Página 2 de resultados Sector: Servicios públicos Área de negocio: Servicios Públicos-Servicio Eléctrico Regulado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (119)
- Argentina (9)
- Australia (1)
- Austria (14)
- Bélgica (1)
- Brasil (52)
- Canadá (14)
- Chile (6)
- China (35)
- Alemania (76)
- Hong Kong (6)
- India (15)
- Italia (5)
- Japón (1)
- Malasia (2)
- México (5)
- Nueva Zelanda (1)
- Polonia (5)
- Rusia (64)
- Singapur (1)
- Corea del Sur (2)
- España (3)
- Surinam (1)
- Taiwán (1)
- Tailandia (6)
- Turquía (3)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (68)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- Other OTC (69)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Servicios públicos (467)
- {{item.name}}
- Todos los sectores
- Servicios públicos (467)
Servicios Públicos-Servicio Eléctrico Regulado (467)
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.79 0.67 USD |
+0.42
|
$13.17B 1.83B USD | $28.42M 3.95M USD | $4.63 0.64 USD | $4.83 0.67 USD | $13.17B 1.83B USD | 26.61 | $0.18 0.03 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $4.67 0.65 USD |
+2.41
|
$13.03B 1.81B USD | $45.1M 6.27M USD | $4.46 0.62 USD | $4.7 0.65 USD | $13.03B 1.81B USD | 14.15 | $0.33 0.05 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.96 0.97 USD |
+0.14
|
$12.59B 1.75B USD | $18.55M 2.58M USD | $6.81 0.95 USD | $7.08 0.98 USD | $12.59B 1.75B USD | 348.00 | $0.02 0.002 USD | |
| Ratch Group Public Company Limited RATCH.BK | $28.5 0.8 USD |
-1.72
|
$61.99B 1.74B USD | $1.32M 37.19K USD | $28.5 0.8 USD | $29 0.82 USD | $61.99B 1.74B USD | 11.97 | $2.38 0.07 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.06 0.7 USD |
+2.22
|
$10.53B 1.46B USD | $23.72M 3.3M USD | $4.8 0.67 USD | $5.09 0.71 USD | $10.53B 1.46B USD | 0 | -$0.14 -0.01 USD | |
| Hokuriku Electric Power Company 9505.T | $952.7 6.43 USD |
+2.82
|
$198.88B 1.34B USD | $1.18M 7.96K USD | $902.3 6.09 USD | $959.8 6.48 USD | $198.88B 1.34B USD | 4.17 | $228.31 1.54 USD | |
| ENEA S.A. ENA.WA | $9.27 2.36 USD |
-2.78
|
$4.91B 1.25B USD | $270.7K 68.81K USD | $9.26 2.35 USD | $9.7 2.47 USD | $4.91B 1.25B USD | 0 | -$0.46 -0.1 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $7.52 1.05 USD |
+1.76
|
$8.62B 1.2B USD | $7.42M 1.03M USD | $7.2 1 USD | $7.64 1.06 USD | $8.62B 1.2B USD | 12.74 | $0.59 0.08 USD | |
| Hawaiian Electric Industries HE | $10.68 — |
-1.11
|
$1.18B — | $1.64M — | $10.64 — | $10.97 — | $1.18B — | 5.90 | $1.81 — | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $8.26 1.15 USD |
+0.12
|
$8.06B 1.12B USD | $14.83M 2.06M USD | $8.08 1.12 USD | $8.39 1.17 USD | $8.06B 1.12B USD | 30.59 | $0.27 0.04 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $17.88 2.49 USD |
+4.68
|
$7.64B 1.06B USD | $7.46M 1.04M USD | $17.02 2.37 USD | $17.9 2.49 USD | $7.64B 1.06B USD | 28.83 | $0.62 0.09 USD | |
| Energa SA ENG.WA | $9.7 2.47 USD |
-1.22
|
$4.02B 1.02B USD | $24K 6.1K USD | $9.65 2.45 USD | $9.85 2.5 USD | $4.02B 1.02B USD | 3.83 | $2.53 0.64 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.56 0.49 USD |
+1.71
|
$7.23B 1.01B USD | $78.05M 10.85M USD | $3.38 0.47 USD | $3.65 0.51 USD | $7.23B 1.01B USD | 20.94 | $0.17 0.02 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $17.51 — |
-4.99
|
$989.98M — | $60.45K — | $17.19 — | $18.58 — | $989.98M — | 8.41 | $2.08 — | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.65 0.65 USD |
-1.69
|
$7.09B 986.5M USD | $36.69M 5.1M USD | $4.43 0.62 USD | $4.74 0.66 USD | $7.09B 986.5M USD | 0 | -$0.88 -0.1 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $193.35 2.34 USD |
-2.23
|
$76.52B 925.82M USD | $3.31M 40K USD | $189.4 2.29 USD | $201.2 2.43 USD | $76.52B 925.82M USD | 0 | -$131 -1.5 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.09 0.85 USD |
+0.16
|
$6.34B 881.83M USD | $7.29M 1.01M USD | $5.94 0.83 USD | $6.16 0.86 USD | $6.34B 881.83M USD | 17.40 | $0.35 0.05 USD | |
| Mega First Corporation Berhad 3069.KL | $4.32 0.92 USD |
-1.37
|
$4.07B 865.98M USD | $178.9K 38.04K USD | $4.31 0.92 USD | $4.36 0.93 USD | $4.07B 865.98M USD | 11.36 | $0.38 0.08 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $11.13 1.55 USD |
-0.18
|
$5.68B 790.24M USD | $2.61M 363.17K USD | $10.84 1.51 USD | $11.3 1.57 USD | $5.68B 790.24M USD | 31.80 | $0.35 0.05 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $3.91 0.54 USD |
-0.26
|
$4.37B 607.61M USD | $9.86M 1.37M USD | $3.81 0.53 USD | $3.95 0.55 USD | $4.37B 607.61M USD | 10.02 | $0.39 0.05 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.29 0.46 USD |
-2.37
|
$4.35B 604.76M USD | $12.17M 1.69M USD | $3.21 0.45 USD | $3.39 0.47 USD | $4.35B 604.76M USD | 82.25 | $0.04 0.005 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $3.31 0.46 USD |
-0.6
|
$4.18B 580.66M USD | $25.4M 3.53M USD | $3.23 0.45 USD | $3.39 0.47 USD | $4.18B 580.66M USD | 23.64 | $0.14 0.02 USD | |
| Spic Yuanda Environmental-Protection Co., Ltd. 600292.SS | $5.17 0.72 USD |
-3
|
$4.04B 561.29M USD | $8.13M 1.13M USD | $4.98 0.69 USD | $5.36 0.75 USD | $4.04B 561.29M USD | 73.85 | $0.07 0.009 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $3.71 0.52 USD |
-1.33
|
$4.01B 557.4M USD | $6.86M 953.69K USD | $3.62 0.5 USD | $3.79 0.53 USD | $4.01B 557.4M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.93 1.38 USD |
+4.86
|
$3.84B 534.34M USD | $36.27M 5.04M USD | $9.28 1.29 USD | $10.42 1.45 USD | $3.84B 534.34M USD | 993.00 | $0.01 0.001 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $18.33 2.55 USD |
-2.08
|
$3.79B 527.48M USD | $2.88M 401.05K USD | $17.9 2.49 USD | $19 2.64 USD | $3.79B 527.48M USD | 14.09 | $1.3 0.18 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.9 0.24 USD |
+1.6
|
$4.03B 515.75M USD | $327.9K 41.93K USD | $1.86 0.24 USD | $1.94 0.25 USD | $4.03B 515.75M USD | 190.00 | $0.01 0.001 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.25 0.59 USD |
-4.06
|
$3.68B 511.16M USD | $17.93M 2.49M USD | $4.14 0.58 USD | $4.38 0.61 USD | $3.68B 511.16M USD | 18.47 | $0.23 0.03 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $6.39 0.89 USD |
+3.73
|
$3.44B 478.36M USD | $13.71M 1.91M USD | $6.07 0.84 USD | $6.5 0.9 USD | $3.44B 478.36M USD | 159.75 | $0.04 0.005 USD | |
| Genie Energy GNE | $15.34 — |
+0.33
|
$420.07M — | $97.71K — | $15.16 — | $15.47 — | $420.07M — | 31.30 | $0.49 — | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $18.15 0.57 USD |
+10
|
$13.23B 415.62M USD | $60.89M 1.91M USD | $16.92 0.53 USD | $18.15 0.57 USD | $13.23B 415.62M USD | 2.62 | $6.91 0.22 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $8.07 1.12 USD |
-3.47
|
$2.94B 409.07M USD | $18.44M 2.56M USD | $7.87 1.09 USD | $8.59 1.19 USD | $2.94B 409.07M USD | 0 | -$0.07 -0.009 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $9.25 0.29 USD |
+2.66
|
$12.95B 406.69M USD | $38.17M 1.2M USD | $9.02 0.28 USD | $9.32 0.29 USD | $12.95B 406.69M USD | 2.70 | $3.42 0.11 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.66 1.48 USD |
-7.71
|
$2.81B 390.77M USD | $19.25M 2.68M USD | $10.4 1.45 USD | $11.38 1.58 USD | $2.81B 390.77M USD | 50.76 | $0.21 0.03 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $175.15 2.12 USD |
-5.35
|
$26.52B 320.85M USD | $178.53K 2.16K USD | $173.65 2.1 USD | $181.2 2.19 USD | $26.52B 320.85M USD | 13.41 | $13.06 0.16 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $8.18 1.14 USD |
-6.51
|
$1.82B 252.67M USD | $1.34M 186.15K USD | $8.05 1.12 USD | $8.76 1.22 USD | $1.82B 252.67M USD | 0 | -$0.08 -0.01 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $51.1 1.62 USD |
+0.59
|
$6.25B 198.51M USD | $229.52K 7.29K USD | $50.8 1.61 USD | $51.7 1.64 USD | $6.25B 198.51M USD | 22.02 | $2.32 0.07 USD | |
| India Power Corporation Limited DPSCLTD.NS | $16.3 0.2 USD |
-4.94
|
$15.87B 192.03M USD | $253.31K 3.06K USD | $16.3 0.2 USD | $16.7 0.2 USD | $15.87B 192.03M USD | 162.99 | $0.1 0.001 USD | |
| Innovatec S.p.A. INC.MI | $1.13 1.24 USD |
-1.39
|
$109.37M 119.56M USD | $244.84K 267.64K USD | $1.13 1.23 USD | $1.19 1.3 USD | $109.37M 119.56M USD | 0 | $0 0 USD | |
| Metis Energy Limited L02.SI | $0.04 0.03 USD |
0
|
$130.43M 97.75M USD | $101.9K 76.37K USD | $0.04 0.03 USD | $0.05 0.03 USD | $130.43M 97.75M USD | 0 | $0 0 USD | |
| Via Renewables, Inc. VIA | $10.89 — |
+0.55
|
$78.76M — | $17.66K — | $10.83 — | $10.89 — | $78.76M — | 0 | -$1.34 — | |
| NZ Windfarms Limited NWF.NZ | $0.14 0.09 USD |
0
|
$50.58M 31.21M USD | $125.44K 77.41K USD | $0.14 0.09 USD | $0.14 0.09 USD | $50.58M 31.21M USD | 0 | -$0.03 -0.01 USD | |
| China Zenith Chemical Group Limited 0362.HK | $0.1 0.01 USD |
-0.99
|
$82.18M 10.51M USD | $6.56M 838.78K USD | $0.1 0.01 USD | $0.1 0.01 USD | $82.18M 10.51M USD | 0 | -$2.86 -0.3 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.05 0.04 USD |
0
|
$9.73M 6.44M USD | $53.98K 35.72K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.73M 6.44M USD | 0 | -$0.03 -0.01 USD | |
| Via Renewables VIASP | $21.15 — |
+1.56
|
$0 — | $12.91K — | $20.75 — | $21.45 — | $0 — | 18.07 | $1.17 — | |
| CMS Energy CMS-PC | $19.13 — |
-1.85
|
$0 — | $9.81K — | $19.02 — | $20.51 — | $0 — | 4.09 | $4.67 — | |
| NextEra Energy, Inc. NEXT34.SA | $80.88 16.39 USD |
-0.79
|
$664.67B 134.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $664.67B 134.72B USD | 17.62 | $4.59 0.93 USD | |
| NextEra Energy, Inc. NEE.VI | $59.96 65.54 USD |
+1.18
|
$123.19B 134.66B USD | $0 0 USD | $59.96 65.54 USD | $60 65.59 USD | $123.19B 134.66B USD | 17.89 | $3.35 3.66 USD | |
| NextEra Energy, Inc. FP3.F | $59.31 64.83 USD |
+0.25
|
$121.85B 133.2B USD | $327 357.46 USD | $59.31 64.83 USD | $60.17 65.77 USD | $121.85B 133.2B USD | 17.65 | $3.36 3.67 USD | |
| NextEra Energy, Inc. NEE.MX | $1,060 62.76 USD |
0
|
$2.18T 128.95B USD | $0 0 USD | $1,060 62.76 USD | $1,060 62.76 USD | $2.18T 128.95B USD | 17.89 | $59.25 3.51 USD | |
| The Southern Company T1SO34.SA | $352.8 71.51 USD |
0
|
$384.91B 78.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.91B 78.02B USD | 19.12 | $18.45 3.74 USD | |
| The Southern Company SOUT.VI | $64.98 71.03 USD |
+0.74
|
$70.89B 77.5B USD | $0 0 USD | $64.98 71.03 USD | $65.2 71.27 USD | $70.89B 77.5B USD | 19.28 | $3.37 3.68 USD | |
| The Southern Company SOT.F | $64.93 70.98 USD |
+0.11
|
$70.84B 77.44B USD | $200 218.63 USD | $64.93 70.98 USD | $64.93 70.98 USD | $70.84B 77.44B USD | 19.21 | $3.38 3.69 USD | |
| Duke Energy Corporation DUKB34.SA | $487.54 98.82 USD |
-0.03
|
$376.12B 76.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $376.12B 76.23B USD | 17.89 | $27.25 5.52 USD | |
| Duke Energy Corporation DUKE.VI | $89.64 97.99 USD |
+1.37
|
$69.15B 75.59B USD | $0 0 USD | $89.64 97.99 USD | $89.64 97.99 USD | $69.15B 75.59B USD | 18.00 | $4.98 5.44 USD | |
| Duke Energy Corporation D2MN.F | $88.84 97.11 USD |
+0.28
|
$68.54B 74.92B USD | $5 5.47 USD | $88.84 97.11 USD | $88.84 97.11 USD | $68.54B 74.92B USD | 17.83 | $4.98 5.44 USD | |
| National Grid plc NGG.BA | $33,850 40.01 USD |
0
|
$50.37T 59.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37T 59.53B USD | 17.98 | $1.88K 2.22 USD | |
| National Grid plc N1GG34.SA | $55.45 11.24 USD |
+0.78
|
$246.77B 50.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.77B 50.02B USD | 12.51 | $4.43 0.9 USD | |
| National Grid plc NNGF.F | $11.9 13.01 USD |
-0.83
|
$45.17B 49.38B USD | $200 218.63 USD | $11.9 13.01 USD | $11.9 13.01 USD | $45.17B 49.38B USD | 14.69 | $0.81 0.89 USD | |
| National Grid plc NNGD.F | $59.5 65.04 USD |
0
|
$45.17B 49.38B USD | $300 327.94 USD | $59.5 65.04 USD | $59.5 65.04 USD | $45.17B 49.38B USD | 14.65 | $4.06 4.44 USD | |
| American Electric Power Company, Inc. AEP.MX | $1,446 85.62 USD |
0
|
$761.45B 45.09B USD | $0 0 USD | $1,446 85.62 USD | $1,446 85.62 USD | $761.45B 45.09B USD | 21.88 | $66.08 3.91 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.15B 44.98B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.15B 44.98B USD | 19.89 | $2.47 2.7 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $210 42.56 USD |
-1.69
|
$221.17B 44.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.17B 44.83B USD | 19.46 | $10.79 2.19 USD | |
| American Electric Power Company, Inc. AEP.F | $77.5 84.72 USD |
0
|
$40.81B 44.61B USD | $130 142.11 USD | $77 84.17 USD | $77.5 84.72 USD | $40.81B 44.61B USD | 19.62 | $3.95 4.32 USD | |
| American Electric Power Company, Inc. AEPC.VI | $77.5 84.72 USD |
0
|
$40.81B 44.61B USD | $0 0 USD | $77.5 84.72 USD | $77.5 84.72 USD | $40.81B 44.61B USD | 19.67 | $3.94 4.31 USD | |
| Dominion Energy, Inc. D1OM34.SA | $126.36 25.61 USD |
+3.64
|
$211.68B 42.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.68B 42.9B USD | 19.99 | $6.32 1.28 USD | |
| Dominion Energy, Inc. DOEN.VI | $45.91 50.18 USD |
+1.38
|
$38.45B 42.03B USD | $0 0 USD | $45.91 50.18 USD | $45.95 50.22 USD | $38.45B 42.03B USD | 19.87 | $2.31 2.53 USD | |
| Dominion Energy, Inc. DOD.F | $45.67 49.92 USD |
+0.89
|
$38.25B 41.81B USD | $40 43.73 USD | $45.67 49.92 USD | $45.67 49.92 USD | $38.25B 41.81B USD | 19.76 | $2.31 2.53 USD | |
| PacifiCorp PPWLO | $115 — |
0
|
$41.06B — | $6 — | $115 — | $115 — | $41.06B — | 48.35 | $2.38 — | |
| Dominion Energy, Inc. D.MX | $815 48.26 USD |
0
|
$682.64B 40.42B USD | $0 0 USD | $815 48.26 USD | $815 48.26 USD | $682.64B 40.42B USD | 19.96 | $40.83 2.42 USD | |
| PacifiCorp PPWLM | $111.04 — |
-3.44
|
$39.65B — | $50 — | $111 — | $113.34 — | $39.65B — | 46.69 | $2.38 — | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $20 21.86 USD | $35.79 39.12 USD | $35.79 39.12 USD | $35.62B 38.94B USD | 18.25 | $1.96 2.14 USD | |
| Exelon Corporation E1XC34.SA | $186.27 37.75 USD |
-1.3
|
$186.22B 37.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.22B 37.74B USD | 15.62 | $11.92 2.42 USD | |
| Exelon Corporation EXEC.VI | $34.29 37.48 USD |
+0.26
|
$34.28B 37.47B USD | $0 0 USD | $34.29 37.48 USD | $34.5 37.71 USD | $34.28B 37.47B USD | 15.72 | $2.18 2.38 USD | |
| Exelon Corporation PEO.F | $34.22 37.4 USD |
+0.04
|
$34.21B 37.39B USD | $500 546.57 USD | $34.22 37.4 USD | $34.22 37.4 USD | $34.21B 37.39B USD | 15.69 | $2.18 2.38 USD | |
| Exelon Corporation EXC.MX | $625 37.01 USD |
0
|
$624.83B 37B USD | $0 0 USD | $625 37.01 USD | $625 37.01 USD | $624.83B 37B USD | 16.23 | $38.5 2.28 USD | |
| PG&E Corporation PCG.F | $15.25 16.67 USD |
-1.82
|
$33.07B 36.15B USD | $642 701.79 USD | $15.25 16.67 USD | $15.25 16.67 USD | $33.07B 36.15B USD | 15.55 | $0.98 1.07 USD | |
| Xcel Energy Inc. X1EL34.SA | $152 30.81 USD |
+0.58
|
$168.86B 34.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.86B 34.23B USD | 19.04 | $7.98 1.62 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $62.5 68.32 USD |
+0.81
|
$31.16B 34.06B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $31.16B 34.06B USD | 13.10 | $4.77 5.21 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $62 67.77 USD |
+0.81
|
$30.91B 33.79B USD | $125 136.64 USD | $62 67.77 USD | $62 67.77 USD | $30.91B 33.79B USD | 12.97 | $4.78 5.23 USD | |
| Consolidated Edison, Inc. ED.VI | $83.52 91.3 USD |
+1.33
|
$28.87B 31.56B USD | $0 0 USD | $83.52 91.3 USD | $83.52 91.3 USD | $28.87B 31.56B USD | 12.42 | $6.72 7.35 USD | |
| Consolidated Edison, Inc. EDC.F | $82.7 90.4 USD |
-0.55
|
$28.59B 31.25B USD | $248 271.1 USD | $82.7 90.4 USD | $82.7 90.4 USD | $28.59B 31.25B USD | 12.30 | $6.72 7.35 USD | |
| Xcel Energy Inc. XCEL.VI | $50.25 54.93 USD |
+1.13
|
$27.91B 30.51B USD | $0 0 USD | $50.25 54.93 USD | $50.25 54.93 USD | $27.91B 30.51B USD | 16.80 | $2.99 3.27 USD | |
| Xcel Energy Inc. NRN.F | $49.85 54.49 USD |
+0.39
|
$27.69B 30.27B USD | $200 218.63 USD | $49.71 54.33 USD | $49.85 54.49 USD | $27.69B 30.27B USD | 16.67 | $2.99 3.27 USD | |
| Xcel Energy Inc. XEL.MX | $885 52.4 USD |
0
|
$491.59B 29.11B USD | $0 0 USD | $885 52.4 USD | $885 52.4 USD | $491.59B 29.11B USD | 16.75 | $52.83 3.13 USD | |
| Edison International E1IX34.SA | $174.08 35.28 USD |
+0.75
|
$134.47B 27.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.47B 27.25B USD | 21.97 | $7.92 1.61 USD | |
| Edison International EIX.F | $64.22 70.2 USD |
-0.16
|
$24.7B 27B USD | $100 109.31 USD | $63.7 69.63 USD | $64.92 70.97 USD | $24.7B 27B USD | 22.14 | $2.9 3.17 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $206.85 41.93 USD |
0
|
$130.78B 26.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.78B 26.51B USD | 19.22 | $10.76 2.18 USD | |
| WEC Energy Group, Inc. WIC.F | $73.88 80.76 USD |
+0.08
|
$23.33B 25.51B USD | $13 14.21 USD | $73.88 80.76 USD | $73.88 80.76 USD | $23.33B 25.51B USD | 18.75 | $3.94 4.31 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $10 10.93 USD | $59.98 65.57 USD | $59.98 65.57 USD | $22.99B 25.13B USD | 25.63 | $2.34 2.56 USD | |
| DTE Energy Company D1TE34.SA | $141.12 28.6 USD |
0
|
$116.81B 23.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.81B 23.67B USD | 16.39 | $8.61 1.75 USD | |
| Fortis Inc. FTS-PI.TO | $17.05 12.65 USD |
+1.19
|
$31.09B 23.07B USD | $2.6K 1.93K USD | $16.65 12.36 USD | $17.05 12.65 USD | $31.09B 23.07B USD | 6.57 | $2.59 1.92 USD | |
| DTE Energy Company DGY.F | $99 108.22 USD |
0
|
$20.5B 22.41B USD | $15 16.4 USD | $99 108.22 USD | $99 108.22 USD | $20.5B 22.41B USD | 15.68 | $6.31 6.9 USD | |
| Entergy Corporation ETY.F | $96 104.94 USD |
-0.52
|
$20.47B 22.38B USD | $9 9.84 USD | $96 104.94 USD | $96 104.94 USD | $20.47B 22.38B USD | 9.27 | $10.35 11.31 USD | |
| FirstEnergy Corp. F1EC34.SA | $191.14 38.74 USD |
0
|
$110B 22.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110B 22.3B USD | 19.15 | $9.98 2.02 USD | |
| FirstEnergy Corp. FE7.F | $34.8 38.04 USD |
0
|
$20.07B 21.94B USD | $15 16.4 USD | $34.8 38.04 USD | $34.8 38.04 USD | $20.07B 21.94B USD | 19.01 | $1.83 2 USD | |
| Eversource Energy ES.VI | $56 61.22 USD |
+1.82
|
$19.64B 21.47B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $19.64B 21.47B USD | 0 | -$1.18 -1.2 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $31,825.5 37.62 USD |
-1.46
|
$17.91T 21.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.91T 21.16B USD | 27.24 | $1.17K 1.38 USD | |
| Eversource Energy NWJ.F | $55 60.12 USD |
+0.92
|
$19.29B 21.09B USD | $19 20.77 USD | $55 60.12 USD | $55 60.12 USD | $19.29B 21.09B USD | 0 | -$1.18 -1.2 USD | |
| PPL Corporation P1PL34.SA | $132.84 26.92 USD |
+0.66
|
$100.06B 20.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.06B 20.28B USD | 26.09 | $5.09 1.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||