Page de résultat 65 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IVU Traffic Technologies AG IVU.F | $16.2 17.71 USD |
-0.31
|
$283.48M 309.88M USD | $130 142.11 USD | $16.15 17.65 USD | $16.2 17.71 USD | $283.48M 309.88M USD | 23.14 | $0.7 0.77 USD | |
| Value Partners Group Limited 9Z1.F | $0.1499 0.16 USD |
+2.05
|
$283.04M 309.4M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $283.04M 309.4M USD | 0 | $0 0 USD | |
| Kimball Electronics, Inc. 3C3.F | $11.5 12.57 USD |
-0.86
|
$282.41M 308.71M USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $282.41M 308.71M USD | 41.07 | $0.28 0.31 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $11.5 12.57 USD |
+0.88
|
$282.25M 308.53M USD | $28 30.61 USD | $11.5 12.57 USD | $11.5 12.57 USD | $282.25M 308.53M USD | 18.54 | $0.62 0.68 USD | |
| Spok Holdings, Inc. FQV.F | $13.53 14.79 USD |
+1.2
|
$281.99M 308.26M USD | $555 606.69 USD | $13.53 14.79 USD | $13.53 14.79 USD | $281.99M 308.26M USD | 20.81 | $0.65 0.71 USD | |
| Best Pacific International Holdings Limited NWQ.F | $0.26 0.28 USD |
+2.36
|
$281.88M 308.13M USD | $3.9K 4.26K USD | $0.26 0.28 USD | $0.26 0.28 USD | $281.88M 308.13M USD | 3.71 | $0.07 0.08 USD | |
| Envipco Holding N.V. E1P0.F | $4.67 5.1 USD |
+1.52
|
$281.13M 307.31M USD | $100 109.31 USD | $4.58 5.01 USD | $4.79 5.24 USD | $281.13M 307.31M USD | 0 | -$0.01 -0.01 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.05 USD |
+7.23
|
$281.04M 307.21M USD | $1 1.09 USD | $0.04 0.05 USD | $0.04 0.05 USD | $281.04M 307.21M USD | 0 | -$0.41 -0.4 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Digital Turbine, Inc. 4MD.F | $2.51 2.75 USD |
+5.5
|
$280.58M 306.71M USD | $1K 1.09K USD | $2.51 2.75 USD | $2.51 2.75 USD | $280.58M 306.71M USD | 0 | -$2.69 -2.9 USD | |
| NIOX Group Plc 82C.F | $0.65 0.71 USD |
+0.78
|
$280.49M 306.62M USD | $17 18.58 USD | $0.65 0.71 USD | $0.65 0.71 USD | $280.49M 306.62M USD | 65.00 | $0.01 0.01 USD | |
| Jasmine International Public Company Limited JASN.F | $0.02999 0.03 USD |
-6.67
|
$280.46M 306.58M USD | $69 75.43 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $280.46M 306.58M USD | 0 | $0 0 USD | |
| Stratec SE SBS.F | $22.7 24.81 USD |
0
|
$279.59M 305.63M USD | $3 3.28 USD | $22.7 24.81 USD | $22.7 24.81 USD | $279.59M 305.63M USD | 27.68 | $0.82 0.9 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.3 9.07 USD |
0
|
$279.58M 305.62M USD | $4 4.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $279.58M 305.62M USD | 20.24 | $0.41 0.45 USD | |
| Selvaag Bolig ASA S2B.F | $2.96 3.23 USD |
-1.01
|
$279.16M 305.16M USD | $500 546.57 USD | $2.96 3.23 USD | $2.96 3.23 USD | $279.16M 305.16M USD | 18.46 | $0.16 0.17 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2 2.19 USD |
-2.91
|
$278.73M 304.69M USD | $25 27.33 USD | $2 2.19 USD | $2 2.19 USD | $278.73M 304.69M USD | 0 | -$1.42 -1.5 USD | |
| China Kepei Education Group Limited 9CK.F | $0.13 0.14 USD |
-1.52
|
$278.53M 304.47M USD | $50K 54.66K USD | $0.13 0.14 USD | $0.13 0.14 USD | $278.53M 304.47M USD | 2.60 | $0.05 0.05 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$278.5M 304.44M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $278.5M 304.44M USD | 3.46 | $0.06 0.07 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $46.4 50.72 USD |
0
|
$278.4M 304.33M USD | $10 10.93 USD | $46.4 50.72 USD | $46.4 50.72 USD | $278.4M 304.33M USD | 8.95 | $5.18 5.66 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $13.85 15.14 USD |
-0.72
|
$277.09M 302.9M USD | $50 54.66 USD | $13.85 15.14 USD | $13.85 15.14 USD | $277.09M 302.9M USD | 11.83 | $1.17 1.28 USD | |
| Marimaca Copper Corp. E2E1.F | $2.7 2.95 USD |
-2.17
|
$276.24M 301.97M USD | $36 39.35 USD | $2.7 2.95 USD | $2.7 2.95 USD | $276.24M 301.97M USD | 0 | -$0.12 -0.1 USD | |
| Ovzon AB (publ) OVZ.F | $2.41 2.63 USD |
0
|
$275.4M 301.05M USD | $9.7K 10.6K USD | $2.41 2.63 USD | $2.41 2.63 USD | $275.4M 301.05M USD | 0 | -$0.13 -0.1 USD | |
| Regional Management Corp. 46F.F | $27 29.51 USD |
-0.74
|
$274.18M 299.72M USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $274.18M 299.72M USD | 7.35 | $3.67 4.01 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.06 14.28 USD |
+1.71
|
$274.13M 299.66M USD | $700 765.19 USD | $13.06 14.28 USD | $13.06 14.28 USD | $274.13M 299.66M USD | 23.32 | $0.56 0.61 USD | |
| Marston's PLC WVDA.F | $0.4199 0.46 USD |
+5.6
|
$273.9M 299.4M USD | $15K 16.4K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $273.9M 299.4M USD | 14.15 | $0.03 0.03 USD | |
| McBride plc 10W.F | $1.51 1.65 USD |
0
|
$273.68M 299.17M USD | $1.05K 1.15K USD | $1.51 1.65 USD | $1.51 1.65 USD | $273.68M 299.17M USD | 5.59 | $0.27 0.3 USD | |
| Matrix Service Company MX2.F | $9.3 10.17 USD |
+4.49
|
$273.61M 299.09M USD | $600 655.88 USD | $9.3 10.17 USD | $9.3 10.17 USD | $273.61M 299.09M USD | 0 | -$1.08 -1.1 USD | |
| West Bancorporation, Inc. WB3.F | $15.5 16.94 USD |
-1.9
|
$273.17M 298.61M USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $273.17M 298.61M USD | 12.30 | $1.26 1.38 USD | |
| TWC Enterprises Limited 4TW.F | $10.8 11.81 USD |
+0.93
|
$273.08M 298.52M USD | $210 229.56 USD | $10.8 11.81 USD | $10.8 11.81 USD | $273.08M 298.52M USD | 10.28 | $1.05 1.15 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.23 1.34 USD |
+9.46
|
$272.96M 298.38M USD | $50 54.66 USD | $1.23 1.34 USD | $1.23 1.34 USD | $272.96M 298.38M USD | 0 | -$0.82 -0.8 USD | |
| Alfen N.V. 703.F | $12.48 13.64 USD |
-1.07
|
$272.7M 298.1M USD | $95 103.85 USD | $12.48 13.64 USD | $12.48 13.64 USD | $272.7M 298.1M USD | 0 | -$1.24 -1.3 USD | |
| VersaBank VEW.F | $7.95 8.69 USD |
-1.24
|
$272.58M 297.97M USD | $2.43K 2.65K USD | $7.95 8.69 USD | $8 8.75 USD | $272.58M 297.97M USD | 9.69 | $0.82 0.9 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
+0.99
|
$272.55M 297.93M USD | $440 480.98 USD | $0.1 0.11 USD | $0.1 0.11 USD | $272.55M 297.93M USD | 3.39 | $0.03 0.03 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.19 1.3 USD |
+1.02
|
$272.48M 297.86M USD | $20 21.86 USD | $1.19 1.3 USD | $1.19 1.3 USD | $272.48M 297.86M USD | 0 | -$0.33 -0.3 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.51 0.55 USD |
0
|
$272.31M 297.67M USD | $1K 1.09K USD | $0.51 0.55 USD | $0.51 0.55 USD | $272.31M 297.67M USD | 0 | -$0.56 -0.6 USD | |
| Ranpak Holdings Corp. 0ZA.F | $3.1 3.39 USD |
+1.97
|
$272.29M 297.65M USD | $10 10.93 USD | $3.1 3.39 USD | $3.1 3.39 USD | $272.29M 297.65M USD | 0 | -$0.23 -0.2 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.9 11.92 USD |
0
|
$272.25M 297.61M USD | $500 546.57 USD | $10.9 11.92 USD | $10.9 11.92 USD | $272.25M 297.61M USD | 0 | -$1.51 -1.6 USD | |
| Alpha Systems Inc. AN5.F | $19.1 20.88 USD |
0
|
$272.23M 297.58M USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $272.23M 297.58M USD | 13.54 | $1.41 1.54 USD | |
| GeoPark Limited G6O.F | $5.3 5.79 USD |
-10.17
|
$271.94M 297.27M USD | $150 163.97 USD | $5.3 5.79 USD | $5.3 5.79 USD | $271.94M 297.27M USD | 3.31 | $1.6 1.75 USD | |
| Tire Company Debica S.A. FD8.F | $18.96 20.73 USD |
+1.39
|
$271.9M 297.22M USD | $100 109.31 USD | $18.96 20.73 USD | $18.96 20.73 USD | $271.9M 297.22M USD | 5.76 | $3.29 3.6 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. 2EE.F | $1.27 1.39 USD |
0
|
$271.77M 297.08M USD | $138 150.85 USD | $1.27 1.39 USD | $1.27 1.39 USD | $271.77M 297.08M USD | 0 | -$0.04 -0.04 USD | |
| Kaltura, Inc. 73Q.F | $1.74 1.9 USD |
-1.14
|
$271.25M 296.52M USD | $58 63.4 USD | $1.74 1.9 USD | $1.74 1.9 USD | $271.25M 296.52M USD | 0 | -$0.19 -0.2 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $24 26.24 USD |
0
|
$271.15M 296.41M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $271.15M 296.41M USD | 10.52 | $2.28 2.49 USD | |
| CLS Holdings plc 838.F | $0.66 0.72 USD |
-1.49
|
$271.08M 296.33M USD | $300 327.94 USD | $0.64 0.69 USD | $0.66 0.72 USD | $271.08M 296.33M USD | 0 | -$0.28 -0.3 USD | |
| Haypp Group AB (publ) 8QG0.F | $8.86 9.69 USD |
-1.01
|
$271.08M 296.33M USD | $100 109.31 USD | $8.86 9.69 USD | $8.9 9.73 USD | $271.08M 296.33M USD | 63.28 | $0.14 0.15 USD | |
| Dine Brands Global, Inc. IHP.F | $17.1 18.69 USD |
+0.59
|
$271.06M 296.3M USD | $63 68.87 USD | $17.1 18.69 USD | $17.1 18.69 USD | $271.06M 296.3M USD | 4.57 | $3.74 4.09 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Cool Company Ltd. HQ3.F | $4.71 5.15 USD |
+4.09
|
$270.75M 295.96M USD | $200 218.63 USD | $4.7 5.14 USD | $4.71 5.15 USD | $270.75M 295.96M USD | 2.90 | $1.62 1.77 USD | |
| REGENXBIO Inc. RB0.F | $5.4 5.9 USD |
-4.42
|
$270.63M 295.84M USD | $200 218.63 USD | $5.4 5.9 USD | $5.4 5.9 USD | $270.63M 295.84M USD | 0 | -$4.06 -4.4 USD | |
| Next 15 Group plc 8LS.F | $2.68 2.93 USD |
-0.74
|
$270.59M 295.79M USD | $352 384.78 USD | $2.66 2.91 USD | $2.68 2.93 USD | $270.59M 295.79M USD | 6.09 | $0.44 0.48 USD | |
| Reach plc MRR.F | $0.8199 0.89 USD |
+0.99
|
$270.51M 295.71M USD | $2K 2.19K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $270.51M 295.71M USD | 4.08 | $0.2 0.22 USD | |
| Shoper S.A. 8FF.F | $9.6 10.49 USD |
-1.64
|
$270.44M 295.63M USD | $95 103.85 USD | $9.6 10.49 USD | $9.6 10.49 USD | $270.44M 295.63M USD | 36.92 | $0.26 0.28 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.2 7.87 USD |
0
|
$270.31M 295.49M USD | $41 44.82 USD | $7.2 7.87 USD | $7.2 7.87 USD | $270.31M 295.49M USD | 11.42 | $0.63 0.69 USD | |
| Rosenbauer International AG ROI.F | $39.2 42.85 USD |
+0.26
|
$269.97M 295.11M USD | $50 54.66 USD | $39.2 42.85 USD | $39.2 42.85 USD | $269.97M 295.11M USD | 35.96 | $1.09 1.19 USD | |
| Rimini Street, Inc. 0QH.F | $2.9 3.17 USD |
+1.4
|
$269.31M 294.39M USD | $1.07K 1.17K USD | $2.9 3.17 USD | $2.9 3.17 USD | $269.31M 294.39M USD | 0 | -$0.35 -0.3 USD | |
| Inventiva S.A. 6IV.F | $2.8 3.06 USD |
-0.88
|
$269.28M 294.36M USD | $200 218.63 USD | $2.8 3.06 USD | $2.8 3.06 USD | $269.28M 294.36M USD | 0 | -$3.08 -3.3 USD | |
| Gofore Oyj 1E2.F | $16.98 18.56 USD |
-1.39
|
$269.08M 294.14M USD | $48 52.47 USD | $16.98 18.56 USD | $16.98 18.56 USD | $269.08M 294.14M USD | 16.64 | $1.02 1.11 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.51 1.66 USD |
+10.51
|
$268.99M 294.04M USD | $100 109.31 USD | $1.51 1.66 USD | $1.51 1.66 USD | $268.99M 294.04M USD | 0 | -$0.45 -0.4 USD | |
| Civista Bancshares, Inc. 44Q.F | $16.2 17.71 USD |
+0.62
|
$268.84M 293.88M USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $268.84M 293.88M USD | 9.10 | $1.78 1.95 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| giftee Inc. 84I.F | $8.8 9.62 USD |
+1.73
|
$268.55M 293.56M USD | $19 20.77 USD | $8.8 9.62 USD | $8.8 9.62 USD | $268.55M 293.56M USD | 0 | -$0.11 -0.1 USD | |
| Lumina Gold Corp. OMH2.F | $0.5799 0.63 USD |
+8.68
|
$267.5M 292.41M USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $267.5M 292.41M USD | 0 | -$0.09 -0.09 USD | |
| Thor Explorations Ltd. T2X.F | $0.4 0.44 USD |
-0.5
|
$266.65M 291.49M USD | $13K 14.21K USD | $0.4 0.44 USD | $0.4 0.44 USD | $266.65M 291.49M USD | 3.31 | $0.12 0.13 USD | |
| Ercros, S.A. CRS1.F | $2.89 3.16 USD |
-0.52
|
$266.52M 291.35M USD | $5.34K 5.84K USD | $2.89 3.16 USD | $2.89 3.16 USD | $266.52M 291.35M USD | 0 | -$0.13 -0.1 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.02 1.12 USD |
+0.59
|
$266.14M 290.93M USD | $0 0 USD | $1.02 1.11 USD | $1.03 1.12 USD | $266.14M 290.93M USD | 51.20 | $0.02 0.02 USD | |
| Inventiva S.A. 6IVA.F | $2.74 3 USD |
-2.14
|
$265.86M 290.62M USD | $0 0 USD | $2.72 2.97 USD | $2.74 3 USD | $265.86M 290.62M USD | 0 | -$3.08 -3.3 USD | |
| Baoye Group Company Limited BKG.F | $0.5 0.54 USD |
+1.64
|
$265.78M 290.54M USD | $2.5K 2.73K USD | $0.5 0.54 USD | $0.5 0.54 USD | $265.78M 290.54M USD | 3.81 | $0.13 0.14 USD | |
| Elan Corporation 25E.F | $4.16 4.55 USD |
+1.46
|
$265.62M 290.36M USD | $200 218.63 USD | $4.16 4.55 USD | $4.16 4.55 USD | $265.62M 290.36M USD | 17.33 | $0.24 0.26 USD | |
| Oponeo.pl S.A. 79I.F | $21.8 23.83 USD |
+2.83
|
$265.61M 290.34M USD | $87 95.1 USD | $21.8 23.83 USD | $21.8 23.83 USD | $265.61M 290.34M USD | 13.29 | $1.64 1.79 USD | |
| MicroVision, Inc. MVIN.F | $1.03 1.13 USD |
+2.79
|
$265.4M 290.12M USD | $9K 9.84K USD | $1.03 1.13 USD | $1.03 1.13 USD | $265.4M 290.12M USD | 0 | -$0.41 -0.4 USD | |
| Aurelia Metals Limited YTR.F | $0.1499 0.16 USD |
+3.45
|
$265.29M 290M USD | $6.5K 7.11K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $265.29M 290M USD | 0 | $0 0 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.38 2.6 USD |
0
|
$265M 289.68M USD | $10.06K 11K USD | $2.38 2.6 USD | $2.38 2.6 USD | $265M 289.68M USD | 8.50 | $0.28 0.31 USD | |
| NAFCO Co., Ltd. 64E.F | $10.5 11.48 USD |
+0.96
|
$264.66M 289.31M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $264.66M 289.31M USD | 58.33 | $0.18 0.2 USD | |
| Outbrain Inc. 852.F | $2.8 3.06 USD |
0
|
$264.55M 289.19M USD | $51 55.75 USD | $2.8 3.06 USD | $2.8 3.06 USD | $264.55M 289.19M USD | 0 | -$0.1 -0.1 USD | |
| Bang & Olufsen a/s BUOB.F | $1.74 1.9 USD |
+3.58
|
$264.44M 289.07M USD | $200 218.63 USD | $1.74 1.9 USD | $1.74 1.9 USD | $264.44M 289.07M USD | 0 | -$0.05 -0.05 USD | |
| VIB Vermögen AG VIH1.F | $7.98 8.72 USD |
-0.99
|
$263.78M 288.34M USD | $100 109.31 USD | $7.98 8.72 USD | $7.98 8.72 USD | $263.78M 288.34M USD | 7.32 | $1.09 1.19 USD | |
| Gevo, Inc. ZGV3.F | $1.02 1.12 USD |
+6.18
|
$263.61M 288.16M USD | $8K 8.75K USD | $1.02 1.12 USD | $1.02 1.12 USD | $263.61M 288.16M USD | 0 | -$0.3 -0.3 USD | |
| dotdigital Group Plc 3DO.F | $0.8299 0.9 USD |
+0.61
|
$263.25M 287.77M USD | $100 109.31 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $263.25M 287.77M USD | 20.62 | $0.04 0.04 USD | |
| Itafos Inc. 82E.F | $1.29 1.41 USD |
0
|
$262.5M 286.95M USD | $50K 54.66K USD | $1.29 1.41 USD | $1.29 1.41 USD | $262.5M 286.95M USD | 3.22 | $0.4 0.44 USD | |
| Mewah International Inc. MWX.F | $0.13 0.14 USD |
0
|
$262.06M 286.47M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $262.06M 286.47M USD | 6.45 | $0.02 0.02 USD | |
| ADTRAN, Inc. ATN.F | $4.95 5.41 USD |
0
|
$261.7M 286.07M USD | $106 115.87 USD | $19.8 21.64 USD | $19.8 21.64 USD | $261.7M 286.07M USD | 0 | -$0.21 -0.2 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Linklogis Inc. 0NY.F | $0.1 0.11 USD |
0
|
$260.96M 285.27M USD | $95 103.85 USD | $0.1 0.11 USD | $0.1 0.11 USD | $260.96M 285.27M USD | 0 | -$0.05 -0.05 USD | |
| Alkane Resources Ltd AK7.F | $0.4199 0.46 USD |
-0.95
|
$260.86M 285.15M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $260.86M 285.15M USD | 20.90 | $0.02 0.02 USD | |
| Far East Consortium International Limited FET.F | $0.07 0.08 USD |
-0.68
|
$260.13M 284.36M USD | $14K 15.3K USD | $0.07 0.08 USD | $0.07 0.08 USD | $260.13M 284.36M USD | 0 | -$0.03 -0.03 USD | |
| Taiwan Liposome Company, Ltd. 7TLA.F | $5.75 6.29 USD |
0
|
$259.99M 284.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.99M 284.21M USD | 0 | $0 0 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $8.55 9.35 USD |
+1.18
|
$259.89M 284.09M USD | $1.2K 1.31K USD | $8.55 9.35 USD | $8.55 9.35 USD | $259.89M 284.09M USD | 11.25 | $0.76 0.83 USD | |
| Compagnie Chargeurs Invest GET.F | $10.44 11.41 USD |
0
|
$259.31M 283.46M USD | $1K 1.09K USD | $10.44 11.41 USD | $10.44 11.41 USD | $259.31M 283.46M USD | 27.47 | $0.38 0.42 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.4199 0.46 USD |
-0.95
|
$259.14M 283.27M USD | $7.84K 8.57K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $259.14M 283.27M USD | 0 | -$0.04 -0.04 USD | |
| Capital Clean Energy Carriers Corp. 7CPA.F | $12.63 13.8 USD |
0
|
$259.04M 283.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.04M 283.17M USD | 0 | $0 0 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.88 4.24 USD |
-3
|
$259M 283.12M USD | $3K 3.28K USD | $3.88 4.24 USD | $3.88 4.24 USD | $259M 283.12M USD | 0 | -$0.57 -0.6 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.2399 0.26 USD |
0
|
$258.85M 282.96M USD | $7.29K 7.96K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $258.85M 282.96M USD | 4.71 | $0.05 0.05 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
-0.82
|
$258.41M 282.47M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $258.41M 282.47M USD | 6.04 | $0.02 0.02 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| KME Group S.p.A. MTJ3.F | $0.8399 0.92 USD |
+0.72
|
$258.11M 282.15M USD | $1 1.09 USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $258.11M 282.15M USD | 0 | -$0.33 -0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||