Página 2 de resultados Área de negocio: Servicios Públicos-Servicio Eléctrico Regulado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (119)
- Argentina (9)
- Australia (1)
- Austria (14)
- Bélgica (1)
- Brasil (52)
- Canadá (14)
- Chile (6)
- China (35)
- Alemania (77)
- Hong Kong (6)
- India (15)
- Italia (5)
- Japón (1)
- Malasia (2)
- México (5)
- Nueva Zelanda (1)
- Polonia (5)
- Rusia (64)
- Singapur (1)
- Corea del Sur (2)
- España (3)
- Surinam (1)
- Taiwán (1)
- Tailandia (6)
- Turquía (3)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios públicos (468)
Servicios Públicos-Servicio Eléctrico Regulado (468)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NZ Windfarms Limited NWF.NZ | $0.2399 0.15 USD |
0
|
$85.52M 52.77M USD | $37.63K 23.22K USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $85.52M 52.77M USD | 0 | $0 0 USD | |
| Metis Energy Limited L02.SI | $0.02 0.01 USD |
-5.88
|
$48.53M 36.37M USD | $155.2K 116.32K USD | $0.01 0.01 USD | $0.02 0.01 USD | $48.53M 36.37M USD | 0 | $0 0 USD | |
| EC Bedzin S.A. BDZ.WA | $39.3 9.99 USD |
0
|
$117.57M 29.88M USD | $5.83K 1.48K USD | $38.55 9.8 USD | $40.8 10.37 USD | $117.57M 29.88M USD | 0.24 | $159.24 40.47 USD | |
| Innovatec S.p.A. INC.MI | $0.1799 0.2 USD |
-2.19
|
$20.64M 22.56M USD | $581.25K 635.38K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $20.64M 22.56M USD | 0 | -$0.11 -0.1 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.13 0.08 USD |
0
|
$22.77M 15.07M USD | $52.17K 34.53K USD | $0.13 0.08 USD | $0.13 0.09 USD | $22.77M 15.07M USD | 6.25 | $0.02 0.01 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $10K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
| Via Renewables VIASP | $25.01 — |
-0.14
|
$0 — | $7.39K — | $24.52 — | $25.1 — | $0 — | 21.37 | $1.17 — | |
| CMS Energy CMS-PC | $16.62 — |
-0.24
|
$0 — | $6.99K — | $16.54 — | $16.72 — | $0 — | 3.56 | $4.67 — | |
| NextEra Energy, Inc. NEXT34.SA | $94.53 19.16 USD |
+0.19
|
$797.79B 161.7B USD | $4.7K 952.82 USD | $93.98 19.05 USD | $96.02 19.46 USD | $797.79B 161.7B USD | 24.74 | $3.82 0.77 USD | |
| NextEra Energy, Inc. NEE.MX | $1,303.32 77.17 USD |
+3.03
|
$2.7T 159.64B USD | $4.16K 246.38 USD | $1,287 76.21 USD | $1,303.32 77.17 USD | $2.7T 159.64B USD | 25.25 | $51.61 3.06 USD | |
| NextEra Energy, Inc. FP3.F | $58.74 64.21 USD |
+0.02
|
$123.65B 135.17B USD | $389 425.23 USD | $58.74 64.21 USD | $60.01 65.6 USD | $123.65B 135.17B USD | 24.78 | $2.37 2.59 USD | |
| NextEra Energy, Inc. NEE.VI | $58.67 64.13 USD |
+2.66
|
$123.65B 135.17B USD | $70 76.52 USD | $58.67 64.13 USD | $59.53 65.07 USD | $123.65B 135.17B USD | 24.86 | $2.36 2.58 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
+0.57
|
$566.91B 114.9B USD | $0 0 USD | $515.28 104.44 USD | $515.28 104.44 USD | $566.91B 114.9B USD | 21.59 | $23.86 4.84 USD | |
| Duke Energy Corporation DUKB34.SA | $655.2 132.8 USD |
0
|
$517.83B 104.96B USD | $0 0 USD | $655.2 132.8 USD | $655.2 132.8 USD | $517.83B 104.96B USD | 19.01 | $34.46 6.98 USD | |
| National Grid plc NGG.BA | $43,425 51.33 USD |
+1.34
|
$85.13T 100.63B USD | $275 0.33 USD | $42,675 50.44 USD | $43,475 51.39 USD | $85.13T 100.63B USD | 27.85 | $1.56K 1.84 USD | |
| The Southern Company SOT.F | $78.24 85.53 USD |
-0.72
|
$87.42B 95.57B USD | $310 338.87 USD | $78.24 85.53 USD | $78.24 85.53 USD | $87.42B 95.57B USD | 21.20 | $3.69 4.03 USD | |
| The Southern Company SOUT.VI | $78.94 86.29 USD |
+0.1
|
$87.42B 95.57B USD | $116 126.8 USD | $78.41 85.71 USD | $78.95 86.3 USD | $87.42B 95.57B USD | 21.45 | $3.68 4.02 USD | |
| Duke Energy Corporation DUKE.VI | $101.82 111.3 USD |
-0.59
|
$80.26B 87.74B USD | $0 0 USD | $101.82 111.3 USD | $103 112.59 USD | $80.26B 87.74B USD | 19.13 | $5.32 5.82 USD | |
| Duke Energy Corporation D2MN.F | $102.82 112.4 USD |
+0.25
|
$80.26B 87.74B USD | $150 163.97 USD | $102.02 111.52 USD | $102.82 112.4 USD | $80.26B 87.74B USD | 19.21 | $5.35 5.85 USD | |
| National Grid plc N1GG34.SA | $70.95 14.38 USD |
+3.22
|
$417.29B 84.58B USD | $115 23.31 USD | $69.6 14.11 USD | $71.12 14.41 USD | $417.29B 84.58B USD | 27.18 | $2.61 0.53 USD | |
| National Grid plc NNGF.F | $13.3 14.54 USD |
+3.1
|
$65.19B 71.26B USD | $2K 2.19K USD | $12.9 14.1 USD | $13.3 14.54 USD | $65.19B 71.26B USD | 27.14 | $0.49 0.54 USD | |
| National Grid plc NNGD.F | $64 69.96 USD |
+1.59
|
$63.6B 69.53B USD | $4 4.37 USD | $63 68.87 USD | $64 69.96 USD | $63.6B 69.53B USD | 26.33 | $2.43 2.66 USD | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| American Electric Power Company, Inc. A1EP34.SA | $304.42 61.7 USD |
+0.59
|
$325.24B 65.92B USD | $0 0 USD | $304.42 61.7 USD | $304.42 61.7 USD | $325.24B 65.92B USD | 20.52 | $14.83 3.01 USD | |
| American Electric Power Company, Inc. AEP.MX | $1,850 109.54 USD |
0
|
$1.02T 60.23B USD | $0 0 USD | $1,850 109.54 USD | $1,850 109.54 USD | $1.02T 60.23B USD | 18.83 | $98.24 5.82 USD | |
| Dominion Energy, Inc. D.MX | $1,145 67.8 USD |
0
|
$976.45B 57.82B USD | $0 0 USD | $1,145 67.8 USD | $1,145 67.8 USD | $976.45B 57.82B USD | 22.88 | $50.04 2.96 USD | |
| Dominion Energy, Inc. D1OM34.SA | $159.52 32.33 USD |
+2.05
|
$274.54B 55.65B USD | $1 0.2 USD | $159.52 32.33 USD | $159.52 32.33 USD | $274.54B 55.65B USD | 21.55 | $7.4 1.5 USD | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| American Electric Power Company, Inc. AEP.F | $89.8 98.16 USD |
-0.88
|
$48.72B 53.26B USD | $20 21.86 USD | $89.8 98.16 USD | $89.8 98.16 USD | $48.72B 53.26B USD | 19.56 | $4.59 5.02 USD | |
| American Electric Power Company, Inc. AEPC.VI | $89.8 98.16 USD |
-0.22
|
$48.72B 53.26B USD | $58 63.4 USD | $89 97.29 USD | $90.6 99.04 USD | $48.72B 53.26B USD | 19.64 | $4.57 5 USD | |
| Exelon Corporation E1XC34.SA | $248.2 50.31 USD |
-0.22
|
$252.14B 51.1B USD | $2 0.41 USD | $248.2 50.31 USD | $248.2 50.31 USD | $252.14B 51.1B USD | 16.12 | $15.39 3.12 USD | |
| Exelon Corporation EXC.MX | $845 50.03 USD |
0
|
$853.06B 50.51B USD | $0 0 USD | $845 50.03 USD | $845 50.03 USD | $853.06B 50.51B USD | 16.25 | $51.97 3.08 USD | |
| Xcel Energy Inc. XEL.MX | $1,403.13 83.08 USD |
0
|
$809.27B 47.92B USD | $908 53.76 USD | $1,403.13 83.08 USD | $1,403.13 83.08 USD | $809.27B 47.92B USD | 21.36 | $65.67 3.89 USD | |
| Xcel Energy Inc. X1EL34.SA | $196.8 39.89 USD |
0
|
$230.01B 46.62B USD | $0 0 USD | $196.8 39.89 USD | $196.8 39.89 USD | $230.01B 46.62B USD | 20.24 | $9.72 1.97 USD | |
| Dominion Energy, Inc. DOEN.VI | $49.13 53.71 USD |
+0.08
|
$42.55B 46.52B USD | $0 0 USD | $49.13 53.71 USD | $49.6 54.22 USD | $42.55B 46.52B USD | 21.54 | $2.28 2.49 USD | |
| Dominion Energy, Inc. DOD.F | $49.28 53.86 USD |
-0.92
|
$42.55B 46.52B USD | $468 511.59 USD | $49.28 53.86 USD | $49.28 53.86 USD | $42.55B 46.52B USD | 21.42 | $2.3 2.51 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Exelon Corporation EXEC.VI | $38.19 41.75 USD |
-0.88
|
$39.08B 42.72B USD | $0 0 USD | $38.19 41.75 USD | $38.67 42.27 USD | $39.08B 42.72B USD | 16.04 | $2.38 2.6 USD | |
| Exelon Corporation PEO.F | $38.27 41.83 USD |
-1.4
|
$39.08B 42.72B USD | $25 27.33 USD | $38.18 41.73 USD | $38.27 41.83 USD | $39.08B 42.72B USD | 16.07 | $2.38 2.6 USD | |
| NTPC Limited NTPC.BO | $344.5 4.17 USD |
+0.86
|
$3.34T 40.41B USD | $228.5K 2.76K USD | $340.1 4.11 USD | $344.9 4.17 USD | $3.34T 40.41B USD | 16.07 | $21.43 0.26 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $302.05 61.22 USD |
0
|
$192.79B 39.08B USD | $0 0 USD | $302.05 61.22 USD | $302.05 61.22 USD | $192.79B 39.08B USD | 20.60 | $14.66 2.97 USD | |
| Xcel Energy Inc. NRN.F | $60.65 66.3 USD |
-1.06
|
$35.65B 38.97B USD | $5 5.47 USD | $60.65 66.3 USD | $60.65 66.3 USD | $35.65B 38.97B USD | 20.14 | $3.01 3.29 USD | |
| Xcel Energy Inc. XCEL.VI | $60.79 66.45 USD |
-1.35
|
$35.65B 38.97B USD | $0 0 USD | $60.79 66.45 USD | $61.09 66.78 USD | $35.65B 38.97B USD | 20.26 | $3 3.28 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $68.5 74.88 USD |
-0.72
|
$34.93B 38.18B USD | $0 0 USD | $68.5 74.88 USD | $69 75.43 USD | $34.93B 38.18B USD | 21.20 | $3.23 3.53 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $68 74.33 USD |
-0.73
|
$34.93B 38.18B USD | $125 136.64 USD | $68 74.33 USD | $68 74.33 USD | $34.93B 38.18B USD | 20.98 | $3.24 3.54 USD | |
| PG&E Corporation PCG.F | $15.2 16.62 USD |
-0.65
|
$33.4B 36.52B USD | $40 43.73 USD | $15.2 16.62 USD | $15.2 16.62 USD | $33.4B 36.52B USD | 15.67 | $0.97 1.06 USD | |
| Consolidated Edison, Inc. ED.VI | $92.54 101.16 USD |
+0.74
|
$33.34B 36.45B USD | $88 96.2 USD | $91.1 99.58 USD | $92.54 101.16 USD | $33.34B 36.45B USD | 19.35 | $4.78 5.23 USD | |
| Consolidated Edison, Inc. EDC.F | $91.84 100.39 USD |
-0.88
|
$33.25B 36.34B USD | $20 21.86 USD | $91.84 100.39 USD | $91.84 100.39 USD | $33.25B 36.34B USD | 19.17 | $4.79 5.24 USD | |
| Entergy Corporation ETY.F | $71 77.61 USD |
-1.39
|
$32.77B 35.82B USD | $30 32.79 USD | $71 77.61 USD | $71 77.61 USD | $32.77B 35.82B USD | 25.91 | $2.74 3 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $298.05 3.61 USD |
+2.42
|
$2.77T 33.54B USD | $475.62K 5.75K USD | $291.65 3.53 USD | $298.75 3.61 USD | $2.77T 33.54B USD | 18.18 | $16.39 0.2 USD | |
| WEC Energy Group, Inc. WIC.F | $92.68 101.31 USD |
-0.98
|
$30.21B 33.02B USD | $65 71.05 USD | $92.68 101.31 USD | $92.68 101.31 USD | $30.21B 33.02B USD | 20.36 | $4.55 4.97 USD | |
| DTE Energy Company D1TE34.SA | $188.29 38.16 USD |
0
|
$161.79B 32.79B USD | $0 0 USD | $188.29 38.16 USD | $188.29 38.16 USD | $161.79B 32.79B USD | 17.79 | $10.58 2.14 USD | |
| Endesa ELEZF | $27.49 — |
0
|
$32.64B — | $600 — | $27.49 — | $27.49 — | $32.64B — | 11.84 | $2.32 — | |
| Endesa, S.A. ENA.DE | $27.93 30.53 USD |
+2.23
|
$29.42B 32.16B USD | $7 7.65 USD | $27.4 29.95 USD | $27.93 30.53 USD | $29.42B 32.16B USD | 13.62 | $2.05 2.24 USD | |
| Endesa, S.A. ELE.VI | $27.49 30.05 USD |
+0.73
|
$28.96B 31.66B USD | $0 0 USD | $27.33 29.88 USD | $27.49 30.05 USD | $28.96B 31.66B USD | 13.40 | $2.05 2.24 USD | |
| Endesa, S.A. ENA.F | $27.39 29.94 USD |
+0.55
|
$28.94B 31.63B USD | $1.81K 1.98K USD | $27.39 29.94 USD | $27.5 30.06 USD | $28.94B 31.63B USD | 13.36 | $2.05 2.24 USD | |
| Endesa, S.A. ENAA.F | $13.5 14.76 USD |
+0.75
|
$28.94B 31.63B USD | $10 10.93 USD | $13.4 14.65 USD | $13.5 14.76 USD | $28.94B 31.63B USD | 13.23 | $1.02 1.11 USD | |
| PPL Corporation P1PL34.SA | $191.14 38.74 USD |
0
|
$146.58B 29.71B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $146.58B 29.71B USD | 24.95 | $7.66 1.55 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
+0.75
|
$139B 28.17B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $139B 28.17B USD | 21.40 | $10.76 2.18 USD | |
| DTE Energy Company DGY.F | $118 128.99 USD |
-1.67
|
$25.08B 27.41B USD | $6 6.56 USD | $118 128.99 USD | $118 128.99 USD | $25.08B 27.41B USD | 17.98 | $6.56 7.17 USD | |
| Ameren Corporation AE4.F | $84 91.82 USD |
-1.18
|
$23.14B 25.3B USD | $50 54.66 USD | $84 91.82 USD | $84 91.82 USD | $23.14B 25.3B USD | 21.00 | $4 4.37 USD | |
| Edison International E1IX34.SA | $160.96 32.62 USD |
0
|
$124.64B 25.26B USD | $0 0 USD | $160.96 32.62 USD | $160.96 32.62 USD | $124.64B 25.26B USD | 7.96 | $20.22 4.1 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| PPL Corporation PP9.F | $30.21 33.02 USD |
-0.63
|
$22.72B 24.84B USD | $60 65.59 USD | $30.21 33.02 USD | $30.21 33.02 USD | $22.72B 24.84B USD | 25.38 | $1.19 1.3 USD | |
| CenterPoint Energy, Inc. HOU.F | $32.4 35.42 USD |
0
|
$21.74B 23.76B USD | $1K 1.09K USD | $32.4 35.42 USD | $32.4 35.42 USD | $21.74B 23.76B USD | 24.73 | $1.31 1.43 USD | |
| FirstEnergy Corp. FE7.F | $36.6 40.01 USD |
-1.08
|
$21.54B 23.55B USD | $67 73.24 USD | $36.6 40.01 USD | $36.6 40.01 USD | $21.54B 23.55B USD | 21.91 | $1.67 1.83 USD | |
| Fortis Inc. 12F.F | $42.17 46.1 USD |
-0.66
|
$21.28B 23.27B USD | $35 38.26 USD | $42.17 46.1 USD | $42.62 46.59 USD | $21.28B 23.27B USD | 19.89 | $2.12 2.32 USD | |
| Fortis Inc. FTS-PH.TO | $16.89 12.53 USD |
+1.93
|
$30.85B 22.89B USD | $16.82K 12.48K USD | $16.62 12.33 USD | $16.89 12.53 USD | $30.85B 22.89B USD | 6.51 | $2.59 1.92 USD | |
| Eversource Energy NWJ.F | $55.5 60.67 USD |
-1.77
|
$20.67B 22.59B USD | $19 20.77 USD | $55.5 60.67 USD | $55.5 60.67 USD | $20.67B 22.59B USD | 27.47 | $2.02 2.21 USD | |
| Eversource Energy ES.VI | $55.5 60.67 USD |
-0.89
|
$20.67B 22.59B USD | $0 0 USD | $55.5 60.67 USD | $56.5 61.76 USD | $20.67B 22.59B USD | 27.61 | $2.01 2.2 USD | |
| Fortis Inc. FTS-PI.TO | $16.61 12.33 USD |
+0.79
|
$30.29B 22.48B USD | $400 296.82 USD | $16.61 12.33 USD | $16.61 12.33 USD | $30.29B 22.48B USD | 6.40 | $2.59 1.92 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $34,000 40.19 USD |
-0.58
|
$18.9T 22.34B USD | $20 0.02 USD | $33,600 39.72 USD | $34,000 40.19 USD | $18.9T 22.34B USD | 10.18 | $3.34K 3.95 USD | |
| CLP CLPHF | $8.51 — |
0
|
$21.55B — | $400 — | $7.94 — | $7.94 — | $21.55B — | 14.42 | $0.59 — | |
| Hydro One Limited 8H1.F | $32.4 35.42 USD |
+0.62
|
$19.43B 21.24B USD | $155 169.44 USD | $32.4 35.42 USD | $32.4 35.42 USD | $19.43B 21.24B USD | 24.92 | $1.3 1.42 USD | |
| Edison International EIX.F | $49.74 54.37 USD |
-0.24
|
$19.32B 21.12B USD | $270 295.15 USD | $49.33 53.92 USD | $49.74 54.37 USD | $19.32B 21.12B USD | 7.93 | $6.27 6.85 USD | |
| CLP Holdings Limited CLP.F | $7.35 8.03 USD |
0
|
$19.1B 20.87B USD | $1.3K 1.42K USD | $7.35 8.03 USD | $7.35 8.03 USD | $19.1B 20.87B USD | 13.86 | $0.53 0.58 USD | |
| CLP Holdings Limited CLP1.F | $7.2 7.87 USD |
-1.37
|
$19.1B 20.87B USD | $360 393.53 USD | $7.2 7.87 USD | $7.4 8.09 USD | $19.1B 20.87B USD | 13.58 | $0.53 0.58 USD | |
| Tenaga Nasional Berhad TNABY | $14.09 — |
0
|
$20.53B — | $18 — | $12 — | $12 — | $20.53B — | 18.53 | $0.76 — | |
| CMS Energy Corporation CSG.F | $61.5 67.23 USD |
-1.6
|
$18.47B 20.19B USD | $113 123.52 USD | $61 66.68 USD | $61.5 67.23 USD | $18.47B 20.19B USD | 20.50 | $3 3.28 USD | |
| Korea Electric Power Corporation KEP.BA | $13,275 15.69 USD |
+5.78
|
$17.04T 20.15B USD | $936 1.11 USD | $13,050 15.43 USD | $13,275 15.69 USD | $17.04T 20.15B USD | 3.94 | $3.36K 3.98 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $75 15.2 USD |
0
|
$98.65B 19.99B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $98.65B 19.99B USD | 16.66 | $4.5 0.91 USD | |
| Terna S.p.A. TRN.VI | $8.95 9.78 USD |
+0.29
|
$17.95B 19.62B USD | $0 0 USD | $8.95 9.78 USD | $8.96 9.8 USD | $17.95B 19.62B USD | 17.21 | $0.52 0.57 USD | |
| Terna S.p.A. UEI.F | $8.9 9.73 USD |
+0.27
|
$17.9B 19.57B USD | $1 1.09 USD | $8.87 9.69 USD | $8.98 9.82 USD | $17.9B 19.57B USD | 17.11 | $0.52 0.57 USD | |
| Tenaga Nasional Berhad TNABF | $3.35 — |
0
|
$19.5B — | $200 — | $3.3 — | $3.3 — | $19.5B — | 17.60 | $0.19 — | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$92.38B 18.72B USD | $0 0 USD | $359.64 72.89 USD | $359.64 72.89 USD | $92.38B 18.72B USD | 21.69 | $16.58 3.36 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Evergy, Inc. E1VR34.SA | $193 39.12 USD |
0
|
$88.81B 18B USD | $0 0 USD | $193 39.12 USD | $193 39.12 USD | $88.81B 18B USD | 17.75 | $10.87 2.2 USD | |
| CK Infrastructure Holdings Limited CKISY | $32.02 — |
+10.57
|
$16.69B — | $2 — | $28.96 — | $28.96 — | $16.69B — | 14.75 | $2.17 — | |
| CK Infrastructure CKISF | $6.55 — |
0
|
$16.69B — | $800 — | $7.2 — | $7.2 — | $16.69B — | 15.23 | $0.43 — | |
| Fortis Inc. FTS-PJ.TO | $20.86 15.48 USD |
+0.24
|
$22.15B 16.44B USD | $1.1K 816.27 USD | $20.83 15.46 USD | $20.88 15.49 USD | $22.15B 16.44B USD | 8.04 | $2.59 1.92 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Fortis Inc. FTS-PF.TO | $21.73 16.12 USD |
+1.78
|
$21.99B 16.32B USD | $500 371.03 USD | $21.73 16.12 USD | $21.73 16.12 USD | $21.99B 16.32B USD | 8.38 | $2.59 1.92 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.76 6.29 USD |
-0.6
|
$14.79B 16.17B USD | $100 109.31 USD | $5.76 6.29 USD | $5.76 6.29 USD | $14.79B 16.17B USD | 15.14 | $0.38 0.42 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.5 7.11 USD |
+0.78
|
$14.74B 16.11B USD | $85 92.92 USD | $6.5 7.11 USD | $6.5 7.11 USD | $14.74B 16.11B USD | 10.00 | $0.65 0.71 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.1 7.76 USD |
+0.71
|
$14.74B 16.11B USD | $1 1.09 USD | $7.1 7.76 USD | $7.1 7.76 USD | $14.74B 16.11B USD | 10.92 | $0.65 0.71 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.05 7.71 USD |
0
|
$14.25B 15.58B USD | $164 179.27 USD | $0 0 USD | $0 0 USD | $14.25B 15.58B USD | 9.92 | $0.71 0.78 USD | |
| Alliant Energy Corporation AY1.F | $54 59.03 USD |
-0.92
|
$14.05B 15.36B USD | $86 94.01 USD | $54 59.03 USD | $54 59.03 USD | $14.05B 15.36B USD | 21.01 | $2.57 2.81 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||