Área de negocio: Servicios Públicos-Servicio Eléctrico Regulado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (119)
- Argentina (9)
- Australia (1)
- Austria (14)
- Bélgica (1)
- Brasil (51)
- Canadá (13)
- Chile (4)
- China (12)
- Alemania (77)
- Hong Kong (4)
- India (15)
- Italia (5)
- Japón (1)
- Malasia (2)
- México (5)
- Nueva Zelanda (1)
- Polonia (5)
- Rusia (64)
- Singapur (1)
- Corea del Sur (2)
- España (3)
- Surinam (1)
- Taiwán (1)
- Tailandia (6)
- Turquía (2)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (4)
- IOB (7)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (51)
- Saudi (1)
- SES (1)
- Shanghai (3)
- Shenzhen (9)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (13)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios públicos (437)
Servicios Públicos-Servicio Eléctrico Regulado (437)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $73.65 — |
+1.64
|
$151.62B — | $7.01M — | $72.68 — | $73.89 — | $151.62B — | 27.17 | $2.71 — | |
| The Southern Company SO | $91.96 — |
+0.77
|
$101.17B — | $2.66M — | $90.76 — | $91.97 — | $101.17B — | 21.89 | $4.2 — | |
| Duke Energy DUK | $117.17 — |
+0.74
|
$91.07B — | $2.1M — | $115.54 — | $117.4 — | $91.07B — | 19.30 | $6.07 — | |
| National Grid plc NGGTF | $14.66 — |
+1.03
|
$71.86B — | $2 — | $13.88 — | $13.88 — | $71.86B — | 17.66 | $0.83 — | |
| National Grid NGG | $70.85 — |
+0.43
|
$69.46B — | $569.54K — | $70.34 — | $70.96 — | $69.46B — | 17.28 | $4.1 — | |
| National Grid plc NNGF.DE | $12 13.12 USD |
0
|
$59.59B 65.14B USD | $21.84K 23.88K USD | $12 13.12 USD | $12.1 13.23 USD | $59.59B 65.14B USD | 17.39 | $0.69 0.75 USD | |
| Duke Energy Corporation DUK-PA | $24.79 — |
+0.36
|
$61.11B — | $58.59K — | $24.73 — | $24.84 — | $61.11B — | 5.20 | $4.76 — | |
| American Electric Power Company AEP | $104.74 — |
+0.75
|
$55.95B — | $2.2M — | $103.03 — | $104.95 — | $55.95B — | 20.06 | $5.22 — | |
| Dominion Energy D | $57.15 — |
+1.47
|
$48.74B — | $2.89M — | $56.28 — | $57.23 — | $48.74B — | 21.73 | $2.63 — | |
| Exelon EXC | $43.14 — |
+0.33
|
$43.55B — | $4.36M — | $42.83 — | $43.26 — | $43.55B — | 15.97 | $2.7 — | |
| Public Service Enterprise Group Incorporated PEG | $81.57 — |
-0.04
|
$40.72B — | $1.85M — | $80.67 — | $81.94 — | $40.72B — | 22.28 | $3.66 — | |
| NTPC Limited NTPC.NS | $341.85 4.14 USD |
-0.62
|
$3.31T 40.1B USD | $1.02M 12.39K USD | $341.35 4.13 USD | $345 4.17 USD | $3.31T 40.1B USD | 16.81 | $20.33 0.25 USD | |
| NTPC Limited NTPC.BO | $341.3 4.13 USD |
-0.73
|
$3.31T 40.04B USD | $19.64K 237.56 USD | $341.3 4.13 USD | $344.85 4.17 USD | $3.31T 40.04B USD | 16.77 | $20.35 0.25 USD | |
| Xcel Energy XEL | $67.84 — |
+0.41
|
$39.13B — | $2.12M — | $67.11 — | $68.05 — | $39.13B — | 19.89 | $3.41 — | |
| Entergy ETR | $81.46 — |
+0.65
|
$36.36B — | $2.34M — | $80.35 — | $81.74 — | $36.36B — | 26.19 | $3.11 — | |
| Consolidated Edison ED | $99.97 — |
+0.66
|
$36.02B — | $2.78M — | $99 — | $100.35 — | $36.02B — | 18.34 | $5.45 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $300.55 3.64 USD |
+0.3
|
$2.8T 33.82B USD | $3.16M 38.22K USD | $300 3.63 USD | $302.7 3.66 USD | $2.8T 33.82B USD | 18.33 | $16.39 0.2 USD | |
| WEC Energy WEC | $104.22 — |
+0.54
|
$33.26B — | $1.64M — | $102.77 — | $104.5 — | $33.26B — | 20.19 | $5.16 — | |
| Endesa, S.A. ELEZY | $15.73 — |
+2.54
|
$32.99B — | $1 — | $15.49 — | $15.49 — | $32.99B — | 13.10 | $1.2 — | |
| Endesa, S.A. 0N9G.IL | $26.48 28.95 USD |
+0.72
|
$29.01B 31.71B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $29.01B 31.71B USD | 11.22 | $2.36 2.58 USD | |
| Endesa, S.A. ELE.MC | $26.51 28.98 USD |
+0.38
|
$27.81B 30.4B USD | $768 839.53 USD | $26.4 28.86 USD | $26.61 29.09 USD | $27.81B 30.4B USD | 12.93 | $2.05 2.24 USD | |
| DTE Energy Company DTE | $131.42 — |
+0.89
|
$27.27B — | $2.17M — | $129.39 — | $131.52 — | $27.27B — | 17.61 | $7.46 — | |
| Ameren AEE | $95.2 — |
+0.21
|
$25.81B — | $2.15M — | $94.26 — | $95.35 — | $25.81B — | 21.06 | $4.52 — | |
| PPL PPL | $33.76 — |
+0.54
|
$24.96B — | $2.85M — | $33.39 — | $33.88 — | $24.96B — | 25.00 | $1.35 — | |
| Fortis Inc. FTS-PM.TO | $23.37 17.34 USD |
-0.34
|
$32.53B 24.14B USD | $39.52K 29.32K USD | $23.35 17.33 USD | $23.5 17.44 USD | $32.53B 24.14B USD | 9.01 | $2.59 1.92 USD | |
| Eversource Energy ES | $65.11 — |
+0.85
|
$23.92B — | $1.97M — | $63.92 — | $65.14 — | $23.92B — | 28.30 | $2.3 — | |
| Fortis Inc. FTS.TO | $64.09 47.56 USD |
+0.02
|
$32.15B 23.86B USD | $648.76K 481.42K USD | $63.78 47.33 USD | $64.33 47.74 USD | $32.15B 23.86B USD | 19.36 | $3.31 2.46 USD | |
| CenterPoint Energy CNP | $36.07 — |
+0.75
|
$23.54B — | $3.87M — | $35.59 — | $36.15 — | $23.54B — | 24.20 | $1.49 — | |
| Fortis Inc. FTS | $46.87 — |
+0.09
|
$23.52B — | $371.02K — | $46.59 — | $46.99 — | $23.52B — | 19.36 | $2.42 — | |
| FirstEnergy FE | $40.15 — |
+0.65
|
$23.17B — | $3.01M — | $39.72 — | $40.23 — | $23.17B — | 21.24 | $1.89 — | |
| Hydro One Limited H.TO | $49.07 36.41 USD |
-0.1
|
$29.46B 21.86B USD | $849.3K 630.23K USD | $48.94 36.32 USD | $49.3 36.58 USD | $29.46B 21.86B USD | 24.17 | $2.03 1.51 USD | |
| Hydro One HRNNF | $35.88 — |
+0.3
|
$21.56B — | $100 — | $35.81 — | $35.81 — | $21.56B — | 23.92 | $1.5 — | |
| CLP Holdings Limited CLPHY | $8.28 — |
-2.13
|
$21.21B — | $2.21K — | $8.31 — | $8.35 — | $21.21B — | 14.03 | $0.59 — | |
| CLP HOLDINGS 0002.HK | $65.6 8.39 USD |
0
|
$165.74B 21.19B USD | $1.03M 131.96K USD | $65.45 8.37 USD | $65.8 8.41 USD | $165.74B 21.19B USD | 14.10 | $4.65 0.59 USD | |
| CMS Energy CMS | $69.76 — |
+0.56
|
$20.87B — | $2.33M — | $68.86 — | $69.89 — | $20.87B — | 20.51 | $3.4 — | |
| Terna S.p.A. TEZNY | $29.82 — |
+0.64
|
$19.94B — | $825 — | $29.71 — | $29.82 — | $19.94B — | 16.29 | $1.83 — | |
| Edison EIX | $50.63 — |
-0.22
|
$19.52B — | $7.34M — | $49.88 — | $50.81 — | $19.52B — | 7.18 | $7.05 — | |
| Terna S.p.A. TRN.MI | $8.47 9.26 USD |
+0.38
|
$17.19B 18.79B USD | $2.81M 3.07M USD | $8.41 9.2 USD | $8.49 9.29 USD | $17.19B 18.79B USD | 16.28 | $0.52 0.57 USD | |
| Terna S.p.A. 0LBM.IL | $8.43 9.22 USD |
+0.8
|
$16.91B 18.49B USD | $1.84M 2.01M USD | $0 0 USD | $0 0 USD | $16.91B 18.49B USD | 19.16 | $0.44 0.48 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $39.7 8.05 USD |
-0.28
|
$90.4B 18.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.4B 18.32B USD | 9.45 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $43.61 8.84 USD |
-1.04
|
$89.71B 18.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.71B 18.18B USD | 10.38 | $4.2 0.85 USD | |
| Korea Electric Power KEP | $13.62 — |
-2.3
|
$18.02B — | $453.36K — | $13.47 — | $13.7 — | $18.02B — | 4.58 | $2.97 — | |
| Tenaga Nasional Berhad 5347.KL | $13.98 2.97 USD |
-0.14
|
$81.49B 17.33B USD | $2.32M 494.24K USD | $13.94 2.96 USD | $14 2.98 USD | $81.49B 17.33B USD | 16.06 | $0.87 0.18 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.26 — |
-0.68
|
$16.84B — | $2.54M — | $7.22 — | $7.3 — | $16.84B — | 9.42 | $0.77 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $7.86 — |
-3.32
|
$16.84B — | $22.24K — | $7.86 — | $8.11 — | $16.84B — | 10.48 | $0.75 — | |
| Saudi Electricity Company 5110.SR | $14.99 4 USD |
+0.27
|
$62.71B 16.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.71B 16.73B USD | 0 | -$0.44 -0.1 USD | |
| CKI HOLDINGS 1038.HK | $51.2 6.55 USD |
-0.29
|
$129B 16.49B USD | $278.61K 35.62K USD | $51.2 6.55 USD | $51.6 6.6 USD | $129B 16.49B USD | 15.10 | $3.39 0.43 USD | |
| Alliant Energy LNT | $61.72 — |
+0.75
|
$15.85B — | $1.61M — | $60.91 — | $61.89 — | $15.85B — | 21.13 | $2.92 — | |
| Evergy EVRG | $68.81 — |
+0.19
|
$15.83B — | $2.23M — | $68.26 — | $69.06 — | $15.83B — | 18.10 | $3.8 — | |
| Emera Incorporated EMA-PF.TO | $23.93 17.76 USD |
-0.71
|
$18.45B 13.69B USD | $29.5K 21.89K USD | $23.81 17.67 USD | $23.98 17.79 USD | $18.45B 13.69B USD | 10.39 | $2.3 1.71 USD | |
| Elia Group SA/NV ELI.BR | $97.65 106.74 USD |
+0.67
|
$10.79B 11.79B USD | $70.27K 76.81K USD | $96.1 105.05 USD | $98 107.13 USD | $10.79B 11.79B USD | 17.98 | $5.43 5.94 USD | |
| Redeia Corporación RDEIY | $10.35 — |
+1.07
|
$11.19B — | $6.27K — | $10.29 — | $10.32 — | $11.19B — | 18.48 | $0.56 — | |
| Pinnacle West Capital PNW | $89.96 — |
+0.38
|
$10.74B — | $623.04K — | $89.15 — | $90.18 — | $10.74B — | 17.77 | $5.06 — | |
| Edison S.p.A. EDNR.MI | $2.03 2.21 USD |
+0.25
|
$9.57B 10.46B USD | $105.87K 115.73K USD | $2 2.19 USD | $2.04 2.22 USD | $9.57B 10.46B USD | 67.50 | $0.03 0.03 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.69 19.34 USD |
+0.11
|
$9.55B 10.43B USD | $90 98.38 USD | $0 0 USD | $0 0 USD | $9.55B 10.43B USD | 14.50 | $1.22 1.33 USD | |
| CPFL Energia S.A. CPFE3.SA | $38.64 7.83 USD |
-3.09
|
$44.52B 9.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.52B 9.02B USD | 8.32 | $4.64 0.94 USD | |
| OGE Energy OGE | $44.16 — |
+1.31
|
$8.89B — | $1.42M — | $43.52 — | $44.28 — | $8.89B — | 18.32 | $2.41 — | |
| Equatorial S.A. EQTL3.SA | $34.7 7.03 USD |
-1.5
|
$43.43B 8.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.43B 8.8B USD | 14.10 | $2.46 0.5 USD | |
| Elia Group SA/NV 0NTU.IL | $96.9 105.92 USD |
-0.64
|
$7.39B 8.08B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $7.39B 8.08B USD | 21.20 | $4.57 5 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $11.86 3.01 USD |
+3.81
|
$26.83B 6.82B USD | $9.69M 2.46M USD | $10.81 2.75 USD | $11.86 3.01 USD | $26.83B 6.82B USD | 0 | -$0.73 -0.1 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.97 0.76 USD |
+0.84
|
$52.75B 6.75B USD | $2.5M 319.39K USD | $5.92 0.76 USD | $6 0.77 USD | $52.75B 6.75B USD | 15.71 | $0.38 0.05 USD | |
| IDACORP IDA | $117.4 — |
+1.4
|
$6.34B — | $508.59K — | $115.06 — | $117.75 — | $6.34B — | 20.48 | $5.73 — | |
| Enel Chile ENIC | $3.5 — |
-1.13
|
$4.99B — | $560.08K — | $3.5 — | $3.55 — | $4.99B — | 29.16 | $0.12 — | |
| Portland General Electric Company POR | $40.91 — |
+0.57
|
$4.48B — | $1.17M — | $40.53 — | $40.97 — | $4.48B — | 14.40 | $2.84 — | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.08 1.4 USD |
-0.2
|
$32.22B 4.48B USD | $3.92M 545.62K USD | $10.03 1.39 USD | $10.16 1.41 USD | $32.22B 4.48B USD | 26.52 | $0.38 0.05 USD | |
| NLC India Limited NLCINDIA.NS | $225.17 2.72 USD |
-0.26
|
$312.23B 3.78B USD | $133.93K 1.62K USD | $224.7 2.72 USD | $226.36 2.74 USD | $312.23B 3.78B USD | 11.50 | $19.57 0.24 USD | |
| MGE Energy MGEE | $88.49 — |
+0.71
|
$3.23B — | $150.12K — | $87.18 — | $88.73 — | $3.23B — | 24.78 | $3.57 — | |
| CESC Limited CESC.NS | $180 2.18 USD |
-0.42
|
$238.6B 2.89B USD | $915.91K 11.08K USD | $179.74 2.17 USD | $182 2.2 USD | $238.6B 2.89B USD | 17.44 | $10.32 0.12 USD | |
| ENEA S.A. ENA.WA | $20.4 5.19 USD |
+0.99
|
$10.97B 2.79B USD | $433K 110.06K USD | $19.62 4.99 USD | $20.58 5.23 USD | $10.97B 2.79B USD | 7.58 | $2.69 0.68 USD | |
| Colbún S.A. COLBUN.SN | $148.49 0.15 USD |
-0.68
|
$2.6T 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6T 2.64B USD | 10.12 | $14.67 0.01 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.38 2.31 USD |
-0.35
|
$11.84B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.84B 2.4B USD | 6.98 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.23 6.94 USD |
-1.07
|
$11.79B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.79B 2.39B USD | 38.89 | $0.88 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.45 2.32 USD |
-1.29
|
$11.73B 2.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73B 2.38B USD | 7.02 | $1.63 0.33 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $61.15 1.92 USD |
+1.07
|
$72.88B 2.29B USD | $2.75M 86.25K USD | $60.4 1.9 USD | $61.9 1.94 USD | $72.88B 2.29B USD | 0 | -$1.49 -0.04 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $28.75 0.81 USD |
-1.71
|
$81.07B 2.28B USD | $3.52M 98.91K USD | $28.5 0.8 USD | $29.5 0.83 USD | $81.07B 2.28B USD | 18.79 | $1.53 0.04 USD | |
| LUENMEI HOLDING 600167.SS | $6.09 0.85 USD |
-0.16
|
$13.78B 1.92B USD | $4.33M 602.39K USD | $6.05 0.84 USD | $6.16 0.86 USD | $13.78B 1.92B USD | 19.03 | $0.32 0.04 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $374.5 4.53 USD |
+2.31
|
$155.43B 1.88B USD | $423.18K 5.12K USD | $367 4.44 USD | $375 4.54 USD | $155.43B 1.88B USD | 3.40 | $109.89 1.33 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $373 4.51 USD |
+1.66
|
$154.45B 1.87B USD | $50.09K 606.05 USD | $365.55 4.42 USD | $375 4.54 USD | $154.45B 1.87B USD | 3.39 | $109.89 1.33 USD | |
| Hawaiian Electric Industries HE | $10.72 — |
-0.83
|
$1.86B — | $1.39M — | $10.65 — | $10.81 — | $1.86B — | 0 | -$10.37 — | |
| Central Puerto CEPU | $11.5 — |
-2.62
|
$1.73B — | $264.52K — | $11.34 — | $11.84 — | $1.73B — | 44.23 | $0.26 — | |
| Ratch Group Public Company Limited RATCH.BK | $24.4 0.69 USD |
-0.41
|
$53.07B 1.49B USD | $1.37M 38.49K USD | $24.3 0.68 USD | $24.5 0.69 USD | $53.07B 1.49B USD | 9.13 | $2.67 0.08 USD | |
| Energa SA ENG.WA | $12.56 3.19 USD |
-0.16
|
$5.21B 1.32B USD | $33.99K 8.64K USD | $12.38 3.15 USD | $12.58 3.2 USD | $5.21B 1.32B USD | 15.89 | $0.79 0.2 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $26.1 — |
-5.98
|
$1.14B — | $63.16K — | $26.08 — | $28.46 — | $1.14B — | 7.67 | $3.4 — | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.37 2 USD |
+0.63
|
$7.24B 1.01B USD | $3.53M 490.46K USD | $14.21 1.98 USD | $14.43 2.01 USD | $7.24B 1.01B USD | 36.84 | $0.39 0.05 USD | |
| Hokuriku Electric Power Company 9505.T | $714.2 4.82 USD |
-1.88
|
$149.16B 1.01B USD | $665.2K 4.49K USD | $713.5 4.82 USD | $730.1 4.93 USD | $149.16B 1.01B USD | 2.28 | $311.98 2.11 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.25 0.87 USD |
+0.32
|
$7.17B 996.33M USD | $7.5M 1.04M USD | $6.21 0.86 USD | $6.29 0.87 USD | $7.17B 996.33M USD | 13.02 | $0.48 0.07 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.77 0.94 USD |
+1.2
|
$7.05B 980.29M USD | $25.1M 3.49M USD | $6.65 0.92 USD | $7.11 0.99 USD | $7.05B 980.29M USD | 30.77 | $0.22 0.03 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.32 2.27 USD |
-0.55
|
$6.98B 970.21M USD | $3.99M 555.09K USD | $16.26 2.26 USD | $16.49 2.29 USD | $6.98B 970.21M USD | 27.19 | $0.6 0.08 USD | |
| Mega First Corporation Berhad 3069.KL | $3.65 0.78 USD |
+1.67
|
$3.44B 731.46M USD | $443.5K 94.3K USD | $3.58 0.76 USD | $3.66 0.78 USD | $3.44B 731.46M USD | 8.11 | $0.45 0.1 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $22.3 3.1 USD |
-5.87
|
$4.62B 641.73M USD | $15.42M 2.14M USD | $22.03 3.06 USD | $23.15 3.22 USD | $4.62B 641.73M USD | 139.37 | $0.16 0.02 USD | |
| Genie Energy GNE | $23.37 — |
-0.55
|
$630.87M — | $207.63K — | $22.9 — | $23.68 — | $630.87M — | 35.40 | $0.66 — | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.88 0.24 USD |
+0.53
|
$4.37B 558.23M USD | $187K 23.91K USD | $1.86 0.24 USD | $1.88 0.24 USD | $4.37B 558.23M USD | 26.85 | $0.07 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $10.48 1.46 USD |
+0.96
|
$4.01B 557.15M USD | $48.9M 6.8M USD | $9.86 1.37 USD | $10.78 1.5 USD | $4.01B 557.15M USD | 174.66 | $0.06 0.008 USD | |
| JINGNENG THERMAL 002893.SZ | $11.26 1.57 USD |
-1.4
|
$2.97B 412.76M USD | $9M 1.25M USD | $11.2 1.56 USD | $11.5 1.6 USD | $2.97B 412.76M USD | 38.82 | $0.29 0.04 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $216.38 2.62 USD |
-1.14
|
$33.59B 406.33M USD | $145.22K 1.76K USD | $215.48 2.61 USD | $220.9 2.67 USD | $33.59B 406.33M USD | 15.50 | $13.96 0.17 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $12.61 1.75 USD |
-1.02
|
$2.8B 389.5M USD | $5.01M 696.75K USD | $12.5 1.74 USD | $12.73 1.77 USD | $2.8B 389.5M USD | 0 | -$0.17 -0.02 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $11.86 0.37 USD |
+1.37
|
$8.65B 271.58M USD | $14.59M 458.26K USD | $11.65 0.37 USD | $12.13 0.38 USD | $8.65B 271.58M USD | 0 | -$4.64 -0.1 USD | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
+2.04
|
$90.98M 56.14M USD | $247.26K 152.58K USD | $0.25 0.15 USD | $0.25 0.15 USD | $90.98M 56.14M USD | 0 | $0 0 USD | |
| Metis Energy Limited L02.SI | $0.02 0.01 USD |
0
|
$60.67M 45.47M USD | $236.4K 177.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $60.67M 45.47M USD | 0 | $0 0 USD | |
| Innovatec S.p.A. INC.MI | $0.27 0.3 USD |
+24.42
|
$26.04M 28.47M USD | $4.76M 5.2M USD | $0.22 0.24 USD | $0.26 0.28 USD | $26.04M 28.47M USD | 0 | -$0.11 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||