Page de résultat 73 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (13004)
Frankfurt (13004)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NSE S.A. 7YM.F | $44.3 48.43 USD |
-4.32
|
$150.3M 164.3M USD | $264 288.59 USD | $44.3 48.43 USD | $44.3 48.43 USD | $150.3M 164.3M USD | 38.85 | $1.14 1.25 USD | |
| Evolution Petroleum Corporation EP7.F | $4.32 4.72 USD |
0
|
$150M 163.97M USD | $392 428.51 USD | $4.32 4.72 USD | $4.32 4.72 USD | $150M 163.97M USD | 0 | -$0.03 -0.03 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| U.S. Gold Corp. DTUR.F | $10.52 11.5 USD |
+1.54
|
$149.58M 163.51M USD | $35 38.26 USD | $10.52 11.5 USD | $10.52 11.5 USD | $149.58M 163.51M USD | 0 | -$1.19 -1.3 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $2.63 2.87 USD |
-1.13
|
$149.57M 163.51M USD | $1K 1.09K USD | $2.63 2.87 USD | $2.8 3.06 USD | $149.57M 163.51M USD | 262.50 | $0.01 0.01 USD | |
| 7C Solarparken AG HRPK.F | $1.84 2.01 USD |
+0.88
|
$149.55M 163.48M USD | $400 437.25 USD | $1.84 2.01 USD | $1.84 2.01 USD | $149.55M 163.48M USD | 183.80 | $0.01 0.01 USD | |
| Vecima Networks Inc. VCM.F | $6.15 6.72 USD |
-3.15
|
$149.53M 163.46M USD | $180 196.76 USD | $6.15 6.72 USD | $6.15 6.72 USD | $149.53M 163.46M USD | 61.50 | $0.1 0.11 USD | |
| HF Foods Group Inc. 3GX.F | $2.8 3.06 USD |
-2.78
|
$149.48M 163.41M USD | $3K 3.28K USD | $2.8 3.06 USD | $2.8 3.06 USD | $149.48M 163.41M USD | 0 | -$0.82 -0.8 USD | |
| NG Energy International Corp. 56P.F | $0.55 0.6 USD |
+3.41
|
$149.36M 163.27M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $149.36M 163.27M USD | 0 | -$0.08 -0.08 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 49.84 | $0.63 0.69 USD | |
| First Savings Financial Group, Inc. 8N4.F | $19.5 21.32 USD |
+2.09
|
$149.11M 162.99M USD | $305 333.41 USD | $19.5 21.32 USD | $19.5 21.32 USD | $149.11M 162.99M USD | 7.95 | $2.45 2.68 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.85 7.49 USD |
+4.58
|
$149.06M 162.94M USD | $17 18.58 USD | $6.85 7.49 USD | $6.85 7.49 USD | $149.06M 162.94M USD | 685.00 | $0.01 0.01 USD | |
| AltynGold plc FPP0.F | $5.45 5.96 USD |
-2.68
|
$148.96M 162.84M USD | $120 131.18 USD | $5.45 5.96 USD | $5.45 5.96 USD | $148.96M 162.84M USD | 6.48 | $0.84 0.92 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$148.87M 162.74M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $148.87M 162.74M USD | 0 | -$1.34 -1.4 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.6 5.03 USD |
-0.43
|
$148.59M 162.43M USD | $26 28.42 USD | $4.6 5.03 USD | $4.6 5.03 USD | $148.59M 162.43M USD | 16.42 | $0.28 0.31 USD | |
| Invicta Holdings Limited I5J.F | $1.54 1.68 USD |
+1.32
|
$148.5M 162.33M USD | $200 218.63 USD | $1.54 1.68 USD | $1.54 1.68 USD | $148.5M 162.33M USD | 7.00 | $0.22 0.24 USD | |
| Adventure, Inc. 6OQ.F | $19.3 21.1 USD |
-0.52
|
$148.48M 162.31M USD | $11 12.02 USD | $19.3 21.1 USD | $19.3 21.1 USD | $148.48M 162.31M USD | 22.70 | $0.85 0.93 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.05 USD |
+1.18
|
$148.4M 162.22M USD | $1.12K 1.22K USD | $0.04 0.05 USD | $0.04 0.05 USD | $148.4M 162.22M USD | 0 | -$0.12 -0.1 USD | |
| Jasmine International Public Company Limited JASN.F | $0.02 0.02 USD |
-50
|
$148.33M 162.14M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $148.33M 162.14M USD | 0 | $0 0 USD | |
| Westwing Group SE WEW.F | $7.88 8.61 USD |
-1.25
|
$148.32M 162.14M USD | $150 163.97 USD | $7.88 8.61 USD | $7.88 8.61 USD | $148.32M 162.14M USD | 0 | -$0.02 -0.02 USD | |
| Spectral Medical Inc. SD4.F | $0.52 0.57 USD |
-3.7
|
$148.26M 162.07M USD | $500 546.57 USD | $0.52 0.57 USD | $0.52 0.57 USD | $148.26M 162.07M USD | 0 | -$0.05 -0.05 USD | |
| HMS Bergbau AG HMU.F | $31.8 34.76 USD |
0
|
$148.1M 161.89M USD | $15 16.4 USD | $31.8 34.76 USD | $31.8 34.76 USD | $148.1M 161.89M USD | 11.00 | $2.89 3.16 USD | |
| ADF Group Inc. 4QM.F | $5.2 5.68 USD |
0
|
$147.91M 161.69M USD | $327 357.46 USD | $5.2 5.68 USD | $5.2 5.68 USD | $147.91M 161.69M USD | 4.90 | $1.06 1.16 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.21 2.42 USD |
+1.37
|
$147.87M 161.64M USD | $1.2K 1.31K USD | $2.11 2.31 USD | $2.22 2.43 USD | $147.87M 161.64M USD | 0 | -$0.14 -0.1 USD | |
| DataWalk S.A. 01R.F | $23.15 25.31 USD |
-4.54
|
$147.77M 161.53M USD | $68 74.33 USD | $23.15 25.31 USD | $23.15 25.31 USD | $147.77M 161.53M USD | 0 | -$1.23 -1.3 USD | |
| Ring Energy, Inc. KWE1.F | $0.7199 0.78 USD |
-5.3
|
$147.67M 161.42M USD | $18K 19.68K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $147.67M 161.42M USD | 2.30 | $0.31 0.34 USD | |
| Ohara Inc. 9IE.F | $5.7 6.23 USD |
0
|
$147.21M 160.92M USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $147.21M 160.92M USD | 13.57 | $0.42 0.46 USD | |
| Andrew Peller Limited ANJ.F | $3.1 3.39 USD |
+0.65
|
$146.52M 160.17M USD | $43 47 USD | $3.1 3.39 USD | $3.1 3.39 USD | $146.52M 160.17M USD | 19.37 | $0.16 0.17 USD | |
| Azul S.A. 8AZA.F | $0.4199 0.46 USD |
0
|
$146.45M 160.09M USD | $27.78K 30.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $146.45M 160.09M USD | 0 | -$12.47 -13.6 USD | |
| Apator S.A. 8QM.F | $4.38 4.78 USD |
-0.11
|
$146.37M 160M USD | $150 163.97 USD | $4.38 4.78 USD | $4.38 4.78 USD | $146.37M 160M USD | 7.41 | $0.59 0.64 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $3.08 3.37 USD |
-3.14
|
$146.3M 159.93M USD | $300 327.94 USD | $3.08 3.37 USD | $3.08 3.37 USD | $146.3M 159.93M USD | 5.59 | $0.55 0.6 USD | |
| Brockhaus Technologies AG BKHT.F | $14 15.3 USD |
-2.1
|
$146.27M 159.89M USD | $250 273.28 USD | $13.7 14.98 USD | $14 15.3 USD | $146.27M 159.89M USD | 0 | -$0.78 -0.8 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Aquila Acquisition Corporation T81.F | $1.1 1.2 USD |
0
|
$146.04M 159.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.04M 159.64M USD | 0 | $0 0 USD | |
| Pact Group Holdings Ltd 27P.F | $0.4199 0.46 USD |
-3.69
|
$145.96M 159.55M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $145.96M 159.55M USD | 10.45 | $0.04 0.04 USD | |
| Cresco Labs Inc. 6CQ.F | $0.4 0.44 USD |
0
|
$145.83M 159.41M USD | $500 546.57 USD | $0.4 0.44 USD | $0.4 0.44 USD | $145.83M 159.41M USD | 0 | -$0.21 -0.2 USD | |
| Readly International AB (publ) 5GS1.F | $2.41 2.63 USD |
0
|
$145.63M 159.2M USD | $8.05K 8.8K USD | $2.39 2.61 USD | $2.41 2.63 USD | $145.63M 159.2M USD | 9.64 | $0.25 0.27 USD | |
| Gefran S.p.A. GF7.F | $10.05 10.99 USD |
-0.5
|
$145.55M 159.11M USD | $543 593.57 USD | $10.05 10.99 USD | $10.05 10.99 USD | $145.55M 159.11M USD | 12.56 | $0.8 0.87 USD | |
| Tribune Resources Limited TNR.F | $2.76 3.02 USD |
+0.73
|
$145.25M 158.78M USD | $523 571.71 USD | $2.76 3.02 USD | $2.76 3.02 USD | $145.25M 158.78M USD | 21.23 | $0.13 0.14 USD | |
| Banca Sistema S.p.A. B2S.F | $1.76 1.92 USD |
+0.57
|
$145.17M 158.69M USD | $5.6K 6.12K USD | $1.76 1.92 USD | $1.76 1.92 USD | $145.17M 158.69M USD | 4.28 | $0.41 0.45 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.4799 0.53 USD |
0
|
$144.7M 158.18M USD | $1.5K 1.64K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $144.7M 158.18M USD | 0 | -$0.29 -0.3 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.01 USD |
+3.85
|
$144.64M 158.12M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $144.64M 158.12M USD | 0 | -$0.01 -0.01 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $18.1 19.79 USD |
-8.12
|
$144.48M 157.94M USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $144.48M 157.94M USD | 13.40 | $1.35 1.48 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.52 2.76 USD |
-1.48
|
$144.34M 157.78M USD | $250 273.28 USD | $2.52 2.76 USD | $2.52 2.76 USD | $144.34M 157.78M USD | 0 | -$1.27 -1.3 USD | |
| Emak S.p.A. EK4.F | $0.8 0.88 USD |
+1.39
|
$143.97M 157.38M USD | $804 878.88 USD | $0.8 0.88 USD | $0.8 0.88 USD | $143.97M 157.38M USD | 20.07 | $0.04 0.04 USD | |
| Franklin Street Properties Corp. WVH.F | $1.38 1.51 USD |
-6.12
|
$143.95M 157.36M USD | $20 21.86 USD | $1.38 1.51 USD | $1.38 1.51 USD | $143.95M 157.36M USD | 0 | -$0.57 -0.6 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.27 0.3 USD |
-4.26
|
$143.79M 157.18M USD | $250 273.28 USD | $0.27 0.3 USD | $0.27 0.3 USD | $143.79M 157.18M USD | 0 | -$0.01 -0.01 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.36 2.58 USD |
-0.84
|
$143.77M 157.16M USD | $18 19.68 USD | $2.36 2.58 USD | $2.36 2.58 USD | $143.77M 157.16M USD | 0 | -$0.03 -0.03 USD | |
| PHX Minerals Inc. 5AH.F | $3.72 4.07 USD |
0
|
$143.34M 156.69M USD | $2.35K 2.57K USD | $3.72 4.07 USD | $3.72 4.07 USD | $143.34M 156.69M USD | 21.88 | $0.17 0.19 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.32 1.44 USD |
+1.93
|
$143.32M 156.67M USD | $1.6K 1.75K USD | $1.32 1.44 USD | $1.32 1.44 USD | $143.32M 156.67M USD | 0 | -$0.04 -0.04 USD | |
| Outdoor Holding Company 92P.F | $1.17 1.28 USD |
+1.74
|
$143.29M 156.64M USD | $800 874.51 USD | $1.17 1.28 USD | $1.17 1.28 USD | $143.29M 156.64M USD | 0 | -$0.51 -0.5 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
-3.85
|
$143.02M 156.34M USD | $12.01K 13.13K USD | $0.01 0.01 USD | $0.01 0.01 USD | $143.02M 156.34M USD | 0 | -$0.09 -0.09 USD | |
| NOVONIX Limited GC3.F | $0.22 0.24 USD |
-0.45
|
$142.93M 156.24M USD | $700 765.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $142.93M 156.24M USD | 0 | -$0.13 -0.1 USD | |
| AGROB Immobilien AG AGR.F | $44 48.1 USD |
0
|
$142.74M 156.03M USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $142.74M 156.03M USD | 733.33 | $0.06 0.07 USD | |
| Zalaris ASA 81Y.F | $6.54 7.15 USD |
-0.91
|
$142.7M 155.99M USD | $220 240.49 USD | $6.54 7.15 USD | $6.54 7.15 USD | $142.7M 155.99M USD | 29.72 | $0.22 0.24 USD | |
| Medifast, Inc. MDF.F | $12.1 13.22 USD |
+4.81
|
$142.17M 155.41M USD | $85 92.92 USD | $12.1 13.22 USD | $12.1 13.22 USD | $142.17M 155.41M USD | 0 | -$0.56 -0.6 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
-7.14
|
$142.08M 155.31M USD | $10.66K 11.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $142.08M 155.31M USD | 0 | -$0.07 -0.07 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$141.86M 155.08M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
| Cegedim SA C7E.F | $10.3 11.26 USD |
-5.5
|
$141.8M 155M USD | $150 163.97 USD | $10.3 11.26 USD | $10.3 11.26 USD | $141.8M 155M USD | 0 | -$1.1 -1.2 USD | |
| Minera Alamos Inc. PYCP.F | $0.2399 0.27 USD |
-2.4
|
$141.72M 154.92M USD | $13.72K 15K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $141.72M 154.92M USD | 0 | -$0.07 -0.07 USD | |
| Founder Holdings Limited FOU1.F | $0.11 0.12 USD |
-2.63
|
$141.63M 154.83M USD | $8.75K 9.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $141.63M 154.83M USD | 0 | $0 0 USD | |
| National Bankshares, Inc. 9F2.F | $22.2 24.27 USD |
-0.89
|
$141.27M 154.42M USD | $50 54.66 USD | $22.2 24.27 USD | $22.4 24.49 USD | $141.27M 154.42M USD | 18.50 | $1.2 1.31 USD | |
| Ausgold Limited AU4.F | $0.38 0.41 USD |
0
|
$141.2M 154.35M USD | $3K 3.28K USD | $0.38 0.41 USD | $0.38 0.41 USD | $141.2M 154.35M USD | 0 | -$0.21 -0.2 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
+0.72
|
$141.17M 154.32M USD | $3.27K 3.57K USD | $0.07 0.08 USD | $0.07 0.08 USD | $141.17M 154.32M USD | 3.47 | $0.02 0.02 USD | |
| Jadestone Energy plc 8KW.F | $0.26 0.28 USD |
-13.33
|
$140.69M 153.79M USD | $613 670.09 USD | $0.2399 0.27 USD | $0.26 0.28 USD | $140.69M 153.79M USD | 0 | -$0.07 -0.07 USD | |
| Sleep Number Corporation SL2.F | $6.2 6.78 USD |
-0.8
|
$140.57M 153.66M USD | $50 54.66 USD | $6.2 6.78 USD | $6.2 6.78 USD | $140.57M 153.66M USD | 0 | -$0.83 -0.9 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Wallbox N.V. 67E.F | $0.2 0.22 USD |
-24.39
|
$140.21M 153.27M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $140.21M 153.27M USD | 0 | -$0.58 -0.6 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
+2.38
|
$140.13M 153.18M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $140.13M 153.18M USD | 0 | $0 0 USD | |
| Anika Therapeutics, Inc. AKP.F | $9.6 10.49 USD |
+1.05
|
$140.1M 153.15M USD | $638 697.42 USD | $9.6 10.49 USD | $9.6 10.49 USD | $140.1M 153.15M USD | 0 | -$0.65 -0.7 USD | |
| Global Atomic Corporation G12.F | $0.45 0.5 USD |
+4.17
|
$139.93M 152.97M USD | $2.9K 3.17K USD | $0.4299 0.47 USD | $0.45 0.5 USD | $139.93M 152.97M USD | 45.42 | $0.01 0.01 USD | |
| Baozun Inc. 2BZA.F | $2.26 2.47 USD |
-3.42
|
$139.84M 152.86M USD | $200 218.63 USD | $2.26 2.47 USD | $2.26 2.47 USD | $139.84M 152.86M USD | 0 | -$0.37 -0.4 USD | |
| Microlise Group plc 2DI.F | $1.18 1.29 USD |
-0.84
|
$139.74M 152.75M USD | $38 41.54 USD | $1.18 1.29 USD | $1.18 1.29 USD | $139.74M 152.75M USD | 0 | -$0.02 -0.02 USD | |
| Baozun Inc. 2BZ.F | $0.76 0.83 USD |
-5.92
|
$139.73M 152.74M USD | $200 218.63 USD | $0.76 0.83 USD | $0.76 0.83 USD | $139.73M 152.74M USD | 0 | -$0.12 -0.1 USD | |
| Oxford Square Capital Corp. 22T.F | $1.92 2.09 USD |
+1.16
|
$139.61M 152.61M USD | $21.1K 23.06K USD | $1.92 2.09 USD | $1.92 2.09 USD | $139.61M 152.61M USD | 0 | $0 0 USD | |
| China New City Group Limited C7B.F | $0.05999 0.06 USD |
+0.87
|
$139.52M 152.51M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $139.52M 152.51M USD | 1.93 | $0.03 0.03 USD | |
| DMC Global Inc. DM5.F | $6.8 7.43 USD |
-2.86
|
$139.34M 152.31M USD | $301 329.03 USD | $6.8 7.43 USD | $6.8 7.43 USD | $139.34M 152.31M USD | 0 | -$7.12 -7.7 USD | |
| AGROB Immobilien AG AGR3.F | $23.8 26.02 USD |
-2.46
|
$139.23M 152.2M USD | $60 65.59 USD | $23.8 26.02 USD | $23.8 26.02 USD | $139.23M 152.2M USD | 396.66 | $0.06 0.07 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.03 2.22 USD |
-1.55
|
$139.16M 152.12M USD | $199 217.53 USD | $2.03 2.22 USD | $2.03 2.22 USD | $139.16M 152.12M USD | 0 | -$0.84 -0.9 USD | |
| TOYA S.A. 6PJ.F | $1.82 1.99 USD |
-2.89
|
$139.02M 151.96M USD | $870 951.03 USD | $1.82 1.99 USD | $1.82 1.99 USD | $139.02M 151.96M USD | 7.56 | $0.24 0.26 USD | |
| Superior Group of Companies, Inc. 6G6.F | $8.65 9.46 USD |
+1.17
|
$139.01M 151.96M USD | $200 218.63 USD | $8.65 9.46 USD | $8.65 9.46 USD | $139.01M 151.96M USD | 22.76 | $0.38 0.42 USD | |
| HKFoods Oyj HK4.F | $1.48 1.61 USD |
-1.34
|
$138.83M 151.76M USD | $1.48K 1.62K USD | $1.48 1.61 USD | $1.48 1.61 USD | $138.83M 151.76M USD | 0 | -$0.04 -0.04 USD | |
| Seritage Growth Properties 1D3.F | $2.46 2.69 USD |
-1.6
|
$138.56M 151.46M USD | $7.56K 8.26K USD | $2.46 2.69 USD | $2.46 2.69 USD | $138.56M 151.46M USD | 0 | -$2.51 -2.7 USD | |
| South Manganese Investment Limited 00D0.F | $0.02 0.03 USD |
-2.08
|
$138.56M 151.46M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $138.56M 151.46M USD | 0 | -$0.02 -0.02 USD | |
| LifeVantage Corporation L2T1.F | $10.8 11.81 USD |
0
|
$138.47M 151.37M USD | $47 51.38 USD | $10.8 11.81 USD | $10.8 11.81 USD | $138.47M 151.37M USD | 17.70 | $0.61 0.67 USD | |
| Rocky Brands, Inc. RCK.F | $18.3 20 USD |
-0.54
|
$138.44M 151.33M USD | $400 437.25 USD | $18.3 20 USD | $18.3 20 USD | $138.44M 151.33M USD | 11.43 | $1.6 1.75 USD | |
| Brii Biosciences Limited 7SS.F | $0.1799 0.2 USD |
-5.67
|
$138.42M 151.31M USD | $50K 54.66K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $138.42M 151.31M USD | 0 | -$0.08 -0.08 USD | |
| Expert.ai S.p.A. 3K2.F | $1.37 1.5 USD |
-0.58
|
$138.39M 151.27M USD | $8.72K 9.54K USD | $1.37 1.5 USD | $1.37 1.5 USD | $138.39M 151.27M USD | 0 | -$0.1 -0.1 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.06 USD |
-0.94
|
$137.78M 150.61M USD | $6.16K 6.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $137.78M 150.61M USD | 0 | $0 0 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.74 1.9 USD |
-3.33
|
$137.76M 150.59M USD | $41 44.82 USD | $1.74 1.9 USD | $1.74 1.9 USD | $137.76M 150.59M USD | 21.75 | $0.08 0.09 USD | |
| Exagen Inc. E08A.F | $6.3 6.89 USD |
-4.55
|
$137.69M 150.51M USD | $100 109.31 USD | $6.3 6.89 USD | $6.3 6.89 USD | $137.69M 150.51M USD | 0 | -$0.73 -0.7 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
+0.62
|
$137.53M 150.34M USD | $136 148.67 USD | $0.08 0.09 USD | $0.08 0.09 USD | $137.53M 150.34M USD | 2.71 | $0.03 0.03 USD | |
| The Reject Shop Limited RFD.F | $3.68 4.02 USD |
-3.66
|
$137.51M 150.31M USD | $62 67.77 USD | $3.68 4.02 USD | $3.68 4.02 USD | $137.51M 150.31M USD | 36.79 | $0.1 0.11 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Fleetwood Limited FZS.F | $1.39 1.52 USD |
-2.11
|
$137.26M 150.04M USD | $1K 1.09K USD | $1.39 1.52 USD | $1.39 1.52 USD | $137.26M 150.04M USD | 46.33 | $0.03 0.03 USD | |
| Knaus Tabbert AG KTA.F | $13.22 14.45 USD |
-0.45
|
$137.19M 149.96M USD | $300 327.94 USD | $13.22 14.45 USD | $13.22 14.45 USD | $137.19M 149.96M USD | 0 | -$6.84 -7.4 USD | |
| Jubilee Metals Group PLC JI5.F | $0.02999 0.04 USD |
+3.17
|
$136.85M 149.6M USD | $27.76K 30.35K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $136.85M 149.6M USD | 0 | $0 0 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.36 6.95 USD |
-0.31
|
$136.69M 149.42M USD | $1K 1.09K USD | $6.36 6.95 USD | $6.44 7.04 USD | $136.69M 149.42M USD | 0 | -$1.21 -1.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||