Page de résultat 62 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cogeco Inc. 76E.F | $37.2 40.66 USD |
+2.2
|
$364.6M 398.56M USD | $100 109.31 USD | $37.2 40.66 USD | $37.2 40.66 USD | $364.6M 398.56M USD | 6.50 | $5.72 6.25 USD | |
| Immobiliere Dassault SA 6KP.F | $52.2 57.06 USD |
+1.56
|
$364.51M 398.46M USD | $10 10.93 USD | $52.2 57.06 USD | $52.2 57.06 USD | $364.51M 398.46M USD | 13.11 | $3.98 4.35 USD | |
| ForFarmers N.V. 5FF.F | $4.09 4.47 USD |
0
|
$364.44M 398.38M USD | $300 327.94 USD | $4.01 4.38 USD | $4.09 4.47 USD | $364.44M 398.38M USD | 20.42 | $0.2 0.22 USD | |
| init innovation in traffic systems SE IXX.F | $36.9 40.34 USD |
0
|
$364.43M 398.37M USD | $120 131.18 USD | $36.9 40.34 USD | $38.2 41.76 USD | $364.43M 398.37M USD | 19.94 | $1.85 2.02 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.2099 0.23 USD |
-0.93
|
$364.31M 398.24M USD | $2.3K 2.51K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $364.31M 398.24M USD | 0 | -$0.02 -0.02 USD | |
| Sonida Senior Living, Inc. 13C0.F | $18.9 20.66 USD |
+1.61
|
$362.68M 396.46M USD | $132 144.29 USD | $18.9 20.66 USD | $18.9 20.66 USD | $362.68M 396.46M USD | 0 | -$0.48 -0.5 USD | |
| Monro, Inc. MR2.F | $12.1 13.23 USD |
0
|
$362.39M 396.14M USD | $195 213.16 USD | $12.1 13.23 USD | $12.1 13.23 USD | $362.39M 396.14M USD | 21.60 | $0.56 0.61 USD | |
| Euglena Co., Ltd. 8EG.F | $2.64 2.89 USD |
-0.75
|
$362.21M 395.95M USD | $20 21.86 USD | $2.64 2.89 USD | $2.64 2.89 USD | $362.21M 395.95M USD | 0 | -$0.03 -0.03 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $8.1 8.85 USD |
+1.25
|
$361.99M 395.7M USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $361.99M 395.7M USD | 13.96 | $0.58 0.63 USD | |
| Roche Bobois S.A. 5RO.F | $36 39.35 USD |
+0.56
|
$360.96M 394.58M USD | $30 32.79 USD | $36 39.35 USD | $36 39.35 USD | $360.96M 394.58M USD | 18.27 | $1.97 2.15 USD | |
| Select Harvests Limited H0I.F | $2.46 2.69 USD |
-15.75
|
$360.95M 394.56M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $360.95M 394.56M USD | 246.00 | $0.01 0.01 USD | |
| UroGen Pharma Ltd. UR8.F | $9.1 9.95 USD |
0
|
$360.65M 394.24M USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $360.65M 394.24M USD | 0 | -$3 -3.2 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.4 4.81 USD |
0
|
$360.56M 394.14M USD | $750 819.85 USD | $4.34 4.74 USD | $4.4 4.81 USD | $360.56M 394.14M USD | 0 | -$0.5 -0.5 USD | |
| Fastned B.V. FSF.F | $18.7 20.44 USD |
-0.21
|
$360.55M 394.13M USD | $280 306.08 USD | $18.7 20.44 USD | $18.7 20.44 USD | $360.55M 394.13M USD | 0 | -$1 -1.09 USD | |
| Knight Therapeutics Inc. 04K.F | $3.62 3.96 USD |
0
|
$360.34M 393.89M USD | $500 546.57 USD | $3.62 3.96 USD | $3.62 3.96 USD | $360.34M 393.89M USD | 120.66 | $0.03 0.03 USD | |
| Genie Energy Ltd. 6GE.F | $13.3 14.54 USD |
0
|
$360.28M 393.83M USD | $27 29.51 USD | $13.3 14.54 USD | $13.3 14.54 USD | $360.28M 393.83M USD | 26.60 | $0.5 0.55 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $5.45 5.96 USD |
+1.11
|
$360.24M 393.8M USD | $376 411.02 USD | $5.45 5.96 USD | $5.45 5.96 USD | $360.24M 393.8M USD | 10.68 | $0.51 0.56 USD | |
| Stingray Group Inc. 317A.F | $5.2 5.68 USD |
0
|
$359.77M 393.27M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $359.77M 393.27M USD | 0 | -$0.16 -0.1 USD | |
| Card Factory plc 0CT.F | $1.03 1.12 USD |
-0.77
|
$359.71M 393.22M USD | $5K 5.47K USD | $1.03 1.12 USD | $1.03 1.12 USD | $359.71M 393.22M USD | 7.32 | $0.14 0.15 USD | |
| Silex Systems Limited RW4.F | $1.48 1.62 USD |
+3.5
|
$359.61M 393.1M USD | $708 773.94 USD | $1.48 1.62 USD | $1.48 1.62 USD | $359.61M 393.1M USD | 0 | -$0.07 -0.07 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.04 1.14 USD |
0
|
$359.01M 392.45M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $359.01M 392.45M USD | 0 | -$1.04 -1.1 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.2999 0.33 USD |
-2.78
|
$358.7M 392.11M USD | $23K 25.14K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $358.7M 392.11M USD | 0 | -$0.07 -0.07 USD | |
| Komori Corporation KOI.F | $6.3 6.89 USD |
+1.61
|
$358.65M 392.05M USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $358.65M 392.05M USD | 8.63 | $0.73 0.8 USD | |
| Precigen, Inc. I5X.F | $1.2 1.31 USD |
0
|
$357.91M 391.24M USD | $2.5K 2.73K USD | $1.2 1.31 USD | $1.21 1.33 USD | $357.91M 391.24M USD | 0 | -$0.41 -0.4 USD | |
| Northwest Pipe Company NW7.F | $36 39.35 USD |
-0.55
|
$357.67M 390.98M USD | $200 218.63 USD | $36 39.35 USD | $36 39.35 USD | $357.67M 390.98M USD | 12.00 | $3 3.28 USD | |
| First Foundation Inc. 8F1.F | $4.14 4.53 USD |
0
|
$357.49M 390.78M USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $357.49M 390.78M USD | 0 | -$1.24 -1.3 USD | |
| Northrim BanCorp, Inc. NRI.F | $63 68.87 USD |
+0.8
|
$356.78M 390.01M USD | $6 6.56 USD | $63 68.87 USD | $63 68.87 USD | $356.78M 390.01M USD | 10.78 | $5.84 6.38 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| Asante Gold Corporation 1A9.F | $0.7099 0.78 USD |
+5.19
|
$355.77M 388.91M USD | $10K 10.93K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $355.77M 388.91M USD | 0 | -$0.05 -0.05 USD | |
| International Personal Finance plc 3I8.F | $1.54 1.68 USD |
-1.28
|
$355.52M 388.63M USD | $2.35K 2.57K USD | $1.54 1.68 USD | $1.54 1.68 USD | $355.52M 388.63M USD | 5.13 | $0.3 0.33 USD | |
| PZ Cussons plc 1ZQ.F | $0.8399 0.92 USD |
0
|
$355.44M 388.54M USD | $120 131.18 USD | $0.8399 0.91 USD | $0.8399 0.92 USD | $355.44M 388.54M USD | 0 | -$0.02 -0.02 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.04 8.79 USD |
+0.5
|
$355.03M 388.1M USD | $15 16.4 USD | $8.04 8.79 USD | $8.04 8.79 USD | $355.03M 388.1M USD | 14.10 | $0.57 0.62 USD | |
| Surmodics, Inc. SU6.F | $24.4 26.67 USD |
-0.81
|
$354.41M 387.42M USD | $4 4.37 USD | $24.4 26.67 USD | $24.4 26.67 USD | $354.41M 387.42M USD | 0 | -$0.9 -0.9 USD | |
| SThree plc S8T.F | $2.77 3.02 USD |
-1.78
|
$354.33M 387.33M USD | $0 0 USD | $2.77 3.02 USD | $2.77 3.02 USD | $354.33M 387.33M USD | 6.43 | $0.43 0.47 USD | |
| Nel ASA D7GA.F | $5.45 5.96 USD |
0
|
$353.61M 386.54M USD | $10 10.93 USD | $5.4 5.9 USD | $5.5 6.01 USD | $353.61M 386.54M USD | 0 | -$0.39 -0.4 USD | |
| Perion Network Ltd. IW2.F | $7.67 8.38 USD |
+8.58
|
$353.54M 386.47M USD | $49 53.56 USD | $7.67 8.38 USD | $7.67 8.38 USD | $353.54M 386.47M USD | 34.85 | $0.22 0.24 USD | |
| AB S.A. 8B6.F | $22.05 24.1 USD |
0
|
$353.53M 386.46M USD | $2 2.19 USD | $22.05 24.1 USD | $22.05 24.1 USD | $353.53M 386.46M USD | 9.26 | $2.38 2.6 USD | |
| kneat.com, inc. FOBK.F | $3.76 4.11 USD |
0
|
$353.13M 386.01M USD | $150 163.97 USD | $3.76 4.11 USD | $3.76 4.11 USD | $353.13M 386.01M USD | 0 | -$0.06 -0.06 USD | |
| ABC arbitrage SA 9BA.F | $5.95 6.5 USD |
0
|
$352.78M 385.64M USD | $8.21K 8.98K USD | $5.95 6.5 USD | $5.95 6.5 USD | $352.78M 385.64M USD | 13.22 | $0.45 0.49 USD | |
| Linedata Services S.A. LN4.F | $71.2 77.83 USD |
+0.28
|
$352.6M 385.44M USD | $13 14.21 USD | $71.2 77.83 USD | $71.2 77.83 USD | $352.6M 385.44M USD | 12.80 | $5.56 6.08 USD | |
| Jumbo Interactive Limited JUB.F | $5.45 5.96 USD |
0
|
$352.15M 384.95M USD | $6 6.56 USD | $5.45 5.96 USD | $5.45 5.96 USD | $352.15M 384.95M USD | 15.13 | $0.36 0.39 USD | |
| Altron Limited RY7A.F | $0.9 0.98 USD |
+0.56
|
$350.5M 383.14M USD | $3 3.28 USD | $0.9 0.98 USD | $0.9 0.98 USD | $350.5M 383.14M USD | 11.25 | $0.08 0.09 USD | |
| Raisio plc RATV.F | $2.33 2.54 USD |
+0.43
|
$350.12M 382.73M USD | $211 230.65 USD | $2.33 2.54 USD | $2.33 2.54 USD | $350.12M 382.73M USD | 21.13 | $0.11 0.12 USD | |
| Vitalhub Corp. 6OVA.F | $6.2 6.78 USD |
-1.59
|
$350M 382.59M USD | $5 5.47 USD | $6.2 6.78 USD | $6.2 6.78 USD | $350M 382.59M USD | 155.00 | $0.04 0.04 USD | |
| Timbercreek Financial Corp. 58O.F | $4.16 4.55 USD |
0
|
$349.25M 381.78M USD | $833 910.58 USD | $4.16 4.55 USD | $4.16 4.55 USD | $349.25M 381.78M USD | 11.55 | $0.36 0.39 USD | |
| Humble Group AB (publ) B39.F | $0.7299 0.8 USD |
+0.83
|
$349.06M 381.57M USD | $1.5K 1.64K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $349.06M 381.57M USD | 24.39 | $0.03 0.03 USD | |
| Cineplex Inc. CX0.F | $5.5 6.01 USD |
0
|
$348.85M 381.34M USD | $420 459.12 USD | $5.5 6.01 USD | $5.6 6.12 USD | $348.85M 381.34M USD | 0 | -$1.05 -1.1 USD | |
| Hexagon Composites ASA 2HX.F | $1.65 1.8 USD |
0
|
$348.19M 380.62M USD | $500 546.57 USD | $1.64 1.79 USD | $1.65 1.8 USD | $348.19M 380.62M USD | 0 | -$0.39 -0.4 USD | |
| Peijia Medical Limited 4WO.F | $0.52 0.56 USD |
0
|
$347.85M 380.25M USD | $1.02K 1.11K USD | $0.52 0.56 USD | $0.53 0.57 USD | $347.85M 380.25M USD | 0 | -$0.04 -0.04 USD | |
| Imperial Metals Corporation L7D.F | $1.82 1.99 USD |
+18.18
|
$347.51M 379.87M USD | $1.9K 2.08K USD | $1.8 1.97 USD | $1.82 1.99 USD | $347.51M 379.87M USD | 4.43 | $0.41 0.45 USD | |
| MarineMax, Inc. MLW.F | $15.27 16.69 USD |
0
|
$346.74M 379.03M USD | $75 81.99 USD | $15.27 16.69 USD | $15.27 16.69 USD | $346.74M 379.03M USD | 7.27 | $2.1 2.3 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| The ODP Corporation ODP1.F | $11.5 12.57 USD |
0
|
$346.54M 378.81M USD | $149 162.88 USD | $11.5 12.57 USD | $11.5 12.57 USD | $346.54M 378.81M USD | 4.22 | $2.72 2.97 USD | |
| Omeros Corporation 3O8.F | $5.91 6.46 USD |
+0.51
|
$346.24M 378.48M USD | $840 918.23 USD | $5.91 6.46 USD | $5.91 6.46 USD | $346.24M 378.48M USD | 0 | -$2.77 -3.02 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.82 4.18 USD |
+0.53
|
$345.97M 378.2M USD | $2K 2.19K USD | $3.82 4.18 USD | $3.82 4.18 USD | $345.97M 378.2M USD | 34.72 | $0.11 0.12 USD | |
| Pexip Holding ASA 4W9.F | $3.27 3.57 USD |
+0.15
|
$344.38M 376.45M USD | $2K 2.19K USD | $3.27 3.57 USD | $3.27 3.57 USD | $344.38M 376.45M USD | 36.27 | $0.09 0.1 USD | |
| Grenevia S.A. 8MF.F | $0.5899 0.64 USD |
+0.17
|
$344.24M 376.3M USD | $1.03K 1.13K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $344.24M 376.3M USD | 8.35 | $0.07 0.08 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Chongqing Machinery & Electric Co., Ltd. CE3.F | $0.08 0.09 USD |
-2.35
|
$343.84M 375.86M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $343.84M 375.86M USD | 8.30 | $0.01 0.01 USD | |
| Greenyard NV 2P1.F | $5.2 5.68 USD |
0
|
$342.96M 374.91M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $342.96M 374.91M USD | 32.50 | $0.16 0.17 USD | |
| NORMA Group SE NOEJ.F | $10.76 11.76 USD |
0
|
$342.84M 374.77M USD | $100 109.31 USD | $10.76 11.76 USD | $10.9 11.92 USD | $342.84M 374.77M USD | 23.39 | $0.46 0.5 USD | |
| Ambac Financial Group, Inc. FGPN.F | $6.3 6.89 USD |
+4.13
|
$342.6M 374.51M USD | $51 55.75 USD | $6.3 6.89 USD | $6.3 6.89 USD | $342.6M 374.51M USD | 0 | -$0.11 -0.1 USD | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| Kelly Services, Inc. KYSA.F | $9.85 10.77 USD |
+0.51
|
$342.36M 374.25M USD | $52 56.84 USD | $9.85 10.77 USD | $9.85 10.77 USD | $342.36M 374.25M USD | 0 | -$0.02 -0.02 USD | |
| Nathan's Famous, Inc. NFA.F | $81.5 89.09 USD |
+0.62
|
$341.99M 373.84M USD | $14 15.3 USD | $79.5 86.9 USD | $81.5 89.09 USD | $341.99M 373.84M USD | 15.91 | $5.12 5.6 USD | |
| Canatu Oy 0CD.F | $10.05 10.99 USD |
0
|
$341.81M 373.64M USD | $1 1.09 USD | $10.05 10.99 USD | $10.15 11.1 USD | $341.81M 373.64M USD | 0 | -$0.2 -0.2 USD | |
| Idun Industrier AB (publ) 1W6.F | $29.2 31.92 USD |
+2.46
|
$341.54M 373.35M USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $341.54M 373.35M USD | 116.79 | $0.25 0.27 USD | |
| Pepper Money Limited X95.F | $0.7299 0.8 USD |
0
|
$341.36M 373.15M USD | $33.8K 36.95K USD | $0.7299 0.79 USD | $0.7299 0.8 USD | $341.36M 373.15M USD | 6.08 | $0.12 0.13 USD | |
| DFS Furniture plc DF0.F | $1.46 1.6 USD |
-1.35
|
$341.28M 373.06M USD | $1 1.09 USD | $1.46 1.6 USD | $1.48 1.62 USD | $341.28M 373.06M USD | 48.66 | $0.03 0.03 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.05 3.33 USD |
+0.99
|
$341.16M 372.93M USD | $835 912.77 USD | $3.05 3.33 USD | $3.05 3.33 USD | $341.16M 372.93M USD | 2.03 | $1.5 1.64 USD | |
| Inkeverse Group Limited 5IK.F | $0.17 0.18 USD |
+6.37
|
$340.31M 372M USD | $22 24.05 USD | $0.17 0.18 USD | $0.17 0.18 USD | $340.31M 372M USD | 16.69 | $0.01 0.01 USD | |
| Flushing Financial Corporation FL8.F | $9.6 10.49 USD |
0
|
$339.85M 371.51M USD | $55 60.12 USD | $9.6 10.49 USD | $9.6 10.49 USD | $339.85M 371.51M USD | 0 | -$0.93 -1.01 USD | |
| boohoo group plc 1B9.F | $0.23 0.25 USD |
+0.78
|
$339.5M 371.12M USD | $3.5K 3.83K USD | $0.23 0.25 USD | $0.23 0.25 USD | $339.5M 371.12M USD | 0 | -$0.24 -0.2 USD | |
| Mirbud S.A. 9SX.F | $2.91 3.18 USD |
0
|
$339.16M 370.75M USD | $3.21K 3.51K USD | $2.91 3.18 USD | $2.91 3.18 USD | $339.16M 370.75M USD | 8.55 | $0.34 0.37 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| TOC Co., Ltd. T3O.F | $3.6 3.94 USD |
+0.56
|
$338.79M 370.34M USD | $450 491.91 USD | $3.6 3.94 USD | $3.62 3.96 USD | $338.79M 370.34M USD | 120.00 | $0.03 0.03 USD | |
| Instone Real Estate Group SE INS.F | $7.82 8.55 USD |
+3.3
|
$338.78M 370.34M USD | $800 874.51 USD | $7.82 8.55 USD | $7.82 8.55 USD | $338.78M 370.34M USD | 10.86 | $0.72 0.79 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5 5.47 USD |
-3.85
|
$338.34M 369.85M USD | $1 1.09 USD | $5 5.47 USD | $5 5.47 USD | $338.34M 369.85M USD | 16.66 | $0.3 0.33 USD | |
| Stitch Fix, Inc. SYJ.F | $2.61 2.85 USD |
-0.8
|
$338.08M 369.57M USD | $784 857.02 USD | $2.61 2.85 USD | $2.61 2.85 USD | $338.08M 369.57M USD | 0 | -$0.5 -0.5 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $6.15 6.72 USD |
+2.5
|
$337.67M 369.11M USD | $545 595.76 USD | $6.15 6.72 USD | $6.15 6.72 USD | $337.67M 369.11M USD | 0 | -$2.01 -2.1 USD | |
| Nissha Co., Ltd. 6X8.F | $6.95 7.6 USD |
+1.46
|
$337.63M 369.08M USD | $500 546.57 USD | $6.95 7.6 USD | $6.95 7.6 USD | $337.63M 369.08M USD | 14.78 | $0.47 0.51 USD | |
| Clearfield, Inc. AP7.F | $23.3 25.47 USD |
+2.28
|
$337.61M 369.06M USD | $34 37.17 USD | $23.3 25.47 USD | $23.3 25.47 USD | $337.61M 369.06M USD | 0 | -$0.56 -0.6 USD | |
| Cango Inc. 9C0A.F | $3.12 3.41 USD |
-2.5
|
$337.59M 369.03M USD | $2.5K 2.73K USD | $3.12 3.41 USD | $3.12 3.41 USD | $337.59M 369.03M USD | 10.06 | $0.31 0.34 USD | |
| Costain Group PLC 5JY.F | $1.2 1.31 USD |
0
|
$337.4M 368.82M USD | $973 1.06K USD | $1.2 1.31 USD | $1.2 1.31 USD | $337.4M 368.82M USD | 9.23 | $0.13 0.14 USD | |
| Viva Biotech Holdings VB0.F | $0.1499 0.16 USD |
+1.37
|
$337.36M 368.78M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $337.36M 368.78M USD | 14.80 | $0.01 0.01 USD | |
| ABIVAX Société Anonyme 2X1.F | $5.02 5.49 USD |
0
|
$337.24M 368.65M USD | $100 109.31 USD | $5.02 5.49 USD | $5.02 5.49 USD | $337.24M 368.65M USD | 0 | -$2.8 -3.06 USD | |
| Solstad Offshore ASA SZL.F | $3.11 3.39 USD |
+0.49
|
$337.22M 368.63M USD | $336 367.29 USD | $3.11 3.39 USD | $3.11 3.39 USD | $337.22M 368.63M USD | 2.40 | $1.29 1.41 USD | |
| Uzin Utz SE UZU.F | $61.5 67.23 USD |
0
|
$337.2M 368.61M USD | $40 43.73 USD | $61.5 67.23 USD | $61.5 67.23 USD | $337.2M 368.61M USD | 12.97 | $4.74 5.18 USD | |
| ReposiTrak, Inc. PJ4A.F | $17.9 19.57 USD |
+1.7
|
$336.85M 368.23M USD | $3 3.28 USD | $17.9 19.57 USD | $17.9 19.57 USD | $336.85M 368.23M USD | 63.92 | $0.28 0.31 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $9.15 10 USD |
-7.58
|
$336.71M 368.07M USD | $60 65.59 USD | $9.15 10 USD | $9.15 10 USD | $336.71M 368.07M USD | 5.71 | $1.6 1.75 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
+2.78
|
$336.58M 367.93M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $336.58M 367.93M USD | 0 | $0 0 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.88 0.96 USD |
-1.79
|
$336.56M 367.9M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $336.56M 367.9M USD | 0 | -$0.03 -0.03 USD | |
| Jasmine International Public Company Limited JASN.F | $0.02999 0.03 USD |
-6.25
|
$336.55M 367.89M USD | $69 75.43 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $336.55M 367.89M USD | 0 | $0 0 USD | |
| Columbus McKinnon Corporation VC3.F | $11.6 12.68 USD |
+0.87
|
$336.38M 367.71M USD | $250 273.28 USD | $11.6 12.68 USD | $11.6 12.68 USD | $336.38M 367.71M USD | 41.42 | $0.28 0.31 USD | |
| Akso Health Group 8HX.F | $0.81 0.89 USD |
0
|
$335.74M 367.01M USD | $677 740.05 USD | $0.81 0.89 USD | $0.81 0.89 USD | $335.74M 367.01M USD | 0 | -$0.07 -0.07 USD | |
| Clearwater Paper Corporation 5WC.F | $20.6 22.52 USD |
0
|
$335.11M 366.32M USD | $500 546.57 USD | $20.6 22.52 USD | $20.6 22.52 USD | $335.11M 366.32M USD | 0 | -$3.89 -4.2 USD | |
| Far East Orchard Limited O5P.F | $0.66 0.72 USD |
0
|
$335.08M 366.28M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $335.08M 366.28M USD | 8.18 | $0.08 0.09 USD | |
| Intrepid Potash, Inc. 58I1.F | $24.6 26.89 USD |
-1.6
|
$334.81M 366M USD | $10 10.93 USD | $24.6 26.89 USD | $25.4 27.77 USD | $334.81M 366M USD | 0 | -$14.58 -15.9 USD | |
| PCC Rokita SA 229.F | $16.36 17.88 USD |
+0.99
|
$334.29M 365.42M USD | $19 20.77 USD | $16.36 17.88 USD | $16.36 17.88 USD | $334.29M 365.42M USD | 11.52 | $1.42 1.55 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.18 1.29 USD |
-2.48
|
$334.26M 365.39M USD | $1K 1.09K USD | $1.18 1.29 USD | $1.18 1.29 USD | $334.26M 365.39M USD | 0 | -$0.76 -0.8 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||