$3.61T
Сapitalización del mercado total
$119.28B
Volumen total
BTC 60.82%   •   ETH 9.03%
Predominio

Del País: Estados Unidos Área de negocio: Servicios Públicos-Servicio Eléctrico Regulado Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (119)
Todos los intercambios
Todos los sectores
Servicios Públicos-Servicio Eléctrico Regulado (119)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $67.76 —
0
$139.49B — $5.07M — $67.47 — $68.37 — $139.49B — 25.37 $2.67 —
The Southern Company  SO $89.65 —
+0.01
$98.63B — $1.61M — $89.58 — $90.26 — $98.63B — 21.49 $4.17 —
Duke Energy  DUK $116.4 —
-0.08
$90.47B — $1.62M — $116 — $116.88 — $90.47B — 19.33 $6.02 —
National Grid  NGG $73.95 —
-1.12
$72.49B — $1.36M — $73.93 — $74.69 — $72.49B — 26.98 $2.74 —
National Grid plc  NGGTF $14.76 —
+4.61
$72.34B — $106 — $14.11 — $14.11 — $72.34B — 26.83 $0.55 —
Duke Energy Corporation  DUK-PA $24.56 —
+0.77
$60.54B — $34.97K — $24.42 — $24.63 — $60.54B — 5.15 $4.76 —
American Electric Power Company  AEP $102.96 —
+0.08
$55B — $929.5K — $102.57 — $103.45 — $55B — 19.91 $5.17 —
Dominion Energy  D $56.67 —
+0.68
$48.33B — $2.05M — $56.28 — $56.9 — $48.33B — 21.88 $2.59 —
Exelon  EXC $43.9 —
+0.53
$44.32B — $2.26M — $43.53 — $44.06 — $44.32B — 16.31 $2.69 —
Xcel Energy  XEL $69.82 —
+0.13
$40.27B — $804.25K — $69.5 — $70.39 — $40.27B — 20.53 $3.4 —
Public Service Enterprise Group Incorporated  PEG $79.33 —
+0.47
$39.59B — $1.06M — $79.01 — $79.81 — $39.59B — 21.67 $3.66 —
Consolidated Edison  ED $103.67 —
-0.41
$37.35B — $676.45K — $103.63 — $104.48 — $37.35B — 19.16 $5.41 —
Entergy  ETR $82.9 —
+0.1
$37B — $956.85K — $82.08 — $83.62 — $37B — 26.82 $3.09 —
WEC Energy  WEC $107.61 —
+0.78
$34.34B — $769.18K — $106.74 — $107.89 — $34.34B — 20.97 $5.13 —
Endesa, S.A.  ELEZY $15.64 —
+0.84
$32.95B — $250 — $15.51 — $15.51 — $32.95B — 13.48 $1.16 —
DTE Energy Company  DTE $137.06 —
+0.54
$28.44B — $144.93K — $136.2 — $137.49 — $28.44B — 18.52 $7.4 —
Ameren  AEE $96.4 —
+0.1
$26.13B — $261.82K — $96 — $96.95 — $26.13B — 21.37 $4.51 —
PPL  PPL $34.8 —
+0.36
$25.72B — $1.39M — $34.64 — $35 — $25.72B — 25.96 $1.34 —
CenterPoint Energy  CNP $37.56 —
-0.03
$24.52B — $2.25M — $37.42 — $37.95 — $24.52B — 25.37 $1.48 —
Fortis Inc.  FTS $48.71 —
+0.72
$24.43B — $176.67K — $48.26 — $48.8 — $24.43B — 20.38 $2.39 —
FirstEnergy  FE $42.14 —
+0.07
$24.32B — $1.08M — $42 — $42.4 — $24.32B — 22.41 $1.88 —
Eversource Energy  ES $64.59 —
+1.78
$23.73B — $657.16K — $63.3 — $64.7 — $23.73B — 28.32 $2.28 —
Hydro One  HRNNF $36.71 —
0
$22.1B — $100 — $36.71 — $36.71 — $22.1B — 25.14 $1.46 —
Edison  EIX $57.02 —
+0.67
$21.94B — $880.69K — $56.14 — $57.49 — $21.94B — 8.06 $7.07 —
CLP Holdings Limited  CLPHY $8.53 —
-2.74
$21.55B — $352 — $8.53 — $8.8 — $21.55B — 14.45 $0.59 —
CMS Energy  CMS $69.92 —
+0.38
$20.91B — $721.73K — $69.51 — $70.21 — $20.91B — 20.68 $3.38 —
Terna S.p.A.  TEZNY $30.61 —
-0.1
$20.47B — $29 — $30.61 — $30.68 — $20.47B — 17.39 $1.76 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.37 —
+1.82
$16.93B — $6.06K — $8.31 — $8.43 — $16.93B — 11.31 $0.74 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.48 —
+1.08
$16.81B — $682.55K — $7.45 — $7.53 — $16.81B — 10.10 $0.74 —
Alliant Energy  LNT $62.08 —
+0.59
$15.95B — $355.12K — $61.86 — $62.35 — $15.95B — 21.40 $2.9 —
Evergy  EVRG $66.05 —
+0.39
$15.2B — $618.81K — $65.73 — $66.32 — $15.2B — 17.38 $3.8 —
Korea Electric Power  KEP $11.31 —
-0.97
$14.75B — $202.19K — $11.23 — $11.34 — $14.75B — 3.79 $2.98 —
Emera Incorporated  EMRAF $44.95 —
+0.33
$13.41B — $206 — $44.19 — $44.8 — $13.41B — 21.20 $2.12 —
Redeia Corporación  RDEIY $10.35 —
-1.43
$11.19B — $381 — $10.35 — $10.35 — $11.19B — 19.16 $0.54 —
Pinnacle West Capital  PNW $91.27 —
+0.57
$10.9B — $231.98K — $90.79 — $91.57 — $10.9B — 18.07 $5.05 —
OGE Energy  OGE $44.42 —
+0.41
$8.94B — $274.1K — $44.16 — $44.56 — $8.94B — 18.43 $2.41 —
IDACORP  IDA $116.91 —
+1.16
$6.32B — $259.91K — $116.03 — $117.94 — $6.32B — 20.69 $5.65 —
Enel Chile  ENIC $3.65 —
-0.82
$5.05B — $1.46M — $3.63 — $3.82 — $5.05B — 30.41 $0.12 —
Portland General Electric Company  POR $42.74 —
+1.76
$4.68B — $284.44K — $42.14 — $42.85 — $4.68B — 15.04 $2.84 —
MGE Energy  MGEE $90.97 —
+1.09
$3.32B — $22.84K — $90.37 — $91.34 — $3.32B — 25.69 $3.54 —
Central Puerto  CEPU $13.55 —
-0.15
$2.04B — $198.2K — $13.5 — $13.84 — $2.04B — 43.70 $0.31 —
Hawaiian Electric Industries  HE $10.93 —
+2.97
$1.88B — $816.42K — $10.62 — $11.02 — $1.88B — 0 -$10.46 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $35.97 —
-1.21
$1.61B — $70.06K — $35.95 — $37.18 — $1.61B — 9.29 $3.87 —
Genie Energy  GNE $20.67 —
+5.11
$554.77M — $112.9K — $19.78 — $20.8 — $554.77M — 31.31 $0.66 —
U.S. Wind Farming  USWF $0.0001 —
0
$47K — $10K — $0.0001 — $0.0001 — $47K — 0.0000057 $17.3 —
Via Renewables  VIASP $25.18 —
+0.49
$0 — $2.52K — $25.03 — $25.18 — $0 — 21.52 $1.17 —
CMS Energy  CMS-PC $16.63 —
+0.06
$0 — $16.92K — $16.6 — $16.97 — $0 — 3.56 $4.67 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Endesa  ELEZF $27.49 —
0
$32.81B — $600 — $27.49 — $27.49 — $32.81B — 11.84 $2.32 —
CLP  CLPHF $8.51 —
+7.18
$21.55B — $400 — $7.94 — $7.94 — $21.55B — 14.42 $0.59 —
Tenaga Nasional Berhad  TNABY $14.09 —
+17.42
$20.53B — $18 — $12 — $12 — $20.53B — 18.53 $0.76 —
Tenaga Nasional Berhad  TNABF $3.35 —
+1.36
$19.5B — $200 — $3.3 — $3.3 — $19.5B — 17.60 $0.19 —
CK Infrastructure  CKISF $6.55 —
-9.03
$16.5B — $800 — $7.2 — $7.2 — $16.5B — 15.23 $0.43 —
CK Infrastructure Holdings Limited  CKISY $32.02 —
+10.57
$16.28B — $2 — $28.96 — $28.96 — $16.28B — 14.75 $2.17 —
Emera Incorporated  ERRAF $16.45 —
0
$11.5B — $1.4K — $16.53 — $16.53 — $11.5B — 9.27 $1.77 —
Redeia Corporación  RDEIF $17.36 —
+4.58
$11.32B — $100 — $16.6 — $16.6 — $11.32B — 16.07 $1.08 —
Equatorial  EQUEY $6.6 —
-0.6
$8.26B — $100 — $6.6 — $6.6 — $8.26B — 15.34 $0.43 —
Huadian Power  HPIFF $0.5899 —
0
$7.99B — $124 — $0.5899 — $0.5899 — $7.99B — 8.37 $0.07 —
Union Electric Company  UEPEP $74.7 —
0
$7.63B — $200 — $74 — $74.7 — $7.63B — 14.63 $5.1 —
Huadian Power  HPIFY $15.7 —
0
$7.6B — $1 — $15.22 — $15.22 — $7.6B — 8.39 $1.87 —
Union Electric Company  UEPEO $72 —
+0.42
$7.35B — $160 — $72 — $72 — $7.35B — 14.10 $5.1 —
Union Electric Company  UEPCP $67.15 —
+0.22
$6.86B — $560 — $65.6 — $68 — $6.86B — 13.15 $5.1 —
Union Electric Company  UEPEM $65 —
+2.52
$6.64B — $197 — $65 — $65 — $6.64B — 12.73 $5.1 —
HK Electric Investments and HK Electric Investments  HKVTY $7.29 —
+11.3
$6.44B — $100 — $6.55 — $6.55 — $6.44B — 15.18 $0.48 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.4B — $6.41K — $0.67 — $0.67 — $6.4B — 13.40 $0.05 —
Consumers Energy Company  CMS-PB $75.9 —
+1.18
$6.38B — $41 — $75.54 — $75.9 — $6.38B — 6.99 $10.86 —
Union Electric Company  UELMO $62 —
+1.64
$6.33B — $100 — $62 — $62 — $6.33B — 12.14 $5.1 —
Union Electric Company  UEPEN $59 —
-6.35
$6.03B — $503 — $59 — $59 — $6.03B — 11.56 $5.1 —
China Power International Development  CPWIF $0.44 —
+0.94
$5.44B — $500 — $0.44 — $0.44 — $5.44B — 11.00 $0.04 —
Interconexión Eléctrica S.A. E.S.P  IESFY $116.55 —
-2.73
$5.3B — $7 — $119.82 — $119.82 — $5.3B — 7.75 $15.03 —
Aboitiz Power Corporation  ABZPY $13.6 —
0
$4.9B — $5 — $15.34 — $15.34 — $4.9B — 8.88 $1.53 —
Aboitiz Power  ABZPF $0.5999 —
0
$4.62B — $400 — $0.67 — $0.67 — $4.62B — 7.50 $0.08 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Aboitiz Equity Ventures  ABTZY $5.22 —
0
$3.53B — $100 — $6.89 — $6.89 — $3.53B — 9.84 $0.53 —
Ameren Illinois Company  AILLI $85.24 —
0
$2.17B — $300 — $85.24 — $85.55 — $2.17B — 4.88 $17.45 —
Ameren Illinois Company  AILLM $78.75 —
0
$2B — $100 — $78.75 — $78.75 — $2B — 4.51 $17.45 —
Ameren Illinois Company  AILLN $76.75 —
0
$1.95B — $140 — $76.75 — $77.95 — $1.95B — 4.39 $17.45 —
Ameren Illinois Company  AILIM $76 —
0
$1.93B — $557 — $76 — $76 — $1.93B — 4.35 $17.45 —
Ameren Illinois Company  AILIN $72.5 —
0
$1.85B — $200 — $72.5 — $72.5 — $1.85B — 4.15 $17.45 —
Ameren Illinois Company  AILIH $66 —
0
$1.68B — $200 — $65 — $66 — $1.68B — 3.78 $17.45 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $0 — $0 — $0 — $648.41M — 0 $0 —
Caribbean Utilities Company  CUPUF $13.31 —
+0.08
$564.88M — $550 — $13.2 — $13.3 — $564.88M — 12.09 $1.1 —
The Connecticut Light and Power Company  CNLPL $52.25 —
0
$315.34M — $300 — $52.25 — $52.25 — $315.34M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHP $52 —
-0.95
$313.83M — $100 — $52.5 — $52.5 — $313.83M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHO $42.5 —
-1.16
$256.5M — $125 — $43 — $43 — $256.5M — 0.56 $74.69 —
The Connecticut Light and Power Company  CNTHN $39.4 —
0
$237.79M — $350 — $39.4 — $39.5 — $237.79M — 0.52 $74.69 —
The Connecticut Light and Power Company  CNLHO $36.01 —
0
$217.33M — $200 — $36.01 — $36.01 — $217.33M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLHP $36 —
-0.83
$217.27M — $200 — $36.3 — $36.3 — $217.27M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLTP $35 —
+1.01
$211.23M — $375 — $35 — $35 — $211.23M — 0.46 $74.69 —
The Connecticut Light and Power Company  CNLPM $33 —
+1.16
$199.16M — $40 — $32.62 — $32.62 — $199.16M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNPWP $32.82 —
0
$198.08M — $172 — $32.82 — $32.82 — $198.08M — 0.43 $74.69 —
The Connecticut Light and Power Company  CNPWM $32.56 —
0
$196.51M — $200 — $32.56 — $32.56 — $196.51M — 0.43 $74.69 —
The Connecticut Light and Power Company  CNLTN $32.11 —
0
$193.79M — $300 — $32.11 — $32.11 — $193.79M — 0.42 $74.69 —
The Connecticut Light and Power Company  CNLHN $32 —
0
$193.13M — $100 — $32 — $32 — $193.13M — 0.42 $74.69 —
The Connecticut Light and Power Company  CNLTL $30.25 —
-1.05
$182.56M — $350 — $30.57 — $30.57 — $182.56M — 0.40 $74.69 —
Via Renewables, Inc.  VIA $11 —
0
$79.52M — $0 — $0 — $0 — $79.52M — 0 $0 —
Summer Energy  SUME $0.9 —
+2.56
$33.63M — $4.8K — $0.6999 — $0.9499 — $33.63M — 6.01 $0.15 —
Aivita  EUSP $0.04 —
+11.11
$3.29M — $100 — $0.04 — $0.04 — $3.29M — 0 -$0.01 —
Bud Genius  RIGH $0.0001 —
0
$158.57K — $100K — $0 — $0 — $158.57K — 0.000085 $1.17 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí