 USD | $2.2 2.4 USD | $2.2 2.4 USD | $301.8M 329.91M USD | 0 | -$1.09 -1.1 USD | |
| Gladstone Land Corporation 3L4.F | $8.28 9.05 USD |
-0.66
|
$301.78M 329.88M USD | $300 327.94 USD | $8.28 9.05 USD | $8.28 9.05 USD | $301.78M 329.88M USD | 0 | -$0.26 -0.2 USD | |
| Conduent Incorporated 4C0.F | $1.81 1.98 USD |
+1.69
|
$301.66M 329.76M USD | $86 94.01 USD | $1.81 1.98 USD | $1.81 1.98 USD | $301.66M 329.76M USD | 0.91 | $1.97 2.15 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $10.5 11.48 USD |
-5.41
|
$301.46M 329.53M USD | $25 27.33 USD | $10.5 11.48 USD | $10.5 11.48 USD | $301.46M 329.53M USD | 11.53 | $0.91 0.99 USD | |
| Olympic Steel, Inc. OYS.F | $26.4 28.86 USD |
+0.76
|
$301.42M 329.49M USD | $48 52.47 USD | $26.4 28.86 USD | $26.4 28.86 USD | $301.42M 329.49M USD | 15.17 | $1.74 1.9 USD | |
| Marlowe plc 9MV.F | $3.82 4.18 USD |
0
|
$301.1M 329.15M USD | $310 338.87 USD | $3.82 4.18 USD | $3.82 4.18 USD | $301.1M 329.15M USD | 0 | -$0.03 -0.03 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.7 6.23 USD |
0
|
$300.97M 329M USD | $650 710.54 USD | $5.7 6.23 USD | $5.7 6.23 USD | $300.97M 329M USD | 13.25 | $0.43 0.47 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
+11.76
|
$300M 327.95M USD | $45K 49.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $300M 327.95M USD | 0 | -$0.08 -0.08 USD | |
| Deceuninck NV 1Z4.F | $2.12 2.31 USD |
+1.2
|
$299.71M 327.62M USD | $536 585.92 USD | $2.12 2.31 USD | $2.12 2.31 USD | $299.71M 327.62M USD | 21.14 | $0.1 0.11 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $5.12 5.6 USD |
-0.19
|
$299.66M 327.56M USD | $1.2K 1.31K USD | $4.98 5.44 USD | $5.12 5.6 USD | $299.66M 327.56M USD | 17.65 | $0.29 0.32 USD | |
| Coor Service Management Holding AB COE.F | $3.04 3.32 USD |
+1.88
|
$299.38M 327.27M USD | $1 1.09 USD | $3.04 3.32 USD | $3.04 3.32 USD | $299.38M 327.27M USD | 25.33 | $0.12 0.13 USD | |
| Civmec Limited 1CV.F | $0.63 0.69 USD |
0
|
$299.24M 327.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.24M 327.11M USD | 0 | $0 0 USD | |
| Econocom Group SE 1E91.F | $1.74 1.9 USD |
+1.52
|
$299.15M 327.01M USD | $135 147.57 USD | $1.74 1.9 USD | $1.74 1.9 USD | $299.15M 327.01M USD | 7.89 | $0.22 0.24 USD | |
| Eagle Football Group SA XXT.F | $1.76 1.92 USD |
-0.28
|
$298.94M 326.79M USD | $750 819.85 USD | $1.76 1.92 USD | $1.76 1.92 USD | $298.94M 326.79M USD | 0 | -$0.13 -0.1 USD | |
| Ion Beam Applications SA IOB.F | $9.77 10.68 USD |
+1.24
|
$298.55M 326.36M USD | $2K 2.19K USD | $9.77 10.68 USD | $9.77 10.68 USD | $298.55M 326.36M USD | 36.18 | $0.27 0.3 USD | |
| Medios AG ILM1.F | $11.7 12.79 USD |
+1.74
|
$298.42M 326.21M USD | $341 372.76 USD | $11.7 12.79 USD | $11.7 12.79 USD | $298.42M 326.21M USD | 22.94 | $0.51 0.56 USD | |
| Altimmune, Inc. 3G0.F | $3.83 4.19 USD |
-0.78
|
$297.76M 325.49M USD | $30 32.79 USD | $3.83 4.19 USD | $3.83 4.19 USD | $297.76M 325.49M USD | 0 | -$1.19 -1.3 USD | |
| Graham Corporation 781.F | $26.4 28.86 USD |
+2.33
|
$297.69M 325.41M USD | $48 52.47 USD | $26.4 28.86 USD | $26.4 28.86 USD | $297.69M 325.41M USD | 35.67 | $0.74 0.81 USD | |
| Pihlajalinna Oyj 38P.F | $12.75 13.94 USD |
+2
|
$297.09M 324.76M USD | $24 26.24 USD | $12.75 13.94 USD | $12.75 13.94 USD | $297.09M 324.76M USD | 11.28 | $1.13 1.24 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.14 0.16 USD |
+3.6
|
$296.46M 324.07M USD | $200 218.63 USD | $0.14 0.16 USD | $0.14 0.16 USD | $296.46M 324.07M USD | 0 | -$0.04 -0.04 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL2.F | $4.61 5.03 USD |
-0.97
|
$296.17M 323.75M USD | $300 327.94 USD | $4.61 5.03 USD | $4.65 5.08 USD | $296.17M 323.75M USD | 0 | -$2.18 -2.3 USD | |
| Carter Bankshares, Inc. 6NH.F | $12.3 13.45 USD |
-1.6
|
$295.9M 323.46M USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $295.9M 323.46M USD | 13.08 | $0.94 1.03 USD | |
| Nilfisk Holding A/S NF1.F | $10.66 11.65 USD |
0
|
$295.72M 323.26M USD | $100 109.31 USD | $10.66 11.65 USD | $10.66 11.65 USD | $295.72M 323.26M USD | 8.13 | $1.31 1.43 USD | |
| Etteplan Oyj EPL.F | $11.25 12.3 USD |
+0.9
|
$295.53M 323.05M USD | $1 1.09 USD | $11.25 12.3 USD | $11.25 12.3 USD | $295.53M 323.05M USD | 27.43 | $0.41 0.45 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
0
|
$295.33M 322.84M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $295.33M 322.84M USD | 5.20 | $0.04 0.04 USD | |
| EnQuest PLC 3EQ.F | $0.14 0.15 USD |
+3.77
|
$295.23M 322.73M USD | $67K 73.24K USD | $0.14 0.15 USD | $0.14 0.15 USD | $295.23M 322.73M USD | 3.44 | $0.04 0.04 USD | |
| PPC Ltd OZV2.F | $0.19 0.21 USD |
-0.52
|
$294.82M 322.28M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $294.82M 322.28M USD | 0 | $0 0 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.27 1.39 USD |
+3.25
|
$294.69M 322.14M USD | $450 491.91 USD | $1.27 1.39 USD | $1.27 1.39 USD | $294.69M 322.14M USD | 0 | -$0.36 -0.3 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $7.92 8.66 USD |
+0.76
|
$294.12M 321.52M USD | $1 1.09 USD | $7.92 8.66 USD | $7.92 8.66 USD | $294.12M 321.52M USD | 11.64 | $0.68 0.74 USD | |
| Sif Holding N.V. 276.F | $9.47 10.35 USD |
-0.11
|
$294.09M 321.48M USD | $300 327.94 USD | $9.47 10.35 USD | $9.5 10.38 USD | $294.09M 321.48M USD | 26.30 | $0.36 0.39 USD | |
| Financial 15 Split Corp. 74VA.F | $4.8 5.25 USD |
-1.23
|
$293.3M 320.62M USD | $71 77.61 USD | $4.8 5.25 USD | $4.82 5.27 USD | $293.3M 320.62M USD | 1.29 | $3.71 4.06 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Diversified Royalty Corp. BEW.F | $1.69 1.84 USD |
+0.36
|
$293.07M 320.36M USD | $100 109.31 USD | $1.69 1.84 USD | $1.69 1.85 USD | $293.07M 320.36M USD | 16.85 | $0.1 0.11 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $32.4 35.42 USD |
+1.31
|
$292.84M 320.12M USD | $50 54.66 USD | $32.4 35.42 USD | $32.4 35.42 USD | $292.84M 320.12M USD | 63.52 | $0.51 0.56 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $4.12 4.5 USD |
-3.74
|
$292.63M 319.88M USD | $120 131.18 USD | $4.12 4.5 USD | $4.12 4.5 USD | $292.63M 319.88M USD | 0 | -$1.62 -1.7 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $1.98 2.16 USD |
+1.36
|
$291.61M 318.77M USD | $336 367.29 USD | $1.98 2.16 USD | $1.98 2.16 USD | $291.61M 318.77M USD | 0 | -$2.28 -2.4 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.54 0.59 USD |
+0.37
|
$291.54M 318.69M USD | $39 42.63 USD | $0.54 0.59 USD | $0.54 0.59 USD | $291.54M 318.69M USD | 13.60 | $0.04 0.04 USD | |
| De La Rue plc DL1C.F | $1.48 1.62 USD |
-3.9
|
$290.66M 317.73M USD | $3.3K 3.61K USD | $1.47 1.61 USD | $1.48 1.62 USD | $290.66M 317.73M USD | 0 | -$0.09 -0.09 USD | |
| Amplitude Surgical SA 1AU.F | $5.9 6.45 USD |
+0.85
|
$290.29M 317.32M USD | $623 681.02 USD | $5.9 6.45 USD | $5.9 6.45 USD | $290.29M 317.32M USD | 295.00 | $0.02 0.02 USD | |
| Klaveness Combination Carriers ASA 36K.F | $4.63 5.06 USD |
+1.31
|
$290.25M 317.29M USD | $2K 2.19K USD | $4.63 5.06 USD | $4.66 5.09 USD | $290.25M 317.29M USD | 3.85 | $1.2 1.31 USD | |
| Akatsuki Inc. 7QT.F | $19.8 21.64 USD |
0
|
$289.87M 316.87M USD | $120 131.18 USD | $19.8 21.64 USD | $19.8 21.64 USD | $289.87M 316.87M USD | 32.99 | $0.6 0.66 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.1199 0.13 USD |
+7.34
|
$288.38M 315.24M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $288.38M 315.24M USD | 11.69 | $0.01 0.01 USD | |
| Techpoint, Inc. R46.F | $14.9 16.29 USD |
0
|
$288.2M 315.04M USD | $102 111.5 USD | $14.9 16.29 USD | $14.9 16.29 USD | $288.2M 315.04M USD | 16.74 | $0.89 0.97 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.5 2.73 USD |
-3.1
|
$287.8M 314.61M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $287.8M 314.61M USD | 0 | -$1.02 -1.1 USD | |
| PharmaSGP Holding SE PSG.F | $24 26.24 USD |
0
|
$287.76M 314.57M USD | $25 27.33 USD | $24 26.24 USD | $24 26.24 USD | $287.76M 314.57M USD | 15.28 | $1.57 1.72 USD | |
| Safilo Group S.p.A. S5U5.F | $0.67 0.74 USD |
+1.35
|
$287.72M 314.52M USD | $500 546.57 USD | $0.67 0.74 USD | $0.67 0.74 USD | $287.72M 314.52M USD | 13.48 | $0.05 0.05 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.22 8.99 USD |
+3.01
|
$287.23M 313.98M USD | $203 221.91 USD | $8.22 8.99 USD | $8.22 8.99 USD | $287.23M 313.98M USD | 4.61 | $1.78 1.95 USD | |
| Bank of Greece BGC.F | $14.1 15.41 USD |
+0.36
|
$287.07M 313.81M USD | $179 195.67 USD | $14.1 15.41 USD | $14.1 15.41 USD | $287.07M 313.81M USD | 2.83 | $4.97 5.43 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $10.42 11.39 USD |
-0.38
|
$286.73M 313.44M USD | $70 76.52 USD | $10.42 11.39 USD | $10.42 11.39 USD | $286.73M 313.44M USD | 12.25 | $0.85 0.93 USD | |
| FDM Group (Holdings) plc 17F.F | $2.6 2.84 USD |
-1.52
|
$286.68M 313.38M USD | $1.56K 1.71K USD | $2.6 2.84 USD | $2.6 2.84 USD | $286.68M 313.38M USD | 11.81 | $0.22 0.24 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Bittium Oyj JOT.F | $8.07 8.82 USD |
-1.34
|
$286.37M 313.04M USD | $400 437.25 USD | $8.07 8.82 USD | $8.07 8.82 USD | $286.37M 313.04M USD | 38.42 | $0.21 0.23 USD | |
| bpost NV/SA 13B.F | $1.37 1.49 USD |
+1.19
|
$286.15M 312.8M USD | $1.5K 1.64K USD | $1.37 1.49 USD | $1.37 1.49 USD | $286.15M 312.8M USD | 3.33 | $0.41 0.45 USD | |
| ACCO Brands Corporation A3B.F | $3.16 3.45 USD |
-0.63
|
$285.44M 312.02M USD | $360 393.53 USD | $3.16 3.45 USD | $3.16 3.45 USD | $285.44M 312.02M USD | 0 | -$0.94 -1.02 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.04 0.05 USD |
+4.76
|
$285.09M 311.65M USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $285.09M 311.65M USD | 4.40 | $0.01 0.01 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $6.15 6.72 USD |
0
|
$284.82M 311.35M USD | $10 10.93 USD | $6.15 6.72 USD | $6.15 6.72 USD | $284.82M 311.35M USD | 0 | -$0.67 -0.7 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.46 11.43 USD |
+0.77
|
$284.77M 311.29M USD | $180 196.76 USD | $10.46 11.43 USD | $10.46 11.43 USD | $284.77M 311.29M USD | 14.32 | $0.73 0.8 USD | |
| Cerence Inc. 0S6.F | $6.35 6.94 USD |
+1.39
|
$284.71M 311.22M USD | $80 87.45 USD | $6.33 6.92 USD | $6.35 6.94 USD | $284.71M 311.22M USD | 0 | -$13.51 -14.7 USD | |
| TETRA Technologies, Inc. TGI.F | $2.1 2.3 USD |
+0.96
|
$284.1M 310.56M USD | $2.2K 2.4K USD | $2.1 2.3 USD | $2.1 2.3 USD | $284.1M 310.56M USD | 2.76 | $0.76 0.83 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.21 4.6 USD |
-0.89
|
$284.09M 310.55M USD | $1K 1.09K USD | $4.21 4.6 USD | $4.21 4.6 USD | $284.09M 310.55M USD | 6.78 | $0.62 0.68 USD | |
| Movado Group, Inc. MV4.F | $11.9 13.01 USD |
+6.25
|
$283.98M 310.43M USD | $320 349.8 USD | $11.9 13.01 USD | $11.9 13.01 USD | $283.98M 310.43M USD | 12.79 | $0.93 1.02 USD | |
| IDOX plc LWL.F | $0.6099 0.66 USD |
0
|
$283.94M 310.39M USD | $6.59K 7.2K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $283.94M 310.39M USD | 60.50 | $0.01 0.01 USD | |
| santec Holdings Corporation 8AU.F | $22.6 24.7 USD |
+0.89
|
$283.66M 310.08M USD | $4 4.37 USD | $22.6 24.7 USD | $22.6 24.7 USD | $283.66M 310.08M USD | 7.84 | $2.88 3.15 USD | |
| Southern States Bancshares, Inc. 6U2.F | $27.8 30.39 USD |
+2.96
|
$283.54M 309.95M USD | $200 218.63 USD | $27.8 30.39 USD | $27.8 30.39 USD | $283.54M 309.95M USD | 8.55 | $3.25 3.55 USD | |
| Allianz Technology Trust PLC 28X.F | $3.84 4.2 USD |
-1.54
|
$283.5M 309.91M USD | $30 32.79 USD | $3.84 4.2 USD | $3.84 4.2 USD | $283.5M 309.91M USD | 0 | -$0.19 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||