Page de résultat 67 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (13004)
Frankfurt (13004)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heron Therapeutics, Inc. AXD2.F | $1.67 1.83 USD |
-3.3
|
$254.93M 278.68M USD | $700 765.19 USD | $1.67 1.83 USD | $1.67 1.83 USD | $254.93M 278.68M USD | 0 | -$0.04 -0.04 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| The Star Entertainment Group Limited EE9.F | $0.07 0.08 USD |
+12.5
|
$254.56M 278.27M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $254.56M 278.27M USD | 0 | -$0.44 -0.4 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.45 5.96 USD |
-1.27
|
$254.51M 278.22M USD | $50 54.66 USD | $5.45 5.96 USD | $5.51 6.02 USD | $254.51M 278.22M USD | 22.70 | $0.24 0.26 USD | |
| NAFCO Co., Ltd. 64E.F | $10.2 11.15 USD |
+0.99
|
$254.4M 278.09M USD | $4 4.37 USD | $10.2 11.15 USD | $10.2 11.15 USD | $254.4M 278.09M USD | 255.00 | $0.04 0.04 USD | |
| Brickability Group Plc 71T.F | $0.7399 0.81 USD |
+2.78
|
$254.23M 277.91M USD | $112 122.43 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $254.23M 277.91M USD | 24.66 | $0.03 0.03 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1 0.11 USD |
-0.95
|
$254.22M 277.9M USD | $792 865.76 USD | $0.1 0.11 USD | $0.1 0.11 USD | $254.22M 277.9M USD | 0 | $0 0 USD | |
| Capita plc CTAA.F | $0.001 0.0010 USD |
0
|
$253.77M 277.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.77M 277.4M USD | 0 | $0 0 USD | |
| AMA Group Limited KC7.F | $0.05 0.06 USD |
+2.23
|
$253.42M 277.03M USD | $16.95K 18.53K USD | $0.05 0.06 USD | $0.05 0.06 USD | $253.42M 277.03M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| Compagnie Chargeurs Invest GET.F | $10.2 11.15 USD |
-0.2
|
$252.5M 276.01M USD | $1K 1.09K USD | $10.18 11.13 USD | $10.28 11.24 USD | $252.5M 276.01M USD | 26.84 | $0.38 0.42 USD | |
| Weyco Group, Inc. WY1.F | $24.6 26.89 USD |
+1.65
|
$252.31M 275.81M USD | $70 76.52 USD | $24.6 26.89 USD | $24.6 26.89 USD | $252.31M 275.81M USD | 9.35 | $2.63 2.87 USD | |
| Strike Energy Limited RJN.F | $0.08 0.09 USD |
-2.41
|
$252.21M 275.7M USD | $7.93K 8.67K USD | $0.08 0.09 USD | $0.08 0.09 USD | $252.21M 275.7M USD | 0 | $0 0 USD | |
| KME Group S.p.A. MTJ3.F | $0.8299 0.91 USD |
-3.04
|
$252.05M 275.53M USD | $1 1.09 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $252.05M 275.53M USD | 0 | -$0.29 -0.3 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10.77 11.77 USD |
-2.18
|
$251.69M 275.14M USD | $55 60.12 USD | $10.74 11.74 USD | $11.26 12.31 USD | $251.69M 275.14M USD | 5.91 | $1.82 1.99 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02999 0.03 USD |
+1.67
|
$251.51M 274.93M USD | $2.99K 3.27K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $251.51M 274.93M USD | 0 | $0 0 USD | |
| Onity Group Inc. OW0A.F | $31.4 34.32 USD |
-1.88
|
$251.47M 274.89M USD | $50 54.66 USD | $31.4 34.32 USD | $31.4 34.32 USD | $251.47M 274.89M USD | 12.55 | $2.5 2.73 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.89 0.97 USD |
-1.6
|
$251.12M 274.51M USD | $2.5K 2.73K USD | $0.89 0.97 USD | $0.89 0.97 USD | $251.12M 274.51M USD | 0 | -$0.04 -0.04 USD | |
| Intracom Holdings S.A. INTA.F | $3.03 3.31 USD |
-4.42
|
$251.02M 274.4M USD | $247 270 USD | $3.03 3.31 USD | $3.03 3.31 USD | $251.02M 274.4M USD | 151.25 | $0.02 0.02 USD | |
| Giordano International Limited GIO.F | $0.1499 0.16 USD |
+2.04
|
$251.01M 274.39M USD | $2.73K 2.98K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $251.01M 274.39M USD | 15.00 | $0.01 0.01 USD | |
| Orogen Royalties Inc. 5EV.F | $1.22 1.33 USD |
+0.83
|
$250.47M 273.8M USD | $990 1.08K USD | $1.22 1.33 USD | $1.22 1.33 USD | $250.47M 273.8M USD | 122.00 | $0.01 0.01 USD | |
| Toyo Engineering Corporation 6AE.F | $4.18 4.57 USD |
+2.45
|
$250.32M 273.63M USD | $116 126.8 USD | $4.18 4.57 USD | $4.18 4.57 USD | $250.32M 273.63M USD | 19.90 | $0.21 0.23 USD | |
| Bang & Olufsen A/S BUOB.F | $1.72 1.88 USD |
-0.92
|
$250.13M 273.42M USD | $185 202.23 USD | $1.72 1.88 USD | $1.72 1.88 USD | $250.13M 273.42M USD | 0 | -$0.05 -0.05 USD | |
| Midwich Group plc 9S2.F | $2.28 2.49 USD |
0
|
$249.81M 273.07M USD | $25 27.33 USD | $2.28 2.49 USD | $2.28 2.49 USD | $249.81M 273.07M USD | 12.66 | $0.18 0.2 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.4299 0.47 USD |
-2.28
|
$249.76M 273.02M USD | $1.5K 1.64K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $249.76M 273.02M USD | 0 | -$0.04 -0.04 USD | |
| Gossamer Bio, Inc. 4GB.F | $1.09 1.19 USD |
+2.16
|
$249.29M 272.51M USD | $500 546.57 USD | $1.03 1.13 USD | $1.09 1.19 USD | $249.29M 272.51M USD | 0 | -$0.19 -0.2 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.8 11.81 USD |
0
|
$247.96M 271.05M USD | $1 1.09 USD | $10.8 11.81 USD | $10.8 11.81 USD | $247.96M 271.05M USD | 14.21 | $0.76 0.83 USD | |
| XOMA Royalty Corporation X0M1.F | $20.2 22.08 USD |
0
|
$247.93M 271.02M USD | $3 3.28 USD | $20.2 22.08 USD | $20.4 22.3 USD | $247.93M 271.02M USD | 0 | -$0.63 -0.6 USD | |
| YesAsia Holdings Limited 4CM.F | $0.5899 0.64 USD |
0
|
$247.52M 270.58M USD | $1.92K 2.1K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $247.52M 270.58M USD | 14.62 | $0.04 0.04 USD | |
| Nobia AB (publ) NI8.F | $0.34 0.37 USD |
-6.24
|
$247.52M 270.57M USD | $664 725.84 USD | $0.34 0.37 USD | $0.34 0.37 USD | $247.52M 270.57M USD | 0 | -$0.18 -0.1 USD | |
| Rana Gruber ASA 7XH.F | $6.48 7.08 USD |
+3.68
|
$247.52M 270.57M USD | $20 21.86 USD | $6.48 7.08 USD | $6.48 7.08 USD | $247.52M 270.57M USD | 7.53 | $0.86 0.94 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $3.03 3.31 USD |
+0.33
|
$247.44M 270.48M USD | $2.24K 2.45K USD | $2.99 3.27 USD | $3.03 3.31 USD | $247.44M 270.48M USD | 23.30 | $0.13 0.14 USD | |
| CSE Global Limited XCC.F | $0.32 0.35 USD |
+1.25
|
$247.25M 270.28M USD | $1.47K 1.61K USD | $0.32 0.35 USD | $0.32 0.35 USD | $247.25M 270.28M USD | 10.80 | $0.03 0.03 USD | |
| SolGold Plc S8F.F | $0.08 0.09 USD |
-0.38
|
$247.16M 270.18M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $247.16M 270.18M USD | 0 | -$0.02 -0.02 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Fonix Plc FOS.F | $2.44 2.67 USD |
-0.81
|
$246.91M 269.91M USD | $71 77.61 USD | $2.44 2.67 USD | $2.44 2.67 USD | $246.91M 269.91M USD | 18.76 | $0.13 0.14 USD | |
| Andfjord Salmon Group AS 50R.F | $2.58 2.82 USD |
+0.78
|
$246.75M 269.73M USD | $328 358.55 USD | $2.56 2.8 USD | $2.58 2.82 USD | $246.75M 269.73M USD | 0 | -$0.09 -0.09 USD | |
| BayCom Corp B2J.F | $22.4 24.49 USD |
-1.75
|
$246.55M 269.52M USD | $270 295.15 USD | $22.4 24.49 USD | $22.4 24.49 USD | $246.55M 269.52M USD | 12.30 | $1.82 1.99 USD | |
| Surteco Group SE SUR.F | $15.75 17.22 USD |
-3.37
|
$246.46M 269.42M USD | $550 601.22 USD | $15.75 17.22 USD | $15.75 17.22 USD | $246.46M 269.42M USD | 0 | -$0.23 -0.2 USD | |
| Perpetual Equity Investment Company Limited P82.F | $0.67 0.73 USD |
+0.75
|
$246.39M 269.33M USD | $10 10.93 USD | $0.67 0.73 USD | $0.67 0.73 USD | $246.39M 269.33M USD | 4.85 | $0.14 0.15 USD | |
| StealthGas Inc. S6W.F | $6.25 6.83 USD |
+8.7
|
$246.38M 269.33M USD | $3.88K 4.24K USD | $6.1 6.67 USD | $6.3 6.89 USD | $246.38M 269.33M USD | 4.03 | $1.55 1.69 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $18.85 20.61 USD |
+0.53
|
$246.13M 269.05M USD | $68 74.33 USD | $18.85 20.61 USD | $18.85 20.61 USD | $246.13M 269.05M USD | 14.50 | $1.3 1.42 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.13 0.14 USD |
+5.04
|
$246.1M 269.02M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $246.1M 269.02M USD | 4.16 | $0.03 0.03 USD | |
| Acast AB (publ) 0PN.F | $1.35 1.47 USD |
-1.89
|
$246.1M 269.02M USD | $400 437.25 USD | $1.35 1.47 USD | $1.35 1.47 USD | $246.1M 269.02M USD | 0 | -$0.01 -0.01 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
0
|
$245.39M 268.24M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $245.39M 268.24M USD | 5.75 | $0.02 0.02 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.22 0.24 USD |
-1.75
|
$245.27M 268.12M USD | $4.51K 4.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $245.27M 268.12M USD | 3.73 | $0.06 0.07 USD | |
| Acotec Scientific Holdings Limited 7W3.F | $0.78 0.85 USD |
-4.88
|
$244.44M 267.21M USD | $52 56.84 USD | $0.78 0.85 USD | $0.78 0.85 USD | $244.44M 267.21M USD | 39.00 | $0.02 0.02 USD | |
| Baoye Group Company Limited BKG.F | $0.46 0.5 USD |
-1.29
|
$244.3M 267.05M USD | $2.5K 2.73K USD | $0.46 0.5 USD | $0.46 0.5 USD | $244.3M 267.05M USD | 4.59 | $0.1 0.11 USD | |
| Lanson-BCC GQ6.F | $35.7 39.02 USD |
0
|
$244.12M 266.86M USD | $10 10.93 USD | $35.3 38.59 USD | $35.8 39.13 USD | $244.12M 266.86M USD | 10.11 | $3.53 3.86 USD | |
| Vertu Motors plc V2N.F | $0.7399 0.8 USD |
+3.52
|
$243.34M 266M USD | $30 32.79 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $243.34M 266M USD | 12.25 | $0.06 0.07 USD | |
| LBG Media plc S83.F | $1.16 1.27 USD |
-5.69
|
$242.53M 265.12M USD | $27 29.51 USD | $1.16 1.27 USD | $1.17 1.28 USD | $242.53M 265.12M USD | 29.00 | $0.04 0.04 USD | |
| RBB Bancorp 5SZ.F | $13.4 14.65 USD |
-1.47
|
$242.43M 265.01M USD | $50 54.66 USD | $13.4 14.65 USD | $13.4 14.65 USD | $242.43M 265.01M USD | 13.26 | $1.01 1.1 USD | |
| Mayne Pharma Group Limited HG6.F | $2.82 3.08 USD |
+1.44
|
$242.38M 264.96M USD | $9.74K 10.64K USD | $2.82 3.08 USD | $2.82 3.08 USD | $242.38M 264.96M USD | 0 | -$0.88 -0.9 USD | |
| Salmon Evolution ASA 60E.F | $0.52 0.57 USD |
-0.38
|
$242.32M 264.89M USD | $220 240.49 USD | $0.52 0.57 USD | $0.53 0.57 USD | $242.32M 264.89M USD | 0 | -$0.02 -0.02 USD | |
| The RMR Group Inc. 26R.F | $14.1 15.41 USD |
+2.17
|
$242.31M 264.88M USD | $77 84.17 USD | $14.1 15.41 USD | $14.1 15.41 USD | $242.31M 264.88M USD | 13.55 | $1.04 1.14 USD | |
| Orsero S.p.A. WRG.F | $14.1 15.41 USD |
0
|
$241.61M 264.11M USD | $241 263.45 USD | $14.1 15.41 USD | $14.1 15.41 USD | $241.61M 264.11M USD | 8.24 | $1.71 1.87 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $2.17 2.38 USD |
-4.82
|
$241.49M 263.98M USD | $1K 1.09K USD | $2.17 2.38 USD | $2.17 2.38 USD | $241.49M 263.98M USD | 0 | -$2.28 -2.4 USD | |
| Honma Golf Limited HF5.F | $0.38 0.42 USD |
+1.59
|
$240.9M 263.33M USD | $1 1.09 USD | $0.38 0.42 USD | $0.38 0.42 USD | $240.9M 263.33M USD | 38.39 | $0.01 0.01 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.25 0.28 USD |
+0.8
|
$240.54M 262.94M USD | $530 579.36 USD | $0.25 0.28 USD | $0.25 0.28 USD | $240.54M 262.94M USD | 8.40 | $0.03 0.03 USD | |
| PCB Bancorp 9UH.F | $16.8 18.36 USD |
-1.18
|
$240.39M 262.78M USD | $250 273.28 USD | $16.8 18.36 USD | $16.8 18.36 USD | $240.39M 262.78M USD | 10.00 | $1.68 1.84 USD | |
| Besqab AB (publ) 9HZ.F | $2.06 2.25 USD |
+6.74
|
$239.79M 262.13M USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $239.79M 262.13M USD | 34.33 | $0.06 0.07 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Amper, S.A. APR.F | $0.13 0.14 USD |
+0.46
|
$239.48M 261.79M USD | $646 706.17 USD | $0.13 0.14 USD | $0.13 0.14 USD | $239.48M 261.79M USD | 0 | $0 0 USD | |
| NewtekOne, Inc. 1N31.F | $9.01 9.85 USD |
+1.07
|
$239.48M 261.79M USD | $54 59.03 USD | $9.01 9.85 USD | $9.01 9.85 USD | $239.48M 261.79M USD | 5.39 | $1.67 1.83 USD | |
| Ernst Russ AG HXCK.F | $7.1 7.76 USD |
-1.11
|
$239.19M 261.47M USD | $100 109.31 USD | $7.1 7.76 USD | $7.1 7.76 USD | $239.19M 261.47M USD | 4.49 | $1.58 1.73 USD | |
| SIG plc QIG.F | $0.1799 0.19 USD |
+9.32
|
$238.45M 260.66M USD | $3.69K 4.03K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $238.45M 260.66M USD | 0 | -$0.05 -0.05 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $2.86 3.13 USD |
-2.72
|
$238.28M 260.47M USD | $200 218.63 USD | $2.86 3.13 USD | $2.86 3.13 USD | $238.28M 260.47M USD | 143.00 | $0.02 0.02 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.58 1.72 USD |
+4.37
|
$237.9M 260.05M USD | $5 5.47 USD | $1.55 1.69 USD | $1.58 1.72 USD | $237.9M 260.05M USD | 0 | -$0.09 -0.09 USD | |
| Limoneira Company 2L2.F | $12.6 13.77 USD |
+2.44
|
$237.82M 259.97M USD | $5 5.47 USD | $12.6 13.77 USD | $12.8 13.99 USD | $237.82M 259.97M USD | 0 | -$0.11 -0.1 USD | |
| Morrow Bank ASA KBN.F | $1.01 1.1 USD |
+0.5
|
$237.41M 259.52M USD | $2.2K 2.4K USD | $1.01 1.1 USD | $1.01 1.1 USD | $237.41M 259.52M USD | 12.62 | $0.08 0.09 USD | |
| gumi Inc. 1G9.F | $4.5 4.92 USD |
-3.02
|
$236.88M 258.94M USD | $20 21.86 USD | $4.5 4.92 USD | $4.5 4.92 USD | $236.88M 258.94M USD | 17.30 | $0.26 0.28 USD | |
| Brooge Energy Limited 3SF.F | $2.16 2.36 USD |
+8.54
|
$236.86M 258.92M USD | $270 295.15 USD | $1.97 2.15 USD | $2.18 2.38 USD | $236.86M 258.92M USD | 54.00 | $0.04 0.04 USD | |
| AudioCodes Ltd. AU1.F | $7.8 8.53 USD |
-1.27
|
$236.8M 258.86M USD | $180 196.76 USD | $7.8 8.53 USD | $7.8 8.53 USD | $236.8M 258.86M USD | 15.91 | $0.49 0.54 USD | |
| CuriosityStream Inc. 3QT1.F | $4.12 4.5 USD |
-1.44
|
$236.61M 258.65M USD | $6.21K 6.79K USD | $4.12 4.5 USD | $4.12 4.5 USD | $236.61M 258.65M USD | 0 | -$0.12 -0.1 USD | |
| Park Aerospace Corp. PKE.F | $11.7 12.79 USD |
0
|
$236.48M 258.51M USD | $1K 1.09K USD | $11.7 12.79 USD | $11.7 12.79 USD | $236.48M 258.51M USD | 46.79 | $0.25 0.27 USD | |
| Catella AB (publ) SKVB.F | $2.63 2.87 USD |
-1.5
|
$236.26M 258.27M USD | $2K 2.19K USD | $2.63 2.87 USD | $2.63 2.87 USD | $236.26M 258.27M USD | 0 | -$0.18 -0.1 USD | |
| Oponeo.pl S.A. 79I.F | $20.6 22.52 USD |
+0.98
|
$236.06M 258.05M USD | $80 87.45 USD | $20.6 22.52 USD | $20.6 22.52 USD | $236.06M 258.05M USD | 13.82 | $1.49 1.63 USD | |
| VIB Vermögen AG VIH1.F | $7.14 7.8 USD |
+0.28
|
$236.01M 257.99M USD | $17 18.58 USD | $7.14 7.8 USD | $7.14 7.8 USD | $236.01M 257.99M USD | 6.55 | $1.09 1.19 USD | |
| Ingdan, Inc. 7C3.F | $0.14 0.15 USD |
-1.42
|
$235.99M 257.96M USD | $900 983.82 USD | $0.14 0.15 USD | $0.14 0.15 USD | $235.99M 257.96M USD | 6.95 | $0.02 0.02 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.27 0.3 USD |
-7.48
|
$235.8M 257.76M USD | $51 55.75 USD | $0.27 0.3 USD | $0.27 0.3 USD | $235.8M 257.76M USD | 9.06 | $0.03 0.03 USD | |
| Tamura Corporation 5IA.F | $2.76 3.02 USD |
0
|
$235.7M 257.65M USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $235.7M 257.65M USD | 13.80 | $0.2 0.22 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.14 0.15 USD |
-6.16
|
$235.25M 257.16M USD | $217 237.21 USD | $0.14 0.15 USD | $0.14 0.15 USD | $235.25M 257.16M USD | 0 | -$0.48 -0.5 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.8 5.25 USD |
-2.04
|
$234.7M 256.56M USD | $300 327.94 USD | $4.8 5.25 USD | $4.8 5.25 USD | $234.7M 256.56M USD | 16.00 | $0.3 0.33 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.1 0.1 USD |
+0.52
|
$234.55M 256.39M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $234.55M 256.39M USD | 9.59 | $0.01 0.01 USD | |
| EQL Pharma AB (publ) 7JK.F | $8.04 8.79 USD |
-0.25
|
$234.11M 255.91M USD | $100 109.31 USD | $8.04 8.79 USD | $8.08 8.83 USD | $234.11M 255.91M USD | 61.84 | $0.13 0.14 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.1499 0.17 USD |
+6.25
|
$233.85M 255.63M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $233.85M 255.63M USD | 15.30 | $0.01 0.01 USD | |
| Bankwell Financial Group, Inc. 33W.F | $28.2 30.83 USD |
0
|
$233.81M 255.59M USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $233.81M 255.59M USD | 20.14 | $1.4 1.53 USD | |
| Datalogic S.p.A. DT8A.F | $4.27 4.66 USD |
-2.18
|
$233M 254.7M USD | $375 409.93 USD | $4.17 4.55 USD | $4.35 4.76 USD | $233M 254.7M USD | 106.62 | $0.04 0.04 USD | |
| AMC Networks Inc. 9AC.F | $5.22 5.7 USD |
-1.17
|
$232.95M 254.64M USD | $100 109.31 USD | $5.22 5.7 USD | $5.22 5.7 USD | $232.95M 254.64M USD | 0 | -$5.01 -5.4 USD | |
| Funkwerk AG FEW.F | $28.9 31.59 USD |
0
|
$232.92M 254.62M USD | $5 5.47 USD | $28.9 31.59 USD | $28.9 31.59 USD | $232.92M 254.62M USD | 14.37 | $2.01 2.2 USD | |
| Genex Power Limited GPO.F | $0.16 0.17 USD |
0
|
$232.26M 253.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.26M 253.89M USD | 0 | $0 0 USD | |
| HolidayCheck Group AG HOC.F | $2.67 2.92 USD |
0
|
$232.23M 253.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.23M 253.85M USD | 0 | $0 0 USD | |
| Enter Air S.A. 10N.F | $13.02 14.23 USD |
-1.36
|
$232.2M 253.83M USD | $198 216.44 USD | $13.02 14.23 USD | $13.02 14.23 USD | $232.2M 253.83M USD | 6.22 | $2.09 2.28 USD | |
| Regional Management Corp. 46F.F | $23.4 25.58 USD |
-3.31
|
$232.14M 253.76M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $232.14M 253.76M USD | 8.23 | $2.84 3.1 USD | |
| Quad/Graphics, Inc. QGU.F | $4.52 4.94 USD |
+0.89
|
$232.11M 253.72M USD | $67 73.24 USD | $4.52 4.94 USD | $4.52 4.94 USD | $232.11M 253.72M USD | 0 | -$0.31 -0.3 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$231.99M 253.6M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $231.99M 253.6M USD | 0 | $0 0 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.3 7.98 USD |
+1.39
|
$231.94M 253.54M USD | $150 163.97 USD | $7.3 7.98 USD | $7.3 7.98 USD | $231.94M 253.54M USD | 12.16 | $0.6 0.66 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||