Page de résultat 76 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (13004)
Frankfurt (13004)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LightPath Technologies, Inc. LPZB.F | $2.48 2.71 USD |
+0.81
|
$110.74M 121.05M USD | $100 109.31 USD | $2.48 2.71 USD | $2.48 2.71 USD | $110.74M 121.05M USD | 0 | -$0.22 -0.2 USD | |
| q.beyond AG QBY.F | $0.8399 0.91 USD |
+0.24
|
$110.64M 120.95M USD | $153 167.25 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $110.64M 120.95M USD | 0 | -$0.03 -0.03 USD | |
| 1933 Industries Inc. 1QF.F | $0.25 0.27 USD |
0
|
$110.61M 120.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.61M 120.91M USD | 0 | $0 0 USD | |
| Piquadro S.p.A. 4LZ.F | $2.33 2.55 USD |
+1.3
|
$110.53M 120.82M USD | $265 289.68 USD | $2.33 2.55 USD | $2.33 2.55 USD | $110.53M 120.82M USD | 10.13 | $0.23 0.25 USD | |
| Accuray Incorporated XEJ.F | $1.05 1.15 USD |
0
|
$110.35M 120.63M USD | $2.74K 3K USD | $1.05 1.15 USD | $1.05 1.15 USD | $110.35M 120.63M USD | 0 | $0 0 USD | |
| Texwinca Holdings Limited TXW.F | $0.07 0.08 USD |
-2.82
|
$110.24M 120.51M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $110.24M 120.51M USD | 6.90 | $0.01 0.01 USD | |
| Net Insight AB (publ) NSGB.F | $0.3099 0.33 USD |
-0.33
|
$110.07M 120.32M USD | $4K 4.37K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $110.07M 120.32M USD | 30.55 | $0.01 0.01 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Amex Exploration Inc. MX0.F | $0.9 0.98 USD |
-2.81
|
$109.93M 120.16M USD | $2K 2.19K USD | $0.9 0.98 USD | $0.9 0.98 USD | $109.93M 120.16M USD | 0 | -$0.01 -0.01 USD | |
| Enea AB (publ) EED5.F | $5.51 6.02 USD |
-2.48
|
$109.83M 120.06M USD | $33 36.07 USD | $5.51 6.02 USD | $5.51 6.02 USD | $109.83M 120.06M USD | 11.01 | $0.5 0.55 USD | |
| TruFin plc 29U.F | $1 1.09 USD |
0
|
$109.75M 119.97M USD | $5K 5.47K USD | $0.9599 1.04 USD | $1 1.09 USD | $109.75M 119.97M USD | 20.00 | $0.05 0.05 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.54 0.59 USD |
-0.55
|
$109.67M 119.89M USD | $6K 6.56K USD | $0.54 0.59 USD | $0.5699 0.62 USD | $109.67M 119.89M USD | 0 | -$0.01 -0.01 USD | |
| Tethys Petroleum Limited TP21.F | $0.5799 0.63 USD |
+22.86
|
$109.57M 119.77M USD | $900 983.82 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $109.57M 119.77M USD | 0 | -$0.09 -0.09 USD | |
| China Automotive Systems, Inc. RYV.F | $3.63 3.97 USD |
-2.68
|
$109.52M 119.72M USD | $650 710.54 USD | $3.63 3.97 USD | $3.63 3.97 USD | $109.52M 119.72M USD | 4.32 | $0.84 0.92 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.07 0.07 USD |
0
|
$109.22M 119.39M USD | $4.76K 5.21K USD | $0.07 0.07 USD | $0.07 0.07 USD | $109.22M 119.39M USD | 6.65 | $0.01 0.01 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$109.07M 119.23M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $109.07M 119.23M USD | 0 | $0 0 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
-6.06
|
$108.95M 119.09M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $108.95M 119.09M USD | 0 | -$0.49 -0.5 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.77 1.93 USD |
+1.44
|
$108.85M 118.99M USD | $7.37K 8.05K USD | $1.77 1.93 USD | $1.77 1.93 USD | $108.85M 118.99M USD | 11.03 | $0.16 0.17 USD | |
| Sitka Gold Corp. 1RF.F | $0.32 0.35 USD |
-3.66
|
$108.74M 118.87M USD | $400 437.25 USD | $0.32 0.35 USD | $0.32 0.35 USD | $108.74M 118.87M USD | 0 | -$0.01 -0.01 USD | |
| Gaia, Inc. GA6.F | $4.2 4.59 USD |
+1.45
|
$108.71M 118.84M USD | $400 437.25 USD | $4.2 4.59 USD | $4.2 4.59 USD | $108.71M 118.84M USD | 0 | -$0.18 -0.1 USD | |
| Source Energy Services Ltd. S4O0.F | $7.95 8.69 USD |
-2.45
|
$108.48M 118.58M USD | $6 6.56 USD | $7.95 8.69 USD | $7.95 8.69 USD | $108.48M 118.58M USD | 5.44 | $1.46 1.6 USD | |
| China Harmony Auto Holding Limited HA5.F | $0.07 0.07 USD |
+2.18
|
$108.35M 118.44M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $108.35M 118.44M USD | 0 | -$0.02 -0.02 USD | |
| Sparta AG SPT6.F | $17.2 18.8 USD |
0
|
$108.01M 118.07M USD | $50 54.66 USD | $17.2 18.8 USD | $17.2 18.8 USD | $108.01M 118.07M USD | 0 | -$3.27 -3.5 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.5999 0.66 USD |
-0.33
|
$107.98M 118.04M USD | $69.81K 76.31K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $107.98M 118.04M USD | 3.76 | $0.16 0.17 USD | |
| eHealth, Inc. M5V.F | $3.49 3.82 USD |
+0.4
|
$107.93M 117.98M USD | $2.23K 2.44K USD | $3.49 3.82 USD | $3.49 3.82 USD | $107.93M 117.98M USD | 0 | -$0.49 -0.5 USD | |
| Ekopak NV 7XZ.F | $5.64 6.17 USD |
0
|
$107.82M 117.86M USD | $720 787.06 USD | $5.64 6.17 USD | $5.8 6.34 USD | $107.82M 117.86M USD | 0 | -$0.83 -0.9 USD | |
| Los Andes Copper Ltd. L41A.F | $3.6 3.94 USD |
+0.56
|
$107.74M 117.78M USD | $100 109.31 USD | $3.6 3.94 USD | $3.6 3.94 USD | $107.74M 117.78M USD | 27.69 | $0.13 0.14 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.81 0.89 USD |
-2.17
|
$107.61M 117.63M USD | $4K 4.37K USD | $0.81 0.89 USD | $0.81 0.89 USD | $107.61M 117.63M USD | 40.50 | $0.02 0.02 USD | |
| ESR-REIT UZ0.F | $0.1199 0.13 USD |
+3.54
|
$107.57M 117.58M USD | $177 193.48 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $107.57M 117.58M USD | 0 | -$0.13 -0.1 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.05 USD |
+3.66
|
$107.55M 117.57M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $107.55M 117.57M USD | 0 | $0 0 USD | |
| Athena Technology Acquisition Corp. II H4I.F | $10.6 11.59 USD |
0
|
$107.54M 117.55M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $107.54M 117.55M USD | 0 | -$0.08 -0.08 USD | |
| Rithm Property Trust Inc. 45R.F | $2.3 2.51 USD |
+1.77
|
$107.5M 117.51M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $107.5M 117.51M USD | 76.66 | $0.03 0.03 USD | |
| Vitura SA D2L.F | $6.1 6.67 USD |
+1.67
|
$107.46M 117.47M USD | $6 6.56 USD | $6.1 6.67 USD | $6.1 6.67 USD | $107.46M 117.47M USD | 0 | -$6.12 -6.6 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.4 0.44 USD |
+2.31
|
$107.38M 117.39M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $107.38M 117.39M USD | 0 | -$0.31 -0.3 USD | |
| BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $2.06 2.25 USD |
+5.1
|
$107.23M 117.22M USD | $50 54.66 USD | $2.06 2.25 USD | $2.06 2.25 USD | $107.23M 117.22M USD | 0 | -$2.68 -2.9 USD | |
| AIC Mines Limited HLS.F | $0.1799 0.19 USD |
-4.37
|
$107.18M 117.16M USD | $3.82K 4.17K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $107.18M 117.16M USD | 17.50 | $0.01 0.01 USD | |
| Petrus Resources Ltd. 6P4.F | $0.8 0.87 USD |
-1.24
|
$107.17M 117.15M USD | $5K 5.47K USD | $0.8 0.87 USD | $0.8 0.87 USD | $107.17M 117.15M USD | 79.50 | $0.01 0.01 USD | |
| Entech SA 0AS.F | $7.19 7.86 USD |
-0.69
|
$107.14M 117.12M USD | $420 459.12 USD | $7.19 7.86 USD | $7.19 7.86 USD | $107.14M 117.12M USD | 0 | -$0.04 -0.04 USD | |
| Champions Oncology, Inc. 2I3.F | $7.2 7.87 USD |
+5.88
|
$107.11M 117.08M USD | $500 546.57 USD | $7.2 7.87 USD | $7.2 7.87 USD | $107.11M 117.08M USD | 18.46 | $0.39 0.43 USD | |
| C-Rad AB (publ) 24C.F | $3.07 3.35 USD |
-1.29
|
$106.94M 116.9M USD | $800 874.51 USD | $3.07 3.35 USD | $3.07 3.35 USD | $106.94M 116.9M USD | 34.05 | $0.09 0.1 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
-1.61
|
$106.93M 116.89M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $106.93M 116.89M USD | 0 | $0 0 USD | |
| ABL Group ASA 26Q.F | $0.79 0.86 USD |
-1.5
|
$106.83M 116.78M USD | $1 1.09 USD | $0.79 0.86 USD | $0.79 0.86 USD | $106.83M 116.78M USD | 78.79 | $0.01 0.01 USD | |
| Tribal Group plc T3G.F | $0.4699 0.51 USD |
-1.27
|
$106.71M 116.65M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $106.71M 116.65M USD | 15.53 | $0.03 0.03 USD | |
| PCC Exol S.A. 9B2.F | $0.5999 0.65 USD |
-0.33
|
$106.71M 116.64M USD | $500 546.57 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $106.71M 116.64M USD | 11.96 | $0.05 0.05 USD | |
| CeoTronics AG CEK.F | $13.35 14.59 USD |
-3.26
|
$106.53M 116.45M USD | $275 300.61 USD | $13.35 14.59 USD | $13.35 14.59 USD | $106.53M 116.45M USD | 34.23 | $0.39 0.43 USD | |
| Pekabex S.A. 20W.F | $4.06 4.44 USD |
-0.73
|
$106.29M 116.19M USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $106.29M 116.19M USD | 13.53 | $0.3 0.33 USD | |
| Village Farms International, Inc. 02V.F | $0.9 0.99 USD |
+0.45
|
$106.14M 116.02M USD | $1.82K 1.99K USD | $0.9 0.99 USD | $0.9 0.99 USD | $106.14M 116.02M USD | 0 | -$0.3 -0.3 USD | |
| Bathurst Resources Limited B0R.F | $0.4 0.43 USD |
+1.54
|
$105.88M 115.74M USD | $100 109.31 USD | $0.4 0.43 USD | $0.4 0.43 USD | $105.88M 115.74M USD | 3.95 | $0.1 0.11 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.58 3.91 USD |
+0.99
|
$105.87M 115.73M USD | $10 10.93 USD | $3.58 3.91 USD | $3.58 3.91 USD | $105.87M 115.73M USD | 22.37 | $0.16 0.17 USD | |
| Softronic AB (publ) SF7.F | $2 2.18 USD |
-2.16
|
$105.83M 115.69M USD | $500 546.57 USD | $2 2.18 USD | $2 2.18 USD | $105.83M 115.69M USD | 14.25 | $0.14 0.15 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $13.3 14.54 USD |
-0.75
|
$105.76M 115.61M USD | $36 39.35 USD | $13.3 14.54 USD | $13.4 14.65 USD | $105.76M 115.61M USD | 10.81 | $1.23 1.34 USD | |
| Directa Sim S.p.A. ZP7.F | $5.24 5.73 USD |
+0.38
|
$105.03M 114.81M USD | $55 60.12 USD | $5.24 5.73 USD | $5.24 5.73 USD | $105.03M 114.81M USD | 8.88 | $0.59 0.64 USD | |
| New World Resources Limited C5W.F | $0.02 0.02 USD |
0
|
$104.86M 114.62M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $104.86M 114.62M USD | 0 | $0 0 USD | |
| Look Holdings Incorporated LOO.F | $14 15.3 USD |
0
|
$104.7M 114.45M USD | $500 546.57 USD | $14 15.3 USD | $14 15.3 USD | $104.7M 114.45M USD | 10.76 | $1.3 1.42 USD | |
| Vista Gold Corp. JEJ.F | $0.8299 0.9 USD |
-3.17
|
$104.54M 114.28M USD | $2K 2.19K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $104.54M 114.28M USD | 11.79 | $0.07 0.08 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.F | $10.85 11.86 USD |
-3.12
|
$104.36M 114.08M USD | $150 163.97 USD | $10.85 11.86 USD | $10.85 11.86 USD | $104.36M 114.08M USD | 12.61 | $0.86 0.94 USD | |
| Indel B S.p.A. 2I6.F | $19.6 21.43 USD |
-0.76
|
$104.24M 113.95M USD | $111 121.34 USD | $19.6 21.43 USD | $19.6 21.43 USD | $104.24M 113.95M USD | 10.00 | $1.96 2.14 USD | |
| Pyrum Innovations AG PYR.F | $28.8 31.48 USD |
-0.35
|
$104.18M 113.88M USD | $18 19.68 USD | $28.8 31.48 USD | $29.3 32.03 USD | $104.18M 113.88M USD | 0 | -$2.79 -3.04 USD | |
| Goldlion Holdings Limited GLH.F | $0.08999 0.1 USD |
+1.08
|
$103.75M 113.41M USD | $17.65K 19.29K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $103.75M 113.41M USD | 9.40 | $0.01 0.01 USD | |
| DP Poland Plc 2OP.F | $0.11 0.12 USD |
-11.29
|
$103.64M 113.3M USD | $2.33K 2.54K USD | $0.11 0.12 USD | $0.11 0.12 USD | $103.64M 113.3M USD | 0 | $0 0 USD | |
| Llorente & Cuenca, S.A. 91P.F | $8.65 9.46 USD |
-1.7
|
$103.54M 113.19M USD | $0 0 USD | $8.65 9.46 USD | $8.7 9.51 USD | $103.54M 113.19M USD | 12.01 | $0.72 0.79 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.04 USD |
-1.45
|
$103.23M 112.85M USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $103.23M 112.85M USD | 3.40 | $0.01 0.01 USD | |
| Twin Disc, Incorporated TWN.F | $6.95 7.6 USD |
+3.73
|
$103.15M 112.75M USD | $6 6.56 USD | $6.95 7.6 USD | $6.95 7.6 USD | $103.15M 112.75M USD | 27.80 | $0.25 0.27 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Ascent Industries Co. SY4.F | $10.7 11.7 USD |
+0.94
|
$102.84M 112.42M USD | $626 684.3 USD | $10.7 11.7 USD | $10.7 11.7 USD | $102.84M 112.42M USD | 0 | -$0.73 -0.7 USD | |
| Sensorion SA RFM.F | $0.34 0.37 USD |
-14.93
|
$102.78M 112.36M USD | $7.5K 8.2K USD | $0.34 0.37 USD | $0.34 0.37 USD | $102.78M 112.36M USD | 0 | -$0.09 -0.09 USD | |
| Amica S.A. 9R1.F | $13.22 14.45 USD |
-1.2
|
$102.77M 112.34M USD | $34 37.17 USD | $13.22 14.45 USD | $13.22 14.45 USD | $102.77M 112.34M USD | 264.39 | $0.05 0.05 USD | |
| Townsquare Media, Inc. 2T8.F | $6.1 6.67 USD |
+1.67
|
$102.65M 112.21M USD | $49 53.56 USD | $6.1 6.67 USD | $6.1 6.67 USD | $102.65M 112.21M USD | 0 | -$0.87 -0.9 USD | |
| CCID Consulting Company Limited CCX.F | $0.13 0.14 USD |
-2.96
|
$102.64M 112.2M USD | $993 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $102.64M 112.2M USD | 13.09 | $0.01 0.01 USD | |
| Beta Systems Software AG BSS.F | $22.2 24.27 USD |
0
|
$102.12M 111.63M USD | $4K 4.37K USD | $22.2 24.27 USD | $22.2 24.27 USD | $102.12M 111.63M USD | 55.50 | $0.4 0.44 USD | |
| ReproCELL Incorporated 6RC.F | $0.89 0.97 USD |
-3.28
|
$102.1M 111.6M USD | $1.05K 1.15K USD | $0.89 0.97 USD | $0.89 0.97 USD | $102.1M 111.6M USD | 88.50 | $0.01 0.01 USD | |
| Tongda Group Holdings Limited TJC.F | $0.008 0.0087 USD |
+23.08
|
$102.06M 111.57M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $102.06M 111.57M USD | 0 | -$0.04 -0.04 USD | |
| Orca Energy Group Inc. E9NB.F | $1.86 2.03 USD |
-3.65
|
$101.86M 111.34M USD | $1.1K 1.2K USD | $1.86 2.03 USD | $1.86 2.03 USD | $101.86M 111.34M USD | 0 | -$0.98 -1.07 USD | |
| Daishinku Corp. 90G.F | $3.18 3.48 USD |
-0.62
|
$101.82M 111.3M USD | $0 0 USD | $3.18 3.48 USD | $3.2 3.5 USD | $101.82M 111.3M USD | 63.60 | $0.05 0.05 USD | |
| Lakeland Industries, Inc. LLI.F | $10.7 11.7 USD |
-5.31
|
$101.81M 111.29M USD | $350 382.6 USD | $10.7 11.7 USD | $10.7 11.7 USD | $101.81M 111.29M USD | 0 | -$2.66 -2.9 USD | |
| Studsvik AB (publ) SUD.F | $12.35 13.5 USD |
-1.59
|
$101.72M 111.2M USD | $40 43.73 USD | $12.35 13.5 USD | $12.35 13.5 USD | $101.72M 111.2M USD | 112.27 | $0.11 0.12 USD | |
| SDI Group plc SD0.F | $0.92 1.01 USD |
+1.66
|
$101.72M 111.2M USD | $150 163.97 USD | $0.92 1.01 USD | $0.92 1.01 USD | $101.72M 111.2M USD | 23.00 | $0.04 0.04 USD | |
| Alexandria Group Oyj 3ZL.F | $9.24 10.1 USD |
+0.43
|
$101.64M 111.1M USD | $38 41.54 USD | $9.24 10.1 USD | $9.24 10.1 USD | $101.64M 111.1M USD | 12.00 | $0.77 0.84 USD | |
| Bilendi SA 830.F | $21.6 23.61 USD |
0
|
$101.47M 110.92M USD | $166 181.46 USD | $21.6 23.61 USD | $21.6 23.61 USD | $101.47M 110.92M USD | 22.97 | $0.94 1.03 USD | |
| Aemetis, Inc. DW51.F | $1.83 2 USD |
-5.23
|
$101.44M 110.88M USD | $3K 3.28K USD | $1.83 2 USD | $1.83 2 USD | $101.44M 110.88M USD | 0 | -$1.57 -1.7 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.54 2.78 USD |
-0.78
|
$101.42M 110.86M USD | $548 599.04 USD | $2.54 2.78 USD | $2.54 2.78 USD | $101.42M 110.86M USD | 0 | -$1.3 -1.4 USD | |
| CareCloud, Inc. MTB0.F | $2.15 2.34 USD |
+8.88
|
$101.14M 110.56M USD | $3.75K 4.1K USD | $2.15 2.34 USD | $2.15 2.34 USD | $101.14M 110.56M USD | 0 | -$0.19 -0.2 USD | |
| Midland Holdings Limited MTK.F | $0.13 0.15 USD |
-1.47
|
$101.1M 110.51M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $101.1M 110.51M USD | 2.68 | $0.05 0.05 USD | |
| Forsys Metals Corp. F2T.F | $0.46 0.51 USD |
-0.86
|
$101.03M 110.44M USD | $20K 21.86K USD | $0.46 0.51 USD | $0.46 0.51 USD | $101.03M 110.44M USD | 0 | -$0.01 -0.01 USD | |
| NFON AG NFN.F | $6.1 6.67 USD |
-2.4
|
$101.02M 110.43M USD | $100 109.31 USD | $6.1 6.67 USD | $6.1 6.67 USD | $101.02M 110.43M USD | 305.00 | $0.02 0.02 USD | |
| Fleury Michon SA 4XZ.F | $24.2 26.45 USD |
-10.04
|
$101.01M 110.41M USD | $40 43.73 USD | $24.2 26.45 USD | $24.3 26.56 USD | $101.01M 110.41M USD | 7.56 | $3.2 3.5 USD | |
| Capral Limited CBZ.F | $5.9 6.45 USD |
-1.67
|
$100.84M 110.23M USD | $1.14K 1.25K USD | $5.9 6.45 USD | $5.9 6.45 USD | $100.84M 110.23M USD | 5.72 | $1.03 1.13 USD | |
| Kapsch TrafficCom AG BZ6.F | $6.84 7.48 USD |
+2.09
|
$100.73M 110.11M USD | $200 218.63 USD | $6.84 7.48 USD | $6.84 7.48 USD | $100.73M 110.11M USD | 0 | -$2.6 -2.8 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $0.8599 0.93 USD |
0
|
$100.67M 110.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.05M USD | 0 | $0 0 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $42.8 46.79 USD |
0
|
$100.66M 110.03M USD | $500 546.57 USD | $42.8 46.79 USD | $43 47 USD | $100.66M 110.03M USD | 251.76 | $0.17 0.19 USD | |
| SA Catana Group 2HU.F | $3.45 3.77 USD |
+2.22
|
$100.54M 109.91M USD | $719 785.96 USD | $3.45 3.77 USD | $3.45 3.77 USD | $100.54M 109.91M USD | 4.25 | $0.81 0.89 USD | |
| Cash Converters International Limited UKC.F | $0.1499 0.16 USD |
+1.37
|
$100.52M 109.88M USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $100.52M 109.88M USD | 7.40 | $0.02 0.02 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $2.7 2.95 USD |
+5.89
|
$100.45M 109.8M USD | $50 54.66 USD | $2.7 2.95 USD | $2.7 2.95 USD | $100.45M 109.8M USD | 0 | -$1.18 -1.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||