Bitcoin halving
What does that mean?
$2.8T
Сapitalización del mercado total
$115.19B
Volumen total
BTC 49.81%     ETH 15.33%
Predominio

Del País: Estados Unidos Área de negocio: Servicios Públicos-Servicio Eléctrico Regulado Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Servicios Públicos-Servicio Eléctrico Regulado (119)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $63.91
+0.19
$131.17B $9.76M $63.4 $64.26 $131.17B 17.75 $3.6
The Southern Company  SO $71.74
+0.97
$78.27B $4.71M $70.8 $71.91 $78.27B 19.60 $3.66
Duke Energy  DUK $96.71
+0.65
$74.61B $2.5M $95.77 $96.85 $74.61B 17.94 $5.39
Duke Energy Corporation  DUK-PA $24.85
-1.78
$61.26B $238.82K $24.83 $25.4 $61.26B 5.21 $4.76
National Grid  NGG $68.22
+0.57
$50.75B $278.37K $67.93 $68.39 $50.75B 15.46 $4.41
National Grid plc  NGGTF $13.6
+2.49
$50.57B $1.29K $13.37 $13.6 $50.57B 15.10 $0.9
American Electric Power Company  AEP $86.1
+1.53
$45.34B $2.83M $84.75 $86.24 $45.34B 19.97 $4.31
PG&E  PCG $16.76
+0.12
$43.77B $8.26M $16.72 $16.88 $43.77B 15.96 $1.05
Dominion Energy  D $49.19
+1.38
$41.2B $5.33M $48.44 $49.35 $41.2B 19.59 $2.51
Exelon  EXC $37.57
+0.7
$37.56B $5.54M $37.18 $37.7 $37.56B 15.91 $2.36
Public Service Enterprise Group Incorporated  PEG $66.78
+0.2
$33.3B $2.99M $66.43 $67.02 $33.3B 12.99 $5.14
Consolidated Edison  ED $90.81
+0.84
$31.38B $1.79M $89.79 $90.9 $31.38B 12.49 $7.27
Xcel Energy  XEL $53.75
+0.69
$29.84B $2.85M $53.39 $53.89 $29.84B 16.64 $3.23
Edison  EIX $70.73
+1.92
$27.21B $1.9M $69.44 $70.83 $27.21B 22.74 $3.11
WEC Energy  WEC $82.12
+1.16
$25.91B $2.63M $81 $82.17 $25.91B 19.45 $4.22
DTE Energy Company  DTE $112.14
+0.75
$23.2B $905.58K $110.97 $112.31 $23.2B 16.46 $6.81
Entergy  ETR $105.68
+0.76
$22.54B $941.17K $104.79 $105.8 $22.54B 9.45 $11.18
FirstEnergy  FE $38.62
+0.42
$22.18B $3.04M $38.33 $38.71 $22.18B 19.60 $1.97
Eversource Energy  ES $59.77
+1.34
$20.96B $1.92M $58.8 $59.99 $20.96B 0 -$1.29
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $9.25
-1.39
$20.82B $2.23K $9.2 $9.37 $20.82B 26.42 $0.35
PPL  PPL $27.53
+0.4
$20.31B $4.99M $27.28 $27.59 $20.31B 27.53 $1
CLP Holdings Limited  CLPHY $7.92
-1.49
$20.01B $177.78K $7.92 $8.03 $20.01B 23.29 $0.34
Ameren  AEE $73.96
+1.11
$19.69B $1.55M $72.89 $74.07 $19.69B 16.69 $4.43
Fortis Inc.  FTS $39.51
+0.36
$19.48B $718.39K $39.33 $39.56 $19.48B 17.32 $2.28
Endesa, S.A.  ELEZY $9.19
-0.87
$19.46B $2.24K $9.12 $9.3 $19.46B 9.19 $1
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $8.35
-0.48
$19.11B $1.62M $8.25 $8.43 $19.11B 23.85 $0.35
CenterPoint Energy  CNP $28.49
+0.71
$18.04B $3.3M $28.24 $28.54 $18.04B 20.64 $1.38
CMS Energy  CMS $60.34
+0.7
$18.02B $1.95M $59.73 $60.39 $18.02B 19.91 $3.03
Hydro One  HRNNF $29.22
0
$17.51B $10 $29.22 $29.22 $17.51B 21.96 $1.33
Terna S.p.A.  TEZNY $24.8
-1.27
$16.59B $6.45K $24.69 $24.9 $16.59B 16.64 $1.49
Avangrid  AGR $36.44
+0.69
$14.09B $504.95K $36.06 $36.5 $14.09B 17.86 $2.04
Alliant Energy  LNT $50.4
+1.27
$12.91B $2.36M $49.72 $50.48 $12.91B 17.93 $2.81
Evergy  EVRG $53.38
+0.62
$12.26B $1.91M $52.99 $53.59 $12.26B 16.83 $3.17
Korea Electric Power  KEP $8.33
+0.12
$10.7B $109.71K $8.25 $8.34 $10.7B 0 -$2.77
Emera Incorporated  EMRAF $35.25
+0.87
$10.07B $102.09K $34.9 $35.25 $10.07B 13.30 $2.65
Redeia Corporación  RDEIY $8.5
-1.15
$9.34B $84.16K $8.46 $8.5 $9.34B 13.28 $0.64
Pinnacle West Capital  PNW $74.73
+0.95
$8.48B $903.24K $73.9 $74.79 $8.48B 16.79 $4.45
OGE Energy  OGE $34.3
-0.15
$6.88B $1.49M $34.16 $34.51 $6.88B 16.57 $2.07
IDACORP  IDA $92.89
+0.49
$4.7B $244.39K $92.12 $93.2 $4.7B 18.00 $5.16
Portland General Electric Company  POR $42
+0.77
$4.25B $676.33K $41.36 $42.08 $4.25B 17.87 $2.35
Enel Chile  ENIC $3.05
+1.33
$4.22B $486.49K $3.01 $3.06 $4.22B 6.48 $0.47
PNM Resources  PNM $37.64
+0.51
$3.4B $600.22K $37.43 $37.73 $3.4B 36.90 $1.02
MGE Energy  MGEE $78.72
+1.53
$2.85B $199K $77.71 $79 $2.85B 23.85 $3.3
Central Puerto  CEPU $9.16
-2.35
$1.74B $87.88K $9.14 $9.52 $1.74B 0 -$0.03
Hawaiian Electric Industries  HE $11.27
+2.55
$1.24B $2.1M $10.9 $11.32 $1.24B 6.22 $1.81
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $17.69
-1.28
$986.04M $11.39K $17.57 $18.2 $986.04M 8.42 $2.1
Genie Energy  GNE $15.08
+1.07
$412.59M $530.53K $14.66 $15.08 $412.59M 30.77 $0.49
Via Renewables, Inc.  VIA $10.81
-0.55
$78.19M $19.07K $10.8 $10.85 $78.19M 0 -$1.34
U.S. Wind Farming  USWF $0.0001
0
$47K $162.5K $0.0001 $0.0001 $47K 0.0000057 $17.3
Via Renewables  VIASP $21.69
+0.14
$0 $41.01K $21.01 $22 $0 18.53 $1.17
CMS Energy  CMS-PC $20.34
-3.08
$0 $10.46K $20.27 $21.16 $0 4.35 $4.67
PacifiCorp  PPWLM $117
0
$41.78B $6 $115.26 $117 $41.78B 49.20 $2.38
PacifiCorp  PPWLO $115
0
$41.06B $100 $115 $115 $41.06B 48.35 $2.38
CLP  CLPHF $8.11
0
$20.49B $49 $8.11 $8.11 $20.49B 23.85 $0.34
Endesa  ELEZF $17.9
0
$19.58B $175 $17.9 $17.9 $19.58B 8.99 $1.99
CK Infrastructure  CKISF $6
0
$15.12B $100 $6 $6 $15.12B 13.95 $0.43
CK Infrastructure Holdings Limited  CKISY $28.63
0
$14.75B $10 $28.63 $28.63 $14.75B 13.31 $2.15
Tenaga Nasional Berhad  TNABF $2.53
0
$14.64B $420 $2.53 $2.53 $14.64B 23.00 $0.11
Tenaga Nasional Berhad  TNABY $9.12
0
$13.77B $2 $9.12 $9.12 $13.77B 20.73 $0.44
Emera Incorporated  ERRAF $16
0
$11.19B $126 $16 $16 $11.19B 9.02 $1.77
Redeia Corporación  RDEIF $16.53
-0.55
$9.34B $12.82K $16.62 $16.62 $9.34B 12.81 $1.29
Huadian Power  HPIFY $11.72
0
$7.98B $1 $11.72 $11.72 $7.98B 22.98 $0.51
Union Electric Company  UEPEO $75
0
$7.66B $700 $75 $75 $7.66B 14.69 $5.1
Union Electric Company  UEPEP $74.94
+0.26
$7.65B $775 $74.94 $75.4 $7.65B 14.68 $5.1
Equatorial Energia  EQUEY $6.48
-1.97
$7.3B $200 $6.48 $6.55 $7.3B 18.00 $0.36
Union Electric Company  UEPCP $70.51
0
$7.2B $1 $70.51 $70.51 $7.2B 13.81 $5.1
Consumers Energy Company  CMS-PB $81.06
-0.07
$6.82B $222 $81.01 $81.36 $6.82B 7.46 $10.86
Union Electric Company  UEPEM $66.7
0
$6.81B $1.4K $66.7 $66.7 $6.81B 13.07 $5.1
Huadian Power  HPIFF $0.51
0
$6.78B $10K $0.51 $0.51 $6.78B 0 $0
Union Electric Company  UEPEN $62
0
$6.33B $30 $60.05 $62 $6.33B 12.14 $5.1
Union Electric Company  UELMO $61
0
$6.23B $100 $61 $61 $6.23B 11.95 $5.1
HK Electric Investments and HK Electric Investments  HKCVF $0.6199
0
$5.5B $1K $0.6199 $0.6199 $5.5B 15.49 $0.04
Interconexión Eléctrica S.A. E.S.P  IESFY $123.34
0
$5.46B $2 $123.34 $123.34 $5.46B 8.76 $14.07
HK Electric Investments and HK Electric Investments  HKVTY $5.77
0
$5.44B $2 $5.77 $5.77 $5.44B 13.11 $0.44
Aboitiz Power Corporation  ABZPY $13.96
0
$5.03B $2 $13.96 $13.96 $5.03B 8.30 $1.68
China Power International Development  CPWIF $0.4
0
$5B $2K $0.4 $0.4 $5B 13.25 $0.03
Aboitiz Equity Ventures  ABTZY $8.17
0
$4.68B $25 $8.17 $8.17 $4.68B 12.01 $0.68
Aboitiz Power  ABZPF $0.64
0
$4.61B $2 $0.64 $0.64 $4.61B 8.00 $0.08
Alabama Power Company  APRDN $105.65
0
$3.23B $0 $0 $0 $3.23B 0 $0
Alabama Power Company  ALPVN $105.02
0
$3.21B $0 $0 $0 $3.21B 0 $0
Ameren Illinois Company  AILLI $84.5
+0.6
$2.15B $180 $84.5 $84.5 $2.15B 4.84 $17.45
Ameren Illinois Company  AILLN $79.52
0
$2.02B $100 $79.52 $79.52 $2.02B 4.55 $17.45
Ameren Illinois Company  AILLM $79.5
0
$2.02B $2 $79.5 $79.5 $2.02B 4.55 $17.45
Ameren Illinois Company  AILIM $78.62
0
$2B $100 $78.62 $78.62 $2B 4.50 $17.45
Ameren Illinois Company  AILIN $71
0
$1.81B $100 $71 $71 $1.81B 4.06 $17.45
Ameren Illinois Company  AILIH $68
+5.02
$1.73B $100 $68 $68 $1.73B 3.89 $17.45
First Philippine  FPHHF $1.39
0
$648.41M $3.93K $1.39 $1.39 $648.41M 3.30 $0.42
Rio Paranapanema Energia S.A.  DEIPY $5.7
0
$538.27M $0 $0 $0 $538.27M 0 $0
Caribbean Utilities Company  CUPUF $12.79
0
$526.04M $6 $12.79 $12.79 $526.04M 12.78 $1
The Connecticut Light and Power Company  CNTHP $52.97
0
$319.68M $55 $52.97 $52.97 $319.68M 0.70 $74.69
The Connecticut Light and Power Company  CNLPL $52.25
+0.67
$315.34M $803 $52.25 $52.26 $315.34M 0.69 $74.69
Genie Energy Ltd.  GNE-PA $8.46
0
$291.55M $0 $0 $0 $291.55M 0 $0
The Connecticut Light and Power Company  CNTHO $42.54
0
$256.72M $427 $42.54 $42.54 $256.72M 0.56 $74.69
The Connecticut Light and Power Company  CNTHN $40.42
0
$243.94M $197 $40.42 $40.42 $243.94M 0.54 $74.69
The Connecticut Light and Power Company  CNLHO $37.95
0
$229.04M $516 $37.95 $37.95 $229.04M 0.50 $74.69
The Connecticut Light and Power Company  CNLHP $36.5
0
$220.28M $221 $36.5 $36.5 $220.28M 0.48 $74.69
The Connecticut Light and Power Company  CNLTP $36.25
0
$218.78M $135 $36.25 $36.25 $218.78M 0.48 $74.69
The Connecticut Light and Power Company  CNLPM $35.3
0
$213.04M $3.23K $35.3 $35.3 $213.04M 0.47 $74.69
The Connecticut Light and Power Company  CNPWM $33.7
+0.6
$203.39M $388 $33.7 $33.7 $203.39M 0.45 $74.69
The Connecticut Light and Power Company  CNPWP $33.56
0
$202.54M $200 $33.56 $33.56 $202.54M 0.44 $74.69
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí