$3.59T
Сapitalización del mercado total
$151.31B
Volumen total
BTC 62.70%     ETH 9.46%
Predominio

Área de negocio: Servicios Públicos-Servicio Eléctrico Regulado Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Servicios Públicos-Servicio Eléctrico Regulado (437)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $74.76
+1.51
$153.9B $2.97M $73 $74.79 $153.9B 28.00 $2.67
The Southern Company  SO $93.16
+1.3
$102.49B $2.37M $91.45 $93.18 $102.49B 22.33 $4.17
Duke Energy  DUK $118.25
+0.92
$91.91B $742.32K $116.25 $118.28 $91.91B 19.64 $6.02
National Grid plc  NGGTF $14.66
+1.03
$71.86B $2 $13.88 $13.88 $71.86B 17.87 $0.82
National Grid  NGG $70.39
-0.65
$69.01B $534.08K $69.66 $70.4 $69.01B 17.29 $4.07
National Grid plc  NNGF.DE $11.9 13.01 USD
-0.83
$59.09B 64.59B USD $79.63K 87.04K USD $11.9 13.01 USD $12.1 13.23 USD $59.09B 64.59B USD 17.24 $0.69 0.75 USD
Duke Energy Corporation  DUK-PA $24.85
+0.23
$61.25B $23.86K $24.72 $24.85 $61.25B 5.21 $4.76
American Electric Power Company  AEP $105.97
+1.17
$56.61B $724.2K $103.86 $106.01 $56.61B 20.45 $5.18
Dominion Energy  D $58.09
+1.65
$49.54B $1.4M $56.52 $58.23 $49.54B 22.42 $2.59
Exelon  EXC $43.64
+1.15
$44.05B $1.94M $42.86 $43.64 $44.05B 16.22 $2.69
Public Service Enterprise Group Incorporated  PEG $82.18
+0.75
$41.01B $536.21K $80.67 $82.22 $41.01B 22.45 $3.66
NTPC Limited  NTPC.NS $341.45 4.13 USD
-0.74
$3.31T 40.06B USD $6.43M 77.73K USD $341.2 4.13 USD $345 4.17 USD $3.31T 40.06B USD 16.79 $20.33 0.25 USD
NTPC Limited  NTPC.BO $341.3 4.13 USD
-0.73
$3.31T 40.04B USD $70.79K 856.45 USD $341 4.13 USD $344.85 4.17 USD $3.31T 40.04B USD 16.77 $20.35 0.25 USD
Xcel Energy  XEL $68.27
+0.64
$39.38B $882.12K $67.02 $68.39 $39.38B 20.08 $3.4
Entergy  ETR $82.24
+0.96
$36.71B $558.91K $81.06 $82.26 $36.71B 26.61 $3.09
Consolidated Edison  ED $100.93
+0.96
$36.36B $557.23K $99.2 $101.06 $36.36B 18.65 $5.41
WEC Energy  WEC $105.76
+1.48
$33.75B $869.23K $103.59 $105.84 $33.75B 20.61 $5.13
Power Grid Corporation of India Limited  POWERGRID.NS $299.25 3.62 USD
-0.13
$2.78T 33.67B USD $9.31M 112.6K USD $298 3.61 USD $302.7 3.66 USD $2.78T 33.67B USD 18.25 $16.39 0.2 USD
Endesa, S.A.  ELEZY $15.27
-1.42
$32.03B $4.96K $15.27 $15.32 $32.03B 12.72 $1.2
Endesa, S.A.  0N9G.IL $26.36 28.81 USD
-0.47
$28.87B 31.56B USD $63.79K 69.73K USD $26.16 28.6 USD $26.67 29.15 USD $28.87B 31.56B USD 11.16 $2.36 2.58 USD
Endesa, S.A.  ELE.MC $26.16 28.6 USD
-1.32
$27.45B 30B USD $1.18M 1.29M USD $26.16 28.6 USD $26.67 29.15 USD $27.45B 30B USD 12.82 $2.04 2.23 USD
DTE Energy Company  DTE $133.56
+1.63
$27.72B $479.84K $130.64 $133.64 $27.72B 18.04 $7.4
Ameren  AEE $96.2
+1.05
$26.08B $667.92K $94.36 $96.23 $26.08B 21.33 $4.51
PPL  PPL $34.28
+1.54
$25.34B $1.11M $33.57 $34.28 $25.34B 25.58 $1.34
Fortis Inc.  FTS-PM.TO $23.44 17.39 USD
+0.3
$32.63B 24.21B USD $2.6K 1.93K USD $23.37 17.34 USD $23.44 17.39 USD $32.63B 24.21B USD 9.04 $2.59 1.92 USD
Eversource Energy  ES $65.89
+1.19
$24.21B $430.8K $64.1 $65.89 $24.21B 28.89 $2.28
Fortis Inc.  FTS.TO $64.43 47.81 USD
+0.53
$32.32B 23.98B USD $238.98K 177.33K USD $63.74 47.3 USD $64.43 47.81 USD $32.32B 23.98B USD 19.46 $3.31 2.46 USD
Fortis Inc.  FTS $47.1
+0.49
$23.63B $233.27K $46.55 $47.1 $23.63B 19.46 $2.42
CenterPoint Energy  CNP $36.17
+0.26
$23.61B $1.1M $35.83 $36.18 $23.61B 24.43 $1.48
FirstEnergy  FE $40.53
+0.95
$23.39B $1.06M $39.98 $40.53 $23.39B 21.55 $1.88
Hydro One Limited  H.TO $49.15 36.47 USD
+0.16
$29.48B 21.88B USD $201.19K 149.3K USD $48.85 36.25 USD $49.32 36.6 USD $29.48B 21.88B USD 24.21 $2.03 1.51 USD
Hydro One  HRNNF $35.88
+0.3
$21.53B $100 $35.81 $35.81 $21.53B 24.08 $1.49
CLP HOLDINGS  0002.HK $65.45 8.37 USD
-0.23
$165.36B 21.14B USD $3.99M 510.45K USD $65.45 8.37 USD $65.8 8.41 USD $165.36B 21.14B USD 14.07 $4.65 0.59 USD
CLP Holdings Limited  CLPHY $8.28
-2.13
$21.11B $2.21K $8.31 $8.35 $21.11B 14.03 $0.59
CMS Energy  CMS $70.49
+1.05
$21.09B $698.98K $68.84 $70.51 $21.09B 20.85 $3.38
Edison  EIX $51.59
+1.89
$19.85B $1.9M $50.24 $51.59 $19.85B 7.29 $7.07
Terna S.p.A.  TEZNY $29.37
-1.51
$19.64B $47 $29.37 $29.43 $19.64B 16.04 $1.83
Terna S.p.A.  TRN.MI $8.4 9.18 USD
-0.87
$17.04B 18.63B USD $2.64M 2.88M USD $8.38 9.16 USD $8.5 9.29 USD $17.04B 18.63B USD 16.14 $0.52 0.57 USD
Terna S.p.A.  0LBM.IL $8.41 9.19 USD
-0.31
$16.86B 18.43B USD $55.52K 60.69K USD $8.38 9.16 USD $8.5 9.29 USD $16.86B 18.43B USD 19.10 $0.44 0.48 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $39.39 7.98 USD
-0.78
$89.36B 18.11B USD $2.51M 508.27K USD $39.06 7.92 USD $39.68 8.04 USD $89.36B 18.11B USD 9.35 $4.21 0.85 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $43.38 8.79 USD
-0.53
$88.9B 18.02B USD $337.7K 68.45K USD $42.96 8.71 USD $43.66 8.85 USD $88.9B 18.02B USD 10.23 $4.24 0.86 USD
Korea Electric Power  KEP $13.58
-0.3
$17.5B $112.53K $13.48 $13.6 $17.5B 4.57 $2.97
Tenaga Nasional Berhad  5347.KL $13.96 2.97 USD
-0.29
$81.37B 17.3B USD $7.09M 1.51M USD $13.92 2.96 USD $14 2.98 USD $81.37B 17.3B USD 16.04 $0.87 0.18 USD
Saudi Electricity Company  5110.SR $15.03 4.01 USD
+0.27
$62.87B 16.77B USD $1M 268K USD $14.97 3.99 USD $15.09 4.03 USD $62.87B 16.77B USD 0 -$0.44 -0.1 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $7.85
-0.13
$16.49B $7.79K $7.75 $7.89 $16.49B 10.32 $0.76
CKI HOLDINGS  1038.HK $51.05 6.53 USD
-0.58
$128.63B 16.45B USD $1.12M 142.76K USD $51 6.52 USD $51.6 6.6 USD $128.63B 16.45B USD 15.05 $3.39 0.43 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.11
-2.07
$16.17B $776.75K $7.06 $7.18 $16.17B 9.23 $0.77
Alliant Energy  LNT $62.72
+1.62
$16.11B $647.15K $61.24 $62.8 $16.11B 21.62 $2.9
Evergy  EVRG $69.39
+0.84
$15.97B $586.31K $68.23 $69.39 $15.97B 18.26 $3.8
Emera Incorporated  EMA-PF.TO $23.83 17.68 USD
-0.42
$18.37B 13.63B USD $1.1K 816.27 USD $23.83 17.68 USD $23.83 17.68 USD $18.37B 13.63B USD 10.35 $2.3 1.71 USD
Elia Group SA/NV  ELI.BR $96.5 105.49 USD
-1.18
$10.66B 11.66B USD $83.51K 91.29K USD $96.5 105.49 USD $98 107.13 USD $10.66B 11.66B USD 17.90 $5.39 5.89 USD
Redeia Corporación  RDEIY $10.17
-1.45
$11B $7K $10.16 $10.17 $11B 18.16 $0.56
Pinnacle West Capital  PNW $91.45
+1.66
$10.92B $485.21K $89.27 $91.49 $10.92B 18.10 $5.05
Edison S.p.A.  EDNR.MI $2.03 2.21 USD
0
$9.57B 10.46B USD $43.51K 47.56K USD $2.02 2.2 USD $2.04 2.22 USD $9.57B 10.46B USD 67.50 $0.03 0.03 USD
Redeia Corporación, S.A.  0RI5.IL $17.37 18.98 USD
-1.84
$9.37B 10.24B USD $48.49K 53.01K USD $17.37 18.98 USD $17.72 19.37 USD $9.37B 10.24B USD 14.23 $1.22 1.33 USD
CPFL Energia S.A.  CPFE3.SA $38.46 7.8 USD
-0.47
$44.32B 8.98B USD $291.6K 59.1K USD $38.03 7.71 USD $38.67 7.84 USD $44.32B 8.98B USD 8.02 $4.79 0.97 USD
OGE Energy  OGE $44.49
+0.75
$8.96B $242.62K $43.78 $44.49 $8.96B 18.46 $2.41
Equatorial S.A.  EQTL3.SA $34.07 6.91 USD
-1.82
$42.64B 8.64B USD $3.7M 749.04K USD $33.71 6.83 USD $34.7 7.03 USD $42.64B 8.64B USD 13.68 $2.49 0.5 USD
Elia Group SA/NV  0NTU.IL $97.88 106.99 USD
+1.01
$7.47B 8.16B USD $2.81K 3.07K USD $96.5 105.49 USD $98 107.13 USD $7.47B 8.16B USD 21.41 $4.57 5 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK $5.97 0.76 USD
+0.84
$52.75B 6.75B USD $4.26M 544.18K USD $5.92 0.76 USD $6 0.77 USD $52.75B 6.75B USD 15.71 $0.38 0.05 USD
PGE Polska Grupa Energetyczna S.A.  PGE.WA $11.62 2.95 USD
-2.02
$26.29B 6.68B USD $3.75M 952.5K USD $11.42 2.9 USD $12 3.05 USD $26.29B 6.68B USD 0 -$0.7 -0.1 USD
IDACORP  IDA $117.97
+0.49
$6.37B $136.08K $116.75 $118.84 $6.37B 20.87 $5.65
Enel Chile  ENIC $3.52
+0.43
$5.01B $209.05K $3.49 $3.53 $5.01B 29.29 $0.12
Portland General Electric Company  POR $41.48
+1.39
$4.54B $349.61K $40.64 $41.48 $4.54B 14.60 $2.84
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS $10.1 1.4 USD
0
$32.28B 4.49B USD $6.8M 945.87K USD $10.03 1.39 USD $10.16 1.41 USD $32.28B 4.49B USD 26.57 $0.38 0.05 USD
NLC India Limited  NLCINDIA.NS $224.13 2.71 USD
-0.72
$310.79B 3.76B USD $455.9K 5.52K USD $223.5 2.7 USD $226.36 2.74 USD $310.79B 3.76B USD 11.45 $19.57 0.24 USD
MGE Energy  MGEE $88.92
+0.48
$3.25B $171.82K $87.84 $89.49 $3.25B 25.11 $3.54
CESC Limited  CESC.NS $178.44 2.16 USD
-1.28
$236.53B 2.86B USD $2.75M 33.28K USD $177.71 2.15 USD $182 2.2 USD $236.53B 2.86B USD 17.29 $10.32 0.12 USD
ENEA S.A.  ENA.WA $19.97 5.08 USD
-2.11
$10.74B 2.73B USD $314.66K 79.98K USD $19.74 5.02 USD $20.4 5.19 USD $10.74B 2.73B USD 7.50 $2.66 0.68 USD
Colbún S.A.  COLBUN.SN $147.9 0.15 USD
-0.4
$2.59T 2.63B USD $703.85K 714.57 USD $146 0.15 USD $148.49 0.15 USD $2.59T 2.63B USD 10.01 $14.77 0.01 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $34.2 6.93 USD
-0.09
$11.78B 2.39B USD $563.9K 114.29K USD $34.03 6.9 USD $34.34 6.96 USD $11.78B 2.39B USD 38.86 $0.88 0.18 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.34 2.3 USD
-0.35
$11.71B 2.37B USD $38K 7.7K USD $11.27 2.28 USD $11.38 2.31 USD $11.71B 2.37B USD 6.91 $1.64 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.43 2.32 USD
-0.17
$11.62B 2.36B USD $61.3K 12.42K USD $11.39 2.31 USD $11.46 2.32 USD $11.62B 2.36B USD 6.92 $1.65 0.33 USD
Enerjisa Enerji A.S.  ENJSA.IS $62.4 1.96 USD
+2.04
$74.37B 2.34B USD $2.93M 92.17K USD $61.8 1.94 USD $63.2 1.98 USD $74.37B 2.34B USD 0 -$1.49 -0.04 USD
Global Power Synergy Public Company Limited  GPSC.BK $28.75 0.81 USD
-1.71
$81.07B 2.28B USD $3.52M 98.91K USD $28.5 0.8 USD $29.5 0.83 USD $81.07B 2.28B USD 18.79 $1.53 0.04 USD
LUENMEI HOLDING  600167.SS $6.13 0.85 USD
+0.49
$13.87B 1.93B USD $6.87M 955.54K USD $6.05 0.84 USD $6.16 0.86 USD $13.87B 1.93B USD 19.15 $0.32 0.04 USD
Reliance Infrastructure Limited  RELINFRA.BO $374.5 4.53 USD
+2.07
$155.07B 1.88B USD $197.56K 2.39K USD $365.55 4.42 USD $378 4.57 USD $155.07B 1.88B USD 3.40 $109.89 1.33 USD
Reliance Infrastructure Limited  RELINFRA.NS $372.15 4.5 USD
+1.67
$154.46B 1.87B USD $1.15M 13.89K USD $367 4.44 USD $375.85 4.55 USD $154.46B 1.87B USD 3.38 $109.89 1.33 USD
Hawaiian Electric Industries  HE $10.73
+0.05
$1.85B $714.02K $10.57 $10.85 $1.85B 0 -$10.46
Central Puerto  CEPU $11.5
0
$1.73B $71.72K $11.36 $11.75 $1.73B 44.23 $0.26
Ratch Group Public Company Limited  RATCH.BK $24.4 0.69 USD
-0.41
$53.07B 1.49B USD $1.37M 38.49K USD $24.3 0.68 USD $24.5 0.69 USD $53.07B 1.49B USD 9.13 $2.67 0.08 USD
Energa SA  ENG.WA $12.3 3.13 USD
-2.07
$5.1B 1.3B USD $35.65K 9.06K USD $12.22 3.11 USD $12.56 3.19 USD $5.1B 1.3B USD 15.56 $0.79 0.2 USD
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $25.95
-0.57
$1.21B $55.45K $25.65 $26.44 $1.21B 7.37 $3.52
Hokuriku Electric Power Company  9505.T $714.5 4.82 USD
-1.84
$149.22B 1.01B USD $1.29M 8.73K USD $709 4.79 USD $730.1 4.93 USD $149.22B 1.01B USD 2.29 $311.98 2.11 USD
Top Energy Company Ltd.Shanxi  600780.SS $6.28 0.87 USD
+0.8
$7.2B 1B USD $14.09M 1.96M USD $6.21 0.86 USD $6.3 0.88 USD $7.2B 1B USD 13.08 $0.48 0.07 USD
Wedge Industrial Co.,Ltd.  000534.SZ $14.17 1.97 USD
-0.77
$7.14B 993.24M USD $9.51M 1.32M USD $14.11 1.96 USD $14.43 2.01 USD $7.14B 993.24M USD 36.33 $0.39 0.05 USD
Guangzhou Hengyun Enterprises Holding Ltd  000531.SZ $6.81 0.95 USD
+1.79
$7.09B 986.09M USD $35.18M 4.89M USD $6.65 0.92 USD $7.11 0.99 USD $7.09B 986.09M USD 30.95 $0.22 0.03 USD
GuiZhou QianYuan Power Co., Ltd.  002039.SZ $16.31 2.27 USD
-0.61
$6.97B 969.62M USD $6.03M 838K USD $16.26 2.26 USD $16.49 2.29 USD $6.97B 969.62M USD 27.18 $0.6 0.08 USD
Mega First Corporation Berhad  3069.KL $3.65 0.78 USD
+1.67
$3.44B 731.46M USD $2.47M 524.64K USD $3.58 0.76 USD $3.66 0.78 USD $3.44B 731.46M USD 8.11 $0.45 0.1 USD
Suwen Electric Energy Technology Co.,Ltd.  300982.SZ $22.04 3.06 USD
-6.96
$4.56B 634.25M USD $22.8M 3.17M USD $21.97 3.05 USD $23.15 3.22 USD $4.56B 634.25M USD 137.75 $0.16 0.02 USD
Genie Energy  GNE $22.66
-3.03
$608.32M $90.9K $22.56 $23.32 $608.32M 34.33 $0.66
Shenzhen Nanshan Power Co., Ltd.  200037.SZ $1.87 0.24 USD
0
$4.34B 555.26M USD $442.9K 56.63K USD $1.85 0.24 USD $1.88 0.24 USD $4.34B 555.26M USD 26.71 $0.07 0.008 USD
Shenzhen Nanshan Power Co., Ltd.  000037.SZ $10.29 1.43 USD
-0.87
$3.93B 547.05M USD $66.78M 9.29M USD $9.86 1.37 USD $10.78 1.5 USD $3.93B 547.05M USD 171.50 $0.06 0.008 USD
JINGNENG THERMAL  002893.SZ $11.29 1.57 USD
-1.14
$2.98B 413.86M USD $12.52M 1.74M USD $11.2 1.56 USD $11.5 1.6 USD $2.98B 413.86M USD 38.93 $0.29 0.04 USD
Gujarat Industries Power Company Limited  GIPCL.NS $215.61 2.61 USD
-1.49
$33.47B 404.88M USD $392.82K 4.75K USD $214.5 2.6 USD $220.9 2.67 USD $33.47B 404.88M USD 15.44 $13.96 0.17 USD
Tianjin Binhai Energy & Development Co.,Ltd  000695.SZ $12.69 1.76 USD
-0.39
$2.82B 391.97M USD $7.83M 1.09M USD $12.5 1.74 USD $12.73 1.77 USD $2.82B 391.97M USD 0 -$0.17 -0.02 USD
Akenerji Elektrik Üretim A.S.  AKENR.IS $11.8 0.37 USD
-0.51
$8.6B 270.21M USD $13.03M 409.22K USD $11.77 0.37 USD $12.11 0.38 USD $8.6B 270.21M USD 0 -$4.64 -0.1 USD
NZ Windfarms Limited  NWF.NZ $0.25 0.15 USD
0
$89.16M 55.02M USD $247.28K 152.59K USD $0.25 0.15 USD $0.25 0.15 USD $89.16M 55.02M USD 0 $0 0 USD
Metis Energy Limited  L02.SI $0.02 0.01 USD
0
$60.67M 45.47M USD $60K 44.97K USD $0.02 0.01 USD $0.02 0.02 USD $60.67M 45.47M USD 0 $0 0 USD
Innovatec S.p.A.  INC.MI $0.2999 0.33 USD
+11.11
$28.93M 31.63M USD $9.44M 10.32M USD $0.26 0.28 USD $0.33 0.36 USD $28.93M 31.63M USD 0 -$0.08 -0.08 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí