Page de résultat 65 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (13004)
Frankfurt (13004)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CLS Holdings plc 838.F | $0.75 0.81 USD |
+0.68
|
$307.82M 336.49M USD | $300 327.94 USD | $0.7099 0.78 USD | $0.75 0.81 USD | $307.82M 336.49M USD | 0 | -$0.28 -0.3 USD | |
| Savara Inc. YB4P.F | $1.78 1.95 USD |
+0.56
|
$307.65M 336.3M USD | $1K 1.09K USD | $1.78 1.95 USD | $1.78 1.95 USD | $307.65M 336.3M USD | 0 | -$0.42 -0.4 USD | |
| Wajax Corporation 5WJ.F | $14 15.3 USD |
-1.41
|
$307.39M 336.02M USD | $185 202.23 USD | $14 15.3 USD | $14.2 15.52 USD | $307.39M 336.02M USD | 11.76 | $1.19 1.3 USD | |
| Diversified Royalty Corp. BEW.F | $1.8 1.96 USD |
-0.77
|
$307.26M 335.87M USD | $500 546.57 USD | $1.8 1.96 USD | $1.8 1.96 USD | $307.26M 335.87M USD | 17.96 | $0.1 0.11 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $8.3 9.07 USD |
0
|
$307.07M 335.67M USD | $73 79.8 USD | $8.3 9.07 USD | $8.3 9.07 USD | $307.07M 335.67M USD | 12.38 | $0.67 0.73 USD | |
| Evoke plc C8V.F | $0.65 0.71 USD |
+1.32
|
$307.01M 335.6M USD | $541 591.39 USD | $0.65 0.71 USD | $0.65 0.71 USD | $307.01M 335.6M USD | 0 | -$0.5 -0.5 USD | |
| Cerence Inc. 0S6.F | $7.07 7.72 USD |
-1.37
|
$306.6M 335.15M USD | $10 10.93 USD | $7.03 7.69 USD | $7.07 7.72 USD | $306.6M 335.15M USD | 0 | -$6.97 -7.6 USD | |
| EM Systems Co., Ltd. EMO.F | $4.32 4.72 USD |
-0.46
|
$305.43M 333.88M USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $305.43M 333.88M USD | 16.61 | $0.26 0.28 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.35 5.85 USD |
-3.6
|
$305.29M 333.73M USD | $617 674.46 USD | $5.35 5.85 USD | $5.35 5.85 USD | $305.29M 333.73M USD | 25.47 | $0.21 0.23 USD | |
| Alpha Systems Inc. AN5.F | $21.6 23.61 USD |
+2.86
|
$304.92M 333.32M USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $304.92M 333.32M USD | 15.76 | $1.37 1.5 USD | |
| Marston's PLC WVDA.F | $0.4799 0.52 USD |
-0.21
|
$304.76M 333.15M USD | $15K 16.4K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $304.76M 333.15M USD | 5.28 | $0.09 0.1 USD | |
| Olympic Steel, Inc. OYS.F | $26.8 29.3 USD |
+1.52
|
$304.73M 333.11M USD | $300 327.94 USD | $26.8 29.3 USD | $26.8 29.3 USD | $304.73M 333.11M USD | 21.61 | $1.24 1.36 USD | |
| Acacia Research Corporation AZG2.F | $3.12 3.41 USD |
-0.64
|
$304.46M 332.81M USD | $767 838.43 USD | $3.12 3.41 USD | $3.12 3.41 USD | $304.46M 332.81M USD | 0 | -$0.1 -0.1 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $34.44 37.65 USD |
-0.12
|
$303.88M 332.19M USD | $100 109.31 USD | $34.44 37.65 USD | $34.44 37.65 USD | $303.88M 332.19M USD | 46.54 | $0.74 0.81 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $5.73 6.26 USD |
-6.68
|
$303.69M 331.97M USD | $471 514.87 USD | $5.73 6.26 USD | $5.9 6.45 USD | $303.69M 331.97M USD | 8.95 | $0.64 0.7 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14 15.3 USD |
0
|
$303.26M 331.5M USD | $11 12.02 USD | $13.9 15.19 USD | $14 15.3 USD | $303.26M 331.5M USD | 11.02 | $1.27 1.39 USD | |
| Akastor ASA KY7.F | $1.08 1.18 USD |
+1.89
|
$301.83M 329.94M USD | $500 546.57 USD | $1.08 1.18 USD | $1.08 1.18 USD | $301.83M 329.94M USD | 3.99 | $0.27 0.3 USD | |
| TruBridge, Inc. PS1.F | $20 21.86 USD |
0
|
$300.98M 329.01M USD | $35 38.26 USD | $20 21.86 USD | $20 21.86 USD | $300.98M 329.01M USD | 0 | -$1.06 -1.1 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.5699 0.62 USD |
0
|
$300.92M 328.95M USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $300.92M 328.95M USD | 11.30 | $0.05 0.05 USD | |
| Solar A/S ZVR.F | $40 43.73 USD |
+0.38
|
$300.74M 328.75M USD | $1K 1.09K USD | $40 43.73 USD | $40 43.73 USD | $300.74M 328.75M USD | 14.49 | $2.76 3.02 USD | |
| Allot Ltd. AG6.F | $7.3 7.98 USD |
+1.39
|
$300.69M 328.7M USD | $2.52K 2.75K USD | $7.3 7.98 USD | $7.3 7.98 USD | $300.69M 328.7M USD | 0 | -$0.08 -0.08 USD | |
| B&G Foods, Inc. DHR.F | $3.76 4.11 USD |
-0.42
|
$300.63M 328.63M USD | $200 218.63 USD | $3.76 4.11 USD | $3.76 4.11 USD | $300.63M 328.63M USD | 0 | -$2.3 -2.5 USD | |
| Seco S.p.A. 7GV.F | $2.24 2.44 USD |
-1.97
|
$300.57M 328.56M USD | $220 240.49 USD | $2.17 2.37 USD | $2.24 2.44 USD | $300.57M 328.56M USD | 0 | $0 0 USD | |
| JDC Group AG JDC.F | $23 25.14 USD |
+1.32
|
$299.89M 327.82M USD | $283 309.36 USD | $22.5 24.6 USD | $23 25.14 USD | $299.89M 327.82M USD | 191.66 | $0.12 0.13 USD | |
| Basler Aktiengesellschaft BSL.F | $9.75 10.66 USD |
+3.17
|
$299.78M 327.7M USD | $317 346.52 USD | $9.75 10.66 USD | $9.75 10.66 USD | $299.78M 327.7M USD | 0 | -$0.16 -0.1 USD | |
| FACC AG 1FC.F | $6.5 7.11 USD |
-0.15
|
$299.46M 327.35M USD | $300 327.94 USD | $6.5 7.11 USD | $6.5 7.11 USD | $299.46M 327.35M USD | 92.85 | $0.07 0.08 USD | |
| Midland States Bancorp, Inc. 6HU.F | $13.6 14.87 USD |
-0.73
|
$299.39M 327.28M USD | $33 36.07 USD | $13.6 14.87 USD | $13.6 14.87 USD | $299.39M 327.28M USD | 0 | -$0.91 -0.9 USD | |
| Civmec Limited 1CV.F | $0.63 0.69 USD |
0
|
$299.24M 327.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.24M 327.11M USD | 0 | $0 0 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $33 36.07 USD |
-0.6
|
$299.02M 326.87M USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $299.02M 326.87M USD | 41.77 | $0.79 0.86 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.14 1.25 USD |
-0.35
|
$298.93M 326.77M USD | $0 0 USD | $1.14 1.24 USD | $1.16 1.27 USD | $298.93M 326.77M USD | 0 | $0 0 USD | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
-1.74
|
$298.65M 326.47M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $298.65M 326.47M USD | 0 | $0 0 USD | |
| De La Rue plc DL1C.F | $1.48 1.62 USD |
-0.67
|
$298.6M 326.41M USD | $4K 4.37K USD | $1.48 1.62 USD | $1.48 1.62 USD | $298.6M 326.41M USD | 0 | -$0.1 -0.1 USD | |
| Jinmao Property Services Co., Limited TZ0.F | $0.3099 0.34 USD |
+1.83
|
$298.55M 326.36M USD | $24 26.24 USD | $0.3099 0.34 USD | $0.32 0.34 USD | $298.55M 326.36M USD | 6.12 | $0.05 0.05 USD | |
| Spok Holdings, Inc. FQV.F | $14.22 15.54 USD |
+1.35
|
$298.4M 326.2M USD | $555 606.69 USD | $14.22 15.54 USD | $14.22 15.54 USD | $298.4M 326.2M USD | 21.22 | $0.67 0.73 USD | |
| POET Technologies Inc. RI4A.F | $3.53 3.85 USD |
+0.71
|
$297.74M 325.47M USD | $6.05K 6.61K USD | $3.44 3.76 USD | $3.53 3.85 USD | $297.74M 325.47M USD | 0 | -$0.71 -0.7 USD | |
| SMCP S.A. SFC.F | $3.8 4.15 USD |
+2.99
|
$296.29M 323.89M USD | $100 109.31 USD | $3.8 4.15 USD | $3.8 4.15 USD | $296.29M 323.89M USD | 6.54 | $0.58 0.63 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Cognor Holding S.A. WO9.F | $1.67 1.83 USD |
+0.6
|
$295.91M 323.47M USD | $100 109.31 USD | $1.67 1.83 USD | $1.67 1.83 USD | $295.91M 323.47M USD | 0 | -$0.1 -0.1 USD | |
| Tharisa plc 7YZ.F | $1 1.09 USD |
-4.33
|
$295.76M 323.31M USD | $2.03K 2.22K USD | $1 1.09 USD | $1 1.09 USD | $295.76M 323.31M USD | 6.63 | $0.15 0.16 USD | |
| Eagle Football Group SA XXT.F | $1.75 1.91 USD |
+0.29
|
$295.63M 323.16M USD | $376 411.02 USD | $1.75 1.91 USD | $1.75 1.91 USD | $295.63M 323.16M USD | 0 | -$0.41 -0.4 USD | |
| Aurelia Metals Limited YTR.F | $0.17 0.19 USD |
0
|
$295.62M 323.16M USD | $4.3K 4.7K USD | $0.17 0.19 USD | $0.17 0.19 USD | $295.62M 323.16M USD | 0 | $0 0 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.35 5.85 USD |
+1.02
|
$295.27M 322.77M USD | $2.5K 2.73K USD | $5.35 5.85 USD | $5.35 5.85 USD | $295.27M 322.77M USD | 0 | -$2.23 -2.4 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
+0.97
|
$295.24M 322.74M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $295.24M 322.74M USD | 5.20 | $0.04 0.04 USD | |
| Civista Bancshares, Inc. 44Q.F | $19 20.77 USD |
-0.52
|
$294.86M 322.33M USD | $200 218.63 USD | $19 20.77 USD | $19 20.77 USD | $294.86M 322.33M USD | 9.69 | $1.96 2.14 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.79 0.86 USD |
+7.48
|
$294.28M 321.68M USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $294.28M 321.68M USD | 79.00 | $0.01 0.01 USD | |
| Elan Corporation 25E.F | $4.66 5.09 USD |
+0.43
|
$294.23M 321.64M USD | $40 43.73 USD | $4.66 5.09 USD | $4.66 5.09 USD | $294.23M 321.64M USD | 19.41 | $0.24 0.26 USD | |
| Movado Group, Inc. MV4.F | $13.1 14.32 USD |
0
|
$294.17M 321.57M USD | $96 104.94 USD | $13.1 14.32 USD | $13.1 14.32 USD | $294.17M 321.57M USD | 19.26 | $0.68 0.74 USD | |
| Deceuninck NV 1Z4.F | $2.1 2.29 USD |
-0.71
|
$293.36M 320.68M USD | $695 759.73 USD | $2.1 2.29 USD | $2.1 2.29 USD | $293.36M 320.68M USD | 20.94 | $0.1 0.11 USD | |
| Materialise NV 06MA.F | $4.82 5.27 USD |
+1.69
|
$293.29M 320.61M USD | $92 100.57 USD | $4.82 5.27 USD | $4.82 5.27 USD | $293.29M 320.61M USD | 30.12 | $0.16 0.17 USD | |
| Southern States Bancshares, Inc. 6U2.F | $29.4 32.14 USD |
0
|
$293.27M 320.58M USD | $7 7.65 USD | $29.4 32.14 USD | $29.4 32.14 USD | $293.27M 320.58M USD | 8.93 | $3.29 3.6 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Hexagon Composites ASA 2HX.F | $1.41 1.54 USD |
-4.34
|
$293.13M 320.43M USD | $4.1K 4.48K USD | $1.41 1.54 USD | $1.43 1.57 USD | $293.13M 320.43M USD | 0 | -$0.69 -0.7 USD | |
| Amplitude Surgical SA 1AU.F | $6.05 6.61 USD |
0
|
$292.62M 319.88M USD | $372 406.65 USD | $6.05 6.61 USD | $6.05 6.61 USD | $292.62M 319.88M USD | 302.50 | $0.02 0.02 USD | |
| istyle Inc. IY5.F | $3.2 3.5 USD |
+0.63
|
$291.77M 318.94M USD | $0 0 USD | $3.18 3.48 USD | $3.2 3.5 USD | $291.77M 318.94M USD | 29.09 | $0.11 0.12 USD | |
| McBride plc 10W.F | $1.62 1.77 USD |
0
|
$291.07M 318.18M USD | $1.05K 1.15K USD | $1.62 1.77 USD | $1.62 1.77 USD | $291.07M 318.18M USD | 6.00 | $0.27 0.3 USD | |
| Eurocash S.A. E07.F | $1.97 2.15 USD |
+11.76
|
$290.87M 317.96M USD | $739 807.83 USD | $1.75 1.92 USD | $1.97 2.15 USD | $290.87M 317.96M USD | 0 | -$0.04 -0.04 USD | |
| Total Energy Services Inc. 5O7.F | $7.46 8.15 USD |
+6.12
|
$290.34M 317.38M USD | $100 109.31 USD | $7.17 7.84 USD | $7.46 8.15 USD | $290.34M 317.38M USD | 7.10 | $1.05 1.15 USD | |
| NVE Corporation NVK.F | $60 65.59 USD |
-1.64
|
$290.23M 317.26M USD | $30 32.79 USD | $60 65.59 USD | $60 65.59 USD | $290.23M 317.26M USD | 22.30 | $2.69 2.94 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $3.07 3.36 USD |
+0.99
|
$290.18M 317.2M USD | $2K 2.19K USD | $3.07 3.36 USD | $3.07 3.36 USD | $290.18M 317.2M USD | 0 | -$0.04 -0.04 USD | |
| Metals X Limited FG5.F | $0.32 0.35 USD |
+0.95
|
$289.89M 316.89M USD | $100 109.31 USD | $0.32 0.35 USD | $0.32 0.35 USD | $289.89M 316.89M USD | 5.30 | $0.06 0.07 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $11.2 12.24 USD |
-0.88
|
$288.84M 315.74M USD | $1K 1.09K USD | $11.2 12.24 USD | $11.2 12.24 USD | $288.84M 315.74M USD | 10.37 | $1.08 1.18 USD | |
| Stratec SE SBS.F | $23.45 25.63 USD |
-0.64
|
$288.08M 314.91M USD | $135 147.57 USD | $23.45 25.63 USD | $23.7 25.91 USD | $288.08M 314.91M USD | 17.76 | $1.32 1.44 USD | |
| Celon Pharma S.A. 8RP.F | $5.09 5.56 USD |
+2.11
|
$287.96M 314.78M USD | $9 9.84 USD | $4.99 5.45 USD | $5.09 5.56 USD | $287.96M 314.78M USD | 0 | -$0.19 -0.2 USD | |
| Aehr Test Systems, Inc. AYB.F | $9.67 10.57 USD |
-3.54
|
$287.89M 314.7M USD | $105 114.78 USD | $9.67 10.57 USD | $9.67 10.57 USD | $287.89M 314.7M USD | 14.22 | $0.68 0.74 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.31 9.08 USD |
+2.72
|
$287.83M 314.63M USD | $649 709.44 USD | $8.31 9.08 USD | $8.31 9.08 USD | $287.83M 314.63M USD | 6.64 | $1.25 1.37 USD | |
| Medios AG ILM1.F | $11.28 12.33 USD |
+0.53
|
$287.7M 314.5M USD | $390 426.32 USD | $11.28 12.33 USD | $11.38 12.44 USD | $287.7M 314.5M USD | 19.11 | $0.59 0.64 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.39 0.43 USD |
+4.84
|
$287.49M 314.26M USD | $90 98.38 USD | $0.39 0.43 USD | $0.39 0.43 USD | $287.49M 314.26M USD | 13.00 | $0.03 0.03 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.7 8.42 USD |
-0.65
|
$287.45M 314.22M USD | $200 218.63 USD | $7.7 8.42 USD | $7.7 8.42 USD | $287.45M 314.22M USD | 12.03 | $0.64 0.7 USD | |
| Bank of Greece BGC.F | $14.2 15.52 USD |
+3.27
|
$287.21M 313.96M USD | $166 181.46 USD | $13.6 14.87 USD | $14.2 15.52 USD | $287.21M 313.96M USD | 2.85 | $4.97 5.43 USD | |
| WideOpenWest, Inc. WU5.F | $3.34 3.65 USD |
-1.18
|
$286.66M 313.36M USD | $52 56.84 USD | $3.34 3.65 USD | $3.34 3.65 USD | $286.66M 313.36M USD | 0 | -$0.61 -0.6 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $1.82 1.99 USD |
-12.88
|
$286.57M 313.26M USD | $850 929.16 USD | $1.82 1.99 USD | $2.17 2.37 USD | $286.57M 313.26M USD | 4.33 | $0.42 0.46 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| EXEL Industries SA 8YK.F | $41.4 45.26 USD |
+1.22
|
$285.63M 312.23M USD | $142 155.23 USD | $41.4 45.26 USD | $41.4 45.26 USD | $285.63M 312.23M USD | 4.87 | $8.5 9.29 USD | |
| Jack in the Box Inc. JBX.F | $15.1 16.51 USD |
-3.82
|
$285.08M 311.63M USD | $596 651.51 USD | $15.1 16.51 USD | $15.1 16.51 USD | $285.08M 311.63M USD | 0 | -$9.34 -10.2 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.54 14.8 USD |
+2.42
|
$284.46M 310.96M USD | $513 560.78 USD | $13.36 14.6 USD | $13.54 14.8 USD | $284.46M 310.96M USD | 0 | -$0.03 -0.03 USD | |
| GrafTech International Ltd. G6G.F | $1.1 1.2 USD |
+1.85
|
$283.92M 310.37M USD | $13.68K 14.95K USD | $1.06 1.16 USD | $1.1 1.2 USD | $283.92M 310.37M USD | 0 | -$0.47 -0.5 USD | |
| Uranium Royalty Corp. 59U.F | $2.12 2.32 USD |
-6.4
|
$283.31M 309.69M USD | $4K 4.37K USD | $2.12 2.32 USD | $2.12 2.32 USD | $283.31M 309.69M USD | 0 | $0 0 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.006 0.0065 USD |
0
|
$282.96M 309.32M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $282.96M 309.32M USD | 0 | $0 0 USD | |
| ADTRAN, Inc. ATN.F | $5.35 5.85 USD |
0
|
$282.94M 309.3M USD | $106 115.87 USD | $19.8 21.64 USD | $19.8 21.64 USD | $282.94M 309.3M USD | 0 | -$0.21 -0.2 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $16.5 18.04 USD |
+0.61
|
$281.24M 307.43M USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $281.24M 307.43M USD | 14.86 | $1.11 1.21 USD | |
| Niu Technologies 0O9.F | $3.16 3.45 USD |
+11.66
|
$281.13M 307.32M USD | $1K 1.09K USD | $3.1 3.39 USD | $3.16 3.45 USD | $281.13M 307.32M USD | 0 | -$0.27 -0.2 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| WildBrain Ltd. D6XV.F | $1.27 1.39 USD |
+1.6
|
$280.62M 306.75M USD | $3K 3.28K USD | $1.27 1.39 USD | $1.27 1.39 USD | $280.62M 306.75M USD | 0 | -$0.52 -0.5 USD | |
| Methode Electronics, Inc. ME5A.F | $7.85 8.58 USD |
-2.48
|
$280.17M 306.27M USD | $12 13.12 USD | $7.85 8.58 USD | $7.85 8.58 USD | $280.17M 306.27M USD | 0 | -$2.24 -2.4 USD | |
| Sif Holding N.V. 276.F | $9.19 10.05 USD |
-1.82
|
$279.96M 306.03M USD | $1.13K 1.23K USD | $9.19 10.05 USD | $9.19 10.05 USD | $279.96M 306.03M USD | 25.52 | $0.36 0.39 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.6099 0.66 USD |
-1.83
|
$279.67M 305.71M USD | $240 262.35 USD | $0.5899 0.65 USD | $0.6099 0.66 USD | $279.67M 305.71M USD | 0 | -$0.51 -0.5 USD | |
| Selvaag Bolig ASA S2B.F | $2.98 3.25 USD |
-1.33
|
$279.62M 305.66M USD | $33 36.07 USD | $2.98 3.25 USD | $2.98 3.25 USD | $279.62M 305.66M USD | 33.05 | $0.09 0.1 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $17 18.58 USD |
0
|
$279.53M 305.57M USD | $4 4.37 USD | $17 18.58 USD | $17 18.58 USD | $279.53M 305.57M USD | 15.31 | $1.11 1.21 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Euroseas Ltd. 2LE1.F | $39 42.63 USD |
+2.09
|
$278.88M 304.85M USD | $25 27.33 USD | $39 42.63 USD | $39 42.63 USD | $278.88M 304.85M USD | 2.77 | $14.03 15.34 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
+1.98
|
$278.66M 304.61M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $278.66M 304.61M USD | 3.43 | $0.03 0.03 USD | |
| M&C Saatchi plc IZH.F | $2.2 2.4 USD |
+1.85
|
$278.35M 304.28M USD | $396 432.88 USD | $2.2 2.4 USD | $2.2 2.4 USD | $278.35M 304.28M USD | 20.00 | $0.11 0.12 USD | |
| Xunlei Limited 4XN.F | $4.14 4.53 USD |
-5.05
|
$278.2M 304.11M USD | $150 163.97 USD | $4.14 4.53 USD | $4.14 4.53 USD | $278.2M 304.11M USD | 0 | $0 -0.002 USD | |
| dotdigital Group Plc 3DO.F | $0.89 0.97 USD |
0
|
$278.18M 304.09M USD | $100 109.31 USD | $0.89 0.97 USD | $0.89 0.97 USD | $278.18M 304.09M USD | 22.12 | $0.04 0.04 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $24.6 26.89 USD |
0
|
$278.11M 304.01M USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $278.11M 304.01M USD | 12.00 | $2.05 2.24 USD | |
| Vanquis Banking Group plc PRVA.F | $1.05 1.14 USD |
+2.95
|
$277.53M 303.38M USD | $0 0 USD | $1.05 1.14 USD | $1.05 1.14 USD | $277.53M 303.38M USD | 0 | -$0.55 -0.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||