Área de negocio: Servicios Públicos-Servicio Eléctrico Regulado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (119)
- Argentina (9)
- Australia (1)
- Austria (14)
- Bélgica (1)
- Brasil (51)
- Canadá (13)
- Chile (4)
- China (12)
- Alemania (77)
- Hong Kong (4)
- India (15)
- Italia (5)
- Japón (1)
- Malasia (2)
- México (5)
- Nueva Zelanda (1)
- Polonia (5)
- Rusia (64)
- Singapur (1)
- Corea del Sur (2)
- España (3)
- Surinam (1)
- Taiwán (1)
- Tailandia (6)
- Turquía (2)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (4)
- IOB (7)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (51)
- Saudi (1)
- SES (1)
- Shanghai (3)
- Shenzhen (9)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (13)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios públicos (437)
Servicios Públicos-Servicio Eléctrico Regulado (437)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $74.76 — |
+1.51
|
$153.9B — | $2.97M — | $73 — | $74.79 — | $153.9B — | 28.00 | $2.67 — | |
| The Southern Company SO | $93.16 — |
+1.3
|
$102.49B — | $2.37M — | $91.45 — | $93.18 — | $102.49B — | 22.33 | $4.17 — | |
| Duke Energy DUK | $118.25 — |
+0.92
|
$91.91B — | $742.32K — | $116.25 — | $118.28 — | $91.91B — | 19.64 | $6.02 — | |
| National Grid plc NGGTF | $14.66 — |
+1.03
|
$71.86B — | $2 — | $13.88 — | $13.88 — | $71.86B — | 17.87 | $0.82 — | |
| National Grid NGG | $70.39 — |
-0.65
|
$69.01B — | $534.08K — | $69.66 — | $70.4 — | $69.01B — | 17.29 | $4.07 — | |
| National Grid plc NNGF.DE | $11.9 13.01 USD |
-0.83
|
$59.09B 64.59B USD | $79.63K 87.04K USD | $11.9 13.01 USD | $12.1 13.23 USD | $59.09B 64.59B USD | 17.24 | $0.69 0.75 USD | |
| Duke Energy Corporation DUK-PA | $24.85 — |
+0.23
|
$61.25B — | $23.86K — | $24.72 — | $24.85 — | $61.25B — | 5.21 | $4.76 — | |
| American Electric Power Company AEP | $105.97 — |
+1.17
|
$56.61B — | $724.2K — | $103.86 — | $106.01 — | $56.61B — | 20.45 | $5.18 — | |
| Dominion Energy D | $58.09 — |
+1.65
|
$49.54B — | $1.4M — | $56.52 — | $58.23 — | $49.54B — | 22.42 | $2.59 — | |
| Exelon EXC | $43.64 — |
+1.15
|
$44.05B — | $1.94M — | $42.86 — | $43.64 — | $44.05B — | 16.22 | $2.69 — | |
| Public Service Enterprise Group Incorporated PEG | $82.18 — |
+0.75
|
$41.01B — | $536.21K — | $80.67 — | $82.22 — | $41.01B — | 22.45 | $3.66 — | |
| NTPC Limited NTPC.NS | $341.45 4.13 USD |
-0.74
|
$3.31T 40.06B USD | $6.43M 77.73K USD | $341.2 4.13 USD | $345 4.17 USD | $3.31T 40.06B USD | 16.79 | $20.33 0.25 USD | |
| NTPC Limited NTPC.BO | $341.3 4.13 USD |
-0.73
|
$3.31T 40.04B USD | $70.79K 856.45 USD | $341 4.13 USD | $344.85 4.17 USD | $3.31T 40.04B USD | 16.77 | $20.35 0.25 USD | |
| Xcel Energy XEL | $68.27 — |
+0.64
|
$39.38B — | $882.12K — | $67.02 — | $68.39 — | $39.38B — | 20.08 | $3.4 — | |
| Entergy ETR | $82.24 — |
+0.96
|
$36.71B — | $558.91K — | $81.06 — | $82.26 — | $36.71B — | 26.61 | $3.09 — | |
| Consolidated Edison ED | $100.93 — |
+0.96
|
$36.36B — | $557.23K — | $99.2 — | $101.06 — | $36.36B — | 18.65 | $5.41 — | |
| WEC Energy WEC | $105.76 — |
+1.48
|
$33.75B — | $869.23K — | $103.59 — | $105.84 — | $33.75B — | 20.61 | $5.13 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $299.25 3.62 USD |
-0.13
|
$2.78T 33.67B USD | $9.31M 112.6K USD | $298 3.61 USD | $302.7 3.66 USD | $2.78T 33.67B USD | 18.25 | $16.39 0.2 USD | |
| Endesa, S.A. ELEZY | $15.27 — |
-1.42
|
$32.03B — | $4.96K — | $15.27 — | $15.32 — | $32.03B — | 12.72 | $1.2 — | |
| Endesa, S.A. 0N9G.IL | $26.36 28.81 USD |
-0.47
|
$28.87B 31.56B USD | $63.79K 69.73K USD | $26.16 28.6 USD | $26.67 29.15 USD | $28.87B 31.56B USD | 11.16 | $2.36 2.58 USD | |
| Endesa, S.A. ELE.MC | $26.16 28.6 USD |
-1.32
|
$27.45B 30B USD | $1.18M 1.29M USD | $26.16 28.6 USD | $26.67 29.15 USD | $27.45B 30B USD | 12.82 | $2.04 2.23 USD | |
| DTE Energy Company DTE | $133.56 — |
+1.63
|
$27.72B — | $479.84K — | $130.64 — | $133.64 — | $27.72B — | 18.04 | $7.4 — | |
| Ameren AEE | $96.2 — |
+1.05
|
$26.08B — | $667.92K — | $94.36 — | $96.23 — | $26.08B — | 21.33 | $4.51 — | |
| PPL PPL | $34.28 — |
+1.54
|
$25.34B — | $1.11M — | $33.57 — | $34.28 — | $25.34B — | 25.58 | $1.34 — | |
| Fortis Inc. FTS-PM.TO | $23.44 17.39 USD |
+0.3
|
$32.63B 24.21B USD | $2.6K 1.93K USD | $23.37 17.34 USD | $23.44 17.39 USD | $32.63B 24.21B USD | 9.04 | $2.59 1.92 USD | |
| Eversource Energy ES | $65.89 — |
+1.19
|
$24.21B — | $430.8K — | $64.1 — | $65.89 — | $24.21B — | 28.89 | $2.28 — | |
| Fortis Inc. FTS.TO | $64.43 47.81 USD |
+0.53
|
$32.32B 23.98B USD | $238.98K 177.33K USD | $63.74 47.3 USD | $64.43 47.81 USD | $32.32B 23.98B USD | 19.46 | $3.31 2.46 USD | |
| Fortis Inc. FTS | $47.1 — |
+0.49
|
$23.63B — | $233.27K — | $46.55 — | $47.1 — | $23.63B — | 19.46 | $2.42 — | |
| CenterPoint Energy CNP | $36.17 — |
+0.26
|
$23.61B — | $1.1M — | $35.83 — | $36.18 — | $23.61B — | 24.43 | $1.48 — | |
| FirstEnergy FE | $40.53 — |
+0.95
|
$23.39B — | $1.06M — | $39.98 — | $40.53 — | $23.39B — | 21.55 | $1.88 — | |
| Hydro One Limited H.TO | $49.15 36.47 USD |
+0.16
|
$29.48B 21.88B USD | $201.19K 149.3K USD | $48.85 36.25 USD | $49.32 36.6 USD | $29.48B 21.88B USD | 24.21 | $2.03 1.51 USD | |
| Hydro One HRNNF | $35.88 — |
+0.3
|
$21.53B — | $100 — | $35.81 — | $35.81 — | $21.53B — | 24.08 | $1.49 — | |
| CLP HOLDINGS 0002.HK | $65.45 8.37 USD |
-0.23
|
$165.36B 21.14B USD | $3.99M 510.45K USD | $65.45 8.37 USD | $65.8 8.41 USD | $165.36B 21.14B USD | 14.07 | $4.65 0.59 USD | |
| CLP Holdings Limited CLPHY | $8.28 — |
-2.13
|
$21.11B — | $2.21K — | $8.31 — | $8.35 — | $21.11B — | 14.03 | $0.59 — | |
| CMS Energy CMS | $70.49 — |
+1.05
|
$21.09B — | $698.98K — | $68.84 — | $70.51 — | $21.09B — | 20.85 | $3.38 — | |
| Edison EIX | $51.59 — |
+1.89
|
$19.85B — | $1.9M — | $50.24 — | $51.59 — | $19.85B — | 7.29 | $7.07 — | |
| Terna S.p.A. TEZNY | $29.37 — |
-1.51
|
$19.64B — | $47 — | $29.37 — | $29.43 — | $19.64B — | 16.04 | $1.83 — | |
| Terna S.p.A. TRN.MI | $8.4 9.18 USD |
-0.87
|
$17.04B 18.63B USD | $2.64M 2.88M USD | $8.38 9.16 USD | $8.5 9.29 USD | $17.04B 18.63B USD | 16.14 | $0.52 0.57 USD | |
| Terna S.p.A. 0LBM.IL | $8.41 9.19 USD |
-0.31
|
$16.86B 18.43B USD | $55.52K 60.69K USD | $8.38 9.16 USD | $8.5 9.29 USD | $16.86B 18.43B USD | 19.10 | $0.44 0.48 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $39.39 7.98 USD |
-0.78
|
$89.36B 18.11B USD | $2.51M 508.27K USD | $39.06 7.92 USD | $39.68 8.04 USD | $89.36B 18.11B USD | 9.35 | $4.21 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $43.38 8.79 USD |
-0.53
|
$88.9B 18.02B USD | $337.7K 68.45K USD | $42.96 8.71 USD | $43.66 8.85 USD | $88.9B 18.02B USD | 10.23 | $4.24 0.86 USD | |
| Korea Electric Power KEP | $13.58 — |
-0.3
|
$17.5B — | $112.53K — | $13.48 — | $13.6 — | $17.5B — | 4.57 | $2.97 — | |
| Tenaga Nasional Berhad 5347.KL | $13.96 2.97 USD |
-0.29
|
$81.37B 17.3B USD | $7.09M 1.51M USD | $13.92 2.96 USD | $14 2.98 USD | $81.37B 17.3B USD | 16.04 | $0.87 0.18 USD | |
| Saudi Electricity Company 5110.SR | $15.03 4.01 USD |
+0.27
|
$62.87B 16.77B USD | $1M 268K USD | $14.97 3.99 USD | $15.09 4.03 USD | $62.87B 16.77B USD | 0 | -$0.44 -0.1 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $7.85 — |
-0.13
|
$16.49B — | $7.79K — | $7.75 — | $7.89 — | $16.49B — | 10.32 | $0.76 — | |
| CKI HOLDINGS 1038.HK | $51.05 6.53 USD |
-0.58
|
$128.63B 16.45B USD | $1.12M 142.76K USD | $51 6.52 USD | $51.6 6.6 USD | $128.63B 16.45B USD | 15.05 | $3.39 0.43 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.11 — |
-2.07
|
$16.17B — | $776.75K — | $7.06 — | $7.18 — | $16.17B — | 9.23 | $0.77 — | |
| Alliant Energy LNT | $62.72 — |
+1.62
|
$16.11B — | $647.15K — | $61.24 — | $62.8 — | $16.11B — | 21.62 | $2.9 — | |
| Evergy EVRG | $69.39 — |
+0.84
|
$15.97B — | $586.31K — | $68.23 — | $69.39 — | $15.97B — | 18.26 | $3.8 — | |
| Emera Incorporated EMA-PF.TO | $23.83 17.68 USD |
-0.42
|
$18.37B 13.63B USD | $1.1K 816.27 USD | $23.83 17.68 USD | $23.83 17.68 USD | $18.37B 13.63B USD | 10.35 | $2.3 1.71 USD | |
| Elia Group SA/NV ELI.BR | $96.5 105.49 USD |
-1.18
|
$10.66B 11.66B USD | $83.51K 91.29K USD | $96.5 105.49 USD | $98 107.13 USD | $10.66B 11.66B USD | 17.90 | $5.39 5.89 USD | |
| Redeia Corporación RDEIY | $10.17 — |
-1.45
|
$11B — | $7K — | $10.16 — | $10.17 — | $11B — | 18.16 | $0.56 — | |
| Pinnacle West Capital PNW | $91.45 — |
+1.66
|
$10.92B — | $485.21K — | $89.27 — | $91.49 — | $10.92B — | 18.10 | $5.05 — | |
| Edison S.p.A. EDNR.MI | $2.03 2.21 USD |
0
|
$9.57B 10.46B USD | $43.51K 47.56K USD | $2.02 2.2 USD | $2.04 2.22 USD | $9.57B 10.46B USD | 67.50 | $0.03 0.03 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.37 18.98 USD |
-1.84
|
$9.37B 10.24B USD | $48.49K 53.01K USD | $17.37 18.98 USD | $17.72 19.37 USD | $9.37B 10.24B USD | 14.23 | $1.22 1.33 USD | |
| CPFL Energia S.A. CPFE3.SA | $38.46 7.8 USD |
-0.47
|
$44.32B 8.98B USD | $291.6K 59.1K USD | $38.03 7.71 USD | $38.67 7.84 USD | $44.32B 8.98B USD | 8.02 | $4.79 0.97 USD | |
| OGE Energy OGE | $44.49 — |
+0.75
|
$8.96B — | $242.62K — | $43.78 — | $44.49 — | $8.96B — | 18.46 | $2.41 — | |
| Equatorial S.A. EQTL3.SA | $34.07 6.91 USD |
-1.82
|
$42.64B 8.64B USD | $3.7M 749.04K USD | $33.71 6.83 USD | $34.7 7.03 USD | $42.64B 8.64B USD | 13.68 | $2.49 0.5 USD | |
| Elia Group SA/NV 0NTU.IL | $97.88 106.99 USD |
+1.01
|
$7.47B 8.16B USD | $2.81K 3.07K USD | $96.5 105.49 USD | $98 107.13 USD | $7.47B 8.16B USD | 21.41 | $4.57 5 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.97 0.76 USD |
+0.84
|
$52.75B 6.75B USD | $4.26M 544.18K USD | $5.92 0.76 USD | $6 0.77 USD | $52.75B 6.75B USD | 15.71 | $0.38 0.05 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $11.62 2.95 USD |
-2.02
|
$26.29B 6.68B USD | $3.75M 952.5K USD | $11.42 2.9 USD | $12 3.05 USD | $26.29B 6.68B USD | 0 | -$0.7 -0.1 USD | |
| IDACORP IDA | $117.97 — |
+0.49
|
$6.37B — | $136.08K — | $116.75 — | $118.84 — | $6.37B — | 20.87 | $5.65 — | |
| Enel Chile ENIC | $3.52 — |
+0.43
|
$5.01B — | $209.05K — | $3.49 — | $3.53 — | $5.01B — | 29.29 | $0.12 — | |
| Portland General Electric Company POR | $41.48 — |
+1.39
|
$4.54B — | $349.61K — | $40.64 — | $41.48 — | $4.54B — | 14.60 | $2.84 — | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.1 1.4 USD |
0
|
$32.28B 4.49B USD | $6.8M 945.87K USD | $10.03 1.39 USD | $10.16 1.41 USD | $32.28B 4.49B USD | 26.57 | $0.38 0.05 USD | |
| NLC India Limited NLCINDIA.NS | $224.13 2.71 USD |
-0.72
|
$310.79B 3.76B USD | $455.9K 5.52K USD | $223.5 2.7 USD | $226.36 2.74 USD | $310.79B 3.76B USD | 11.45 | $19.57 0.24 USD | |
| MGE Energy MGEE | $88.92 — |
+0.48
|
$3.25B — | $171.82K — | $87.84 — | $89.49 — | $3.25B — | 25.11 | $3.54 — | |
| CESC Limited CESC.NS | $178.44 2.16 USD |
-1.28
|
$236.53B 2.86B USD | $2.75M 33.28K USD | $177.71 2.15 USD | $182 2.2 USD | $236.53B 2.86B USD | 17.29 | $10.32 0.12 USD | |
| ENEA S.A. ENA.WA | $19.97 5.08 USD |
-2.11
|
$10.74B 2.73B USD | $314.66K 79.98K USD | $19.74 5.02 USD | $20.4 5.19 USD | $10.74B 2.73B USD | 7.50 | $2.66 0.68 USD | |
| Colbún S.A. COLBUN.SN | $147.9 0.15 USD |
-0.4
|
$2.59T 2.63B USD | $703.85K 714.57 USD | $146 0.15 USD | $148.49 0.15 USD | $2.59T 2.63B USD | 10.01 | $14.77 0.01 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.2 6.93 USD |
-0.09
|
$11.78B 2.39B USD | $563.9K 114.29K USD | $34.03 6.9 USD | $34.34 6.96 USD | $11.78B 2.39B USD | 38.86 | $0.88 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.34 2.3 USD |
-0.35
|
$11.71B 2.37B USD | $38K 7.7K USD | $11.27 2.28 USD | $11.38 2.31 USD | $11.71B 2.37B USD | 6.91 | $1.64 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.43 2.32 USD |
-0.17
|
$11.62B 2.36B USD | $61.3K 12.42K USD | $11.39 2.31 USD | $11.46 2.32 USD | $11.62B 2.36B USD | 6.92 | $1.65 0.33 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $62.4 1.96 USD |
+2.04
|
$74.37B 2.34B USD | $2.93M 92.17K USD | $61.8 1.94 USD | $63.2 1.98 USD | $74.37B 2.34B USD | 0 | -$1.49 -0.04 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $28.75 0.81 USD |
-1.71
|
$81.07B 2.28B USD | $3.52M 98.91K USD | $28.5 0.8 USD | $29.5 0.83 USD | $81.07B 2.28B USD | 18.79 | $1.53 0.04 USD | |
| LUENMEI HOLDING 600167.SS | $6.13 0.85 USD |
+0.49
|
$13.87B 1.93B USD | $6.87M 955.54K USD | $6.05 0.84 USD | $6.16 0.86 USD | $13.87B 1.93B USD | 19.15 | $0.32 0.04 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $374.5 4.53 USD |
+2.07
|
$155.07B 1.88B USD | $197.56K 2.39K USD | $365.55 4.42 USD | $378 4.57 USD | $155.07B 1.88B USD | 3.40 | $109.89 1.33 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $372.15 4.5 USD |
+1.67
|
$154.46B 1.87B USD | $1.15M 13.89K USD | $367 4.44 USD | $375.85 4.55 USD | $154.46B 1.87B USD | 3.38 | $109.89 1.33 USD | |
| Hawaiian Electric Industries HE | $10.73 — |
+0.05
|
$1.85B — | $714.02K — | $10.57 — | $10.85 — | $1.85B — | 0 | -$10.46 — | |
| Central Puerto CEPU | $11.5 — |
0
|
$1.73B — | $71.72K — | $11.36 — | $11.75 — | $1.73B — | 44.23 | $0.26 — | |
| Ratch Group Public Company Limited RATCH.BK | $24.4 0.69 USD |
-0.41
|
$53.07B 1.49B USD | $1.37M 38.49K USD | $24.3 0.68 USD | $24.5 0.69 USD | $53.07B 1.49B USD | 9.13 | $2.67 0.08 USD | |
| Energa SA ENG.WA | $12.3 3.13 USD |
-2.07
|
$5.1B 1.3B USD | $35.65K 9.06K USD | $12.22 3.11 USD | $12.56 3.19 USD | $5.1B 1.3B USD | 15.56 | $0.79 0.2 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $25.95 — |
-0.57
|
$1.21B — | $55.45K — | $25.65 — | $26.44 — | $1.21B — | 7.37 | $3.52 — | |
| Hokuriku Electric Power Company 9505.T | $714.5 4.82 USD |
-1.84
|
$149.22B 1.01B USD | $1.29M 8.73K USD | $709 4.79 USD | $730.1 4.93 USD | $149.22B 1.01B USD | 2.29 | $311.98 2.11 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.28 0.87 USD |
+0.8
|
$7.2B 1B USD | $14.09M 1.96M USD | $6.21 0.86 USD | $6.3 0.88 USD | $7.2B 1B USD | 13.08 | $0.48 0.07 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.17 1.97 USD |
-0.77
|
$7.14B 993.24M USD | $9.51M 1.32M USD | $14.11 1.96 USD | $14.43 2.01 USD | $7.14B 993.24M USD | 36.33 | $0.39 0.05 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.81 0.95 USD |
+1.79
|
$7.09B 986.09M USD | $35.18M 4.89M USD | $6.65 0.92 USD | $7.11 0.99 USD | $7.09B 986.09M USD | 30.95 | $0.22 0.03 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.31 2.27 USD |
-0.61
|
$6.97B 969.62M USD | $6.03M 838K USD | $16.26 2.26 USD | $16.49 2.29 USD | $6.97B 969.62M USD | 27.18 | $0.6 0.08 USD | |
| Mega First Corporation Berhad 3069.KL | $3.65 0.78 USD |
+1.67
|
$3.44B 731.46M USD | $2.47M 524.64K USD | $3.58 0.76 USD | $3.66 0.78 USD | $3.44B 731.46M USD | 8.11 | $0.45 0.1 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $22.04 3.06 USD |
-6.96
|
$4.56B 634.25M USD | $22.8M 3.17M USD | $21.97 3.05 USD | $23.15 3.22 USD | $4.56B 634.25M USD | 137.75 | $0.16 0.02 USD | |
| Genie Energy GNE | $22.66 — |
-3.03
|
$608.32M — | $90.9K — | $22.56 — | $23.32 — | $608.32M — | 34.33 | $0.66 — | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.87 0.24 USD |
0
|
$4.34B 555.26M USD | $442.9K 56.63K USD | $1.85 0.24 USD | $1.88 0.24 USD | $4.34B 555.26M USD | 26.71 | $0.07 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $10.29 1.43 USD |
-0.87
|
$3.93B 547.05M USD | $66.78M 9.29M USD | $9.86 1.37 USD | $10.78 1.5 USD | $3.93B 547.05M USD | 171.50 | $0.06 0.008 USD | |
| JINGNENG THERMAL 002893.SZ | $11.29 1.57 USD |
-1.14
|
$2.98B 413.86M USD | $12.52M 1.74M USD | $11.2 1.56 USD | $11.5 1.6 USD | $2.98B 413.86M USD | 38.93 | $0.29 0.04 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $215.61 2.61 USD |
-1.49
|
$33.47B 404.88M USD | $392.82K 4.75K USD | $214.5 2.6 USD | $220.9 2.67 USD | $33.47B 404.88M USD | 15.44 | $13.96 0.17 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $12.69 1.76 USD |
-0.39
|
$2.82B 391.97M USD | $7.83M 1.09M USD | $12.5 1.74 USD | $12.73 1.77 USD | $2.82B 391.97M USD | 0 | -$0.17 -0.02 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $11.8 0.37 USD |
-0.51
|
$8.6B 270.21M USD | $13.03M 409.22K USD | $11.77 0.37 USD | $12.11 0.38 USD | $8.6B 270.21M USD | 0 | -$4.64 -0.1 USD | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
0
|
$89.16M 55.02M USD | $247.28K 152.59K USD | $0.25 0.15 USD | $0.25 0.15 USD | $89.16M 55.02M USD | 0 | $0 0 USD | |
| Metis Energy Limited L02.SI | $0.02 0.01 USD |
0
|
$60.67M 45.47M USD | $60K 44.97K USD | $0.02 0.01 USD | $0.02 0.02 USD | $60.67M 45.47M USD | 0 | $0 0 USD | |
| Innovatec S.p.A. INC.MI | $0.2999 0.33 USD |
+11.11
|
$28.93M 31.63M USD | $9.44M 10.32M USD | $0.26 0.28 USD | $0.33 0.36 USD | $28.93M 31.63M USD | 0 | -$0.08 -0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||