$3.48T
Сapitalización del mercado total
$92.25B
Volumen total
BTC 62.59%   •   ETH 9.42%
Predominio

Del País: Estados Unidos Área de negocio: Servicios Públicos-Servicio Eléctrico Regulado Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (119)
Todos los intercambios
Todos los sectores
Servicios Públicos-Servicio Eléctrico Regulado (119)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $73.59 —
+1.55
$151.48B — $4.58M — $72.68 — $73.62 — $151.48B — 27.55 $2.67 —
The Southern Company  SO $91.74 —
+0.53
$100.93B — $1.71M — $90.76 — $91.77 — $100.93B — 22.00 $4.17 —
Duke Energy  DUK $117.07 —
+0.65
$90.99B — $1.12M — $115.54 — $117.08 — $90.99B — 19.44 $6.02 —
National Grid plc  NGGTF $14.51 —
-1.49
$71.13B — $2 — $13.88 — $13.88 — $71.13B — 17.69 $0.82 —
National Grid  NGG $70.81 —
+0.37
$69.54B — $364.5K — $70.34 — $70.81 — $69.54B — 17.35 $4.08 —
Duke Energy Corporation  DUK-PA $24.78 —
+0.31
$61.08B — $49.69K — $24.73 — $24.84 — $61.08B — 5.20 $4.76 —
American Electric Power Company  AEP $104.5 —
+0.51
$55.82B — $961.18K — $103.03 — $104.5 — $55.82B — 20.17 $5.18 —
Dominion Energy  D $56.98 —
+1.17
$48.59B — $1.06M — $56.28 — $56.99 — $48.59B — 22.00 $2.59 —
Exelon  EXC $43.07 —
+0.15
$43.48B — $2.35M — $42.83 — $43.12 — $43.48B — 16.00 $2.69 —
Public Service Enterprise Group Incorporated  PEG $81.69 —
+0.1
$40.76B — $1.03M — $80.67 — $81.94 — $40.76B — 22.31 $3.66 —
Xcel Energy  XEL $67.65 —
+0.13
$39.02B — $733.27K — $67.11 — $67.89 — $39.02B — 19.89 $3.4 —
Entergy  ETR $81.48 —
+0.68
$36.37B — $1.12M — $80.35 — $81.51 — $36.37B — 26.36 $3.09 —
Consolidated Edison  ED $100.14 —
+0.83
$36.08B — $957.72K — $99 — $100.19 — $36.08B — 18.50 $5.41 —
WEC Energy  WEC $104.16 —
+0.48
$33.24B — $1.06M — $102.77 — $104.28 — $33.24B — 20.30 $5.13 —
Endesa, S.A.  ELEZY $15.49 —
-1.15
$32.82B — $1 — $15.49 — $15.49 — $32.82B — 12.80 $1.21 —
DTE Energy Company  DTE $131.21 —
+0.73
$27.23B — $1.05M — $129.39 — $131.21 — $27.23B — 17.73 $7.4 —
Ameren  AEE $95.01 —
<0.01
$25.76B — $866.06K — $94.26 — $95.25 — $25.76B — 21.06 $4.51 —
PPL  PPL $33.73 —
+0.45
$24.94B — $1.24M — $33.39 — $33.73 — $24.94B — 25.17 $1.34 —
Eversource Energy  ES $64.84 —
+0.43
$23.82B — $947.08K — $63.92 — $64.86 — $23.82B — 28.43 $2.28 —
Fortis Inc.  FTS $46.92 —
+0.18
$23.56B — $206.77K — $46.59 — $46.92 — $23.56B — 19.22 $2.44 —
CenterPoint Energy  CNP $35.92 —
+0.34
$23.45B — $1.45M — $35.59 — $36 — $23.45B — 24.27 $1.48 —
FirstEnergy  FE $40.1 —
+0.53
$23.14B — $1.16M — $39.72 — $40.11 — $23.14B — 21.32 $1.88 —
Hydro One  HRNNF $35.77 —
-0.71
$21.56B — $100 — $35.81 — $35.81 — $21.56B — 24.00 $1.49 —
CLP Holdings Limited  CLPHY $8.31 —
-0.84
$20.99B — $1.47K — $8.31 — $8.32 — $20.99B — 14.08 $0.59 —
CMS Energy  CMS $69.67 —
+0.43
$20.84B — $1.07M — $68.86 — $69.7 — $20.84B — 20.61 $3.38 —
Terna S.p.A.  TEZNY $29.75 —
+0.4
$20.02B — $26 — $29.71 — $29.75 — $20.02B — 16.25 $1.83 —
Edison  EIX $50.36 —
-0.75
$19.38B — $3.49M — $49.88 — $50.81 — $19.38B — 7.12 $7.07 —
Korea Electric Power  KEP $13.56 —
-2.73
$17.53B — $282.12K — $13.47 — $13.7 — $17.53B — 4.51 $3 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.24 —
-0.96
$16.67B — $905.68K — $7.22 — $7.3 — $16.67B — 9.40 $0.77 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8 —
-1.6
$16.57B — $8.55K — $8 — $8.11 — $16.57B — 10.38 $0.77 —
Evergy  EVRG $68.86 —
+0.26
$15.84B — $839.07K — $68.26 — $69.06 — $15.84B — 18.12 $3.8 —
Alliant Energy  LNT $61.62 —
+0.59
$15.83B — $559.18K — $60.91 — $61.64 — $15.83B — 21.24 $2.9 —
Redeia Corporación  RDEIY $10.32 —
+0.78
$11.28B — $6.07K — $10.29 — $10.32 — $11.28B — 18.42 $0.56 —
Pinnacle West Capital  PNW $89.91 —
+0.32
$10.73B — $244K — $89.15 — $89.91 — $10.73B — 17.80 $5.05 —
OGE Energy  OGE $44.13 —
+1.24
$8.88B — $391.49K — $43.52 — $44.15 — $8.88B — 18.31 $2.41 —
IDACORP  IDA $117.03 —
+1.08
$6.32B — $217.1K — $115.06 — $117.27 — $6.32B — 20.71 $5.65 —
Enel Chile  ENIC $3.52 —
-0.71
$4.99B — $251.27K — $3.51 — $3.55 — $4.99B — 29.29 $0.12 —
Portland General Electric Company  POR $40.79 —
+0.26
$4.47B — $504.45K — $40.53 — $40.94 — $4.47B — 14.36 $2.84 —
MGE Energy  MGEE $88.66 —
+0.89
$3.24B — $43.34K — $87.18 — $88.73 — $3.24B — 25.04 $3.54 —
Hawaiian Electric Industries  HE $10.67 —
-1.34
$1.84B — $705.04K — $10.65 — $10.81 — $1.84B — 0 -$10.46 —
Central Puerto  CEPU $11.38 —
-3.64
$1.71B — $119.74K — $11.34 — $11.84 — $1.71B — 42.14 $0.27 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $26.27 —
-5.37
$1.08B — $40.72K — $26.23 — $28.46 — $1.08B — 7.27 $3.61 —
Genie Energy  GNE $23.31 —
-0.8
$625.8M — $96.22K — $22.9 — $23.68 — $625.8M — 35.31 $0.66 —
U.S. Wind Farming  USWF $0.0001 —
0
$47K — $10K — $0.0001 — $0.0001 — $47K — 0.0000057 $17.3 —
Via Renewables  VIASP $25.17 —
-0.17
$0 — $2.8K — $25.01 — $25.24 — $0 — 21.51 $1.17 —
CMS Energy  CMS-PC $17.63 —
+0.66
$0 — $30.04K — $17.56 — $17.68 — $0 — 3.77 $4.67 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Endesa  ELEZF $31.02 —
0
$32.53B — $600 — $27.49 — $27.49 — $32.53B — 12.87 $2.41 —
CLP  CLPHF $8.41 —
0
$21.25B — $1.5K — $8.48 — $8.48 — $21.25B — 14.25 $0.59 —
Tenaga Nasional Berhad  TNABY $14.15 —
0
$20.62B — $5 — $12.65 — $12.65 — $20.62B — 17.25 $0.82 —
Tenaga Nasional Berhad  TNABF $3.37 —
+0.6
$19.64B — $200 — $3.3 — $3.3 — $19.64B — 16.04 $0.21 —
CK Infrastructure  CKISF $6.66 —
0
$16.78B — $800 — $7.2 — $7.2 — $16.78B — 15.48 $0.43 —
CK Infrastructure Holdings Limited  CKISY $33 —
0
$16.67B — $200 — $33 — $33 — $16.67B — 15.27 $2.16 —
Redeia Corporación  RDEIF $21.36 —
0
$13.93B — $100 — $16.6 — $16.6 — $13.93B — 19.77 $1.08 —
Emera Incorporated  EMRAF $45.13 —
0
$13.5B — $0 — $0 — $0 — $13.5B — 0 $0 —
Emera Incorporated  ERRAF $18.01 —
0
$12.59B — $1.4K — $16.53 — $16.53 — $12.59B — 10.15 $1.77 —
Equatorial  EQUEY $6.58 —
+0.3
$8.24B — $82 — $6.82 — $6.82 — $8.24B — 14.62 $0.45 —
Huadian Power  HPIFF $0.5899 —
0
$8.2B — $124 — $0.5899 — $0.5899 — $8.2B — 8.37 $0.07 —
Huadian Power  HPIFY $15.7 —
0
$7.6B — $1 — $14.34 — $14.34 — $7.6B — 8.39 $1.87 —
Union Electric Company  UEPEO $73.75 —
0
$7.53B — $100 — $72.5 — $72.5 — $7.53B — 14.45 $5.1 —
Union Electric Company  UEPEP $72 —
-2.21
$7.35B — $30 — $72 — $72 — $7.35B — 14.10 $5.1 —
Union Electric Company  UEPCP $70 —
0
$7.15B — $100 — $70 — $70 — $7.15B — 13.71 $5.1 —
HK Electric Investments and HK Electric Investments  HKVTY $6.76 —
0
$6.64B — $100 — $6.55 — $6.55 — $6.64B — 14.08 $0.48 —
Union Electric Company  UEPEM $62.85 —
-3.31
$6.42B — $150 — $62.85 — $62.85 — $6.42B — 12.31 $5.1 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.4B — $6.41K — $0.67 — $0.67 — $6.4B — 13.40 $0.05 —
Union Electric Company  UEPEN $62 —
0
$6.33B — $25 — $59 — $59 — $6.33B — 12.14 $5.1 —
Consumers Energy Company  CMS-PB $75 —
0
$6.31B — $108 — $75 — $75 — $6.31B — 6.90 $10.86 —
Union Electric Company  UELMO $60.75 —
0
$6.2B — $100 — $60.75 — $60.75 — $6.2B — 11.90 $5.1 —
Aboitiz Power  ABZPF $0.8499 —
0
$6.12B — $400 — $0.67 — $0.67 — $6.12B — 10.62 $0.08 —
China Power International Development  CPWIF $0.44 —
0
$5.44B — $500 — $0.44 — $0.44 — $5.44B — 11.00 $0.04 —
Interconexión Eléctrica S.A. E.S.P  IESFY $119.16 —
0
$5.28B — $2 — $128.64 — $128.64 — $5.28B — 7.40 $16.1 —
Aboitiz Power Corporation  ABZPY $13.6 —
0
$5.06B — $5 — $15.34 — $15.34 — $5.06B — 9.00 $1.51 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Aboitiz Equity Ventures  ABTZY $6.11 —
0
$3.42B — $100 — $6.42 — $6.42 — $3.42B — 11.75 $0.52 —
Ameren Illinois Company  AILLI $85.8 —
0
$2.18B — $470 — $85.5 — $85.8 — $2.18B — 4.91 $17.45 —
Ameren Illinois Company  AILLM $78 —
0
$1.99B — $100 — $78 — $78 — $1.99B — 4.46 $17.45 —
Ameren Illinois Company  AILLN $77.25 —
0
$1.97B — $100 — $77.25 — $77.25 — $1.97B — 4.42 $17.45 —
Ameren Illinois Company  AILIM $73.55 —
0
$1.87B — $200 — $73.55 — $73.55 — $1.87B — 4.21 $17.45 —
Ameren Illinois Company  AILIN $72 —
0
$1.83B — $200 — $70.5 — $72 — $1.83B — 4.12 $17.45 —
Ameren Illinois Company  AILIH $64.2 —
0
$1.63B — $58 — $64.25 — $64.25 — $1.63B — 3.67 $17.45 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $0 — $0 — $0 — $648.41M — 0 $0 —
Caribbean Utilities Company  CUPUF $13.05 —
0
$553.85M — $12.85K — $13.02 — $13.02 — $553.85M — 11.86 $1.1 —
The Connecticut Light and Power Company  CNTHP $52.5 —
0
$316.85M — $100 — $52.5 — $52.5 — $316.85M — 0.70 $74.69 —
The Connecticut Light and Power Company  CNLPL $52.05 —
+0.02
$314.13M — $800 — $53 — $53 — $314.13M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHO $42.7 —
0
$257.7M — $200 — $42.7 — $42.7 — $257.7M — 0.57 $74.69 —
The Connecticut Light and Power Company  CNTHN $40 —
0
$241.41M — $700 — $39.86 — $40 — $241.41M — 0.53 $74.69 —
The Connecticut Light and Power Company  CNLTP $36 —
0
$217.27M — $100 — $36 — $36 — $217.27M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLHP $36 —
0
$217.27M — $380 — $35.16 — $36 — $217.27M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLHO $35.75 —
0
$215.76M — $520 — $35.75 — $35.76 — $215.76M — 0.47 $74.69 —
The Connecticut Light and Power Company  CNPWM $34.69 —
+1.43
$209.36M — $1 — $34.69 — $34.69 — $209.36M — 0.46 $74.69 —
The Connecticut Light and Power Company  CNLPM $33.5 —
0
$202.18M — $100 — $33.5 — $33.5 — $202.18M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNPWP $33.49 —
0
$202.12M — $600 — $32.75 — $33.49 — $202.12M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNLTN $32.74 —
0
$197.59M — $230 — $32.74 — $32.74 — $197.59M — 0.43 $74.69 —
The Connecticut Light and Power Company  CNLHN $31.5 —
0
$190.11M — $100 — $31.5 — $31.5 — $190.11M — 0.42 $74.69 —
The Connecticut Light and Power Company  CNLTL $31.2 —
0
$188.3M — $325 — $31 — $31.2 — $188.3M — 0.41 $74.69 —
Via Renewables, Inc.  VIA $11 —
0
$79.52M — $0 — $0 — $0 — $79.52M — 0 $0 —
Summer Energy  SUME $0.8399 —
-16
$31.3M — $9.48K — $0.8 — $0.8 — $31.3M — 0 -$0.81 —
Aivita  EUSP $0.04 —
0
$2.88M — $30.1K — $0.04 — $0.04 — $2.88M — 0 -$0.01 —
Bud Genius  RIGH $0.0001 —
0
$158.57K — $2.5M — $0 — $0 — $158.57K — 0.000085 $1.17 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí