Página 2 de resultados Área de negocio: Servicios Públicos-Servicio Eléctrico Regulado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (119)
- Argentina (9)
- Australia (1)
- Austria (14)
- Bélgica (1)
- Brasil (52)
- Canadá (14)
- Chile (6)
- China (35)
- Alemania (77)
- Hong Kong (6)
- India (15)
- Italia (5)
- Japón (1)
- Malasia (2)
- México (5)
- Nueva Zelanda (1)
- Polonia (5)
- Rusia (64)
- Singapur (1)
- Corea del Sur (2)
- España (3)
- Surinam (1)
- Taiwán (1)
- Tailandia (6)
- Turquía (3)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios públicos (468)
Servicios Públicos-Servicio Eléctrico Regulado (468)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genie Energy GNE | $14.65 — |
-2.14
|
$395.81M — | $64.37K — | $14.15 — | $15.17 — | $395.81M — | 25.70 | $0.57 — | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $9.11 1.27 USD |
-0.22
|
$2.4B 333.95M USD | $3.62M 502.97K USD | $8.85 1.23 USD | $9.27 1.29 USD | $2.4B 333.95M USD | 37.95 | $0.24 0.03 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $169.07 2.05 USD |
-6.46
|
$26.24B 317.49M USD | $1.34M 16.23K USD | $162.12 1.96 USD | $172.4 2.09 USD | $26.24B 317.49M USD | 12.30 | $13.74 0.17 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $8.87 1.23 USD |
-1.22
|
$1.97B 273.98M USD | $1.78M 246.8K USD | $8.75 1.22 USD | $9.14 1.27 USD | $1.97B 273.98M USD | 0 | -$0.03 -0.004 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $9.8 0.31 USD |
-0.61
|
$7.15B 224.41M USD | $7.54M 236.87K USD | $9.41 0.3 USD | $9.89 0.31 USD | $7.15B 224.41M USD | 0 | -$4.52 -0.1 USD | |
| Metis Energy Limited L02.SI | $0.02999 0.02 USD |
+8.33
|
$78.87M 59.11M USD | $100 74.95 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $78.87M 59.11M USD | 0 | $0 0 USD | |
| NZ Windfarms Limited NWF.NZ | $0.23 0.14 USD |
-2.13
|
$83.7M 51.65M USD | $95.42K 58.88K USD | $0.23 0.14 USD | $0.2399 0.15 USD | $83.7M 51.65M USD | 0 | $0 0 USD | |
| Innovatec S.p.A. INC.MI | $0.1799 0.19 USD |
-7.29
|
$19.27M 21.06M USD | $1.24M 1.35M USD | $0.16 0.18 USD | $0.19 0.21 USD | $19.27M 21.06M USD | 0 | -$0.11 -0.1 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.11 0.07 USD |
0
|
$19.13M 12.66M USD | $233.64K 154.63K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $19.13M 12.66M USD | 5.25 | $0.02 0.01 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$20.27M 2.59M USD | $41.25M 5.27M USD | $0.02 0.0020 USD | $0.02 0.0025 USD | $20.27M 2.59M USD | 0.055 | $0.27 0.03 USD | |
| Via Renewables VIASP | $23.07 — |
-0.6
|
$0 — | $19.61K — | $22.75 — | $23.33 — | $0 — | 19.71 | $1.17 — | |
| CMS Energy CMS-PC | $16.76 — |
-1.41
|
$0 — | $29.14K — | $16.76 — | $17.16 — | $0 — | 3.59 | $4.67 — | |
| NextEra Energy, Inc. NEE.MX | $1,346.13 79.71 USD |
-2.47
|
$2.77T 164.08B USD | $10 0.59 USD | $1,346.13 79.71 USD | $1,346.13 79.71 USD | $2.77T 164.08B USD | 20.02 | $67.22 3.98 USD | |
| NextEra Energy, Inc. NEXT34.SA | $95.62 19.38 USD |
-2.58
|
$787.37B 159.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $787.37B 159.59B USD | 20.13 | $4.75 0.96 USD | |
| NextEra Energy, Inc. FP3.F | $60.16 65.76 USD |
-1.76
|
$123.84B 135.38B USD | $2.22K 2.42K USD | $54 59.03 USD | $60.16 65.76 USD | $123.84B 135.38B USD | 19.72 | $3.05 3.33 USD | |
| NextEra Energy, Inc. NEE.VI | $60.11 65.71 USD |
-6.03
|
$123.74B 135.27B USD | $2.59K 2.83K USD | $53.6 58.59 USD | $60.12 65.72 USD | $123.74B 135.27B USD | 19.45 | $3.09 3.38 USD | |
| The Southern Company T1SO34.SA | $519.19 105.23 USD |
-0.06
|
$569.45B 115.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $569.45B 115.42B USD | 23.08 | $22.49 4.56 USD | |
| Duke Energy Corporation DUKB34.SA | $702.1 142.3 USD |
0
|
$545.55B 110.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $545.55B 110.57B USD | 21.87 | $32.09 6.5 USD | |
| National Grid plc NGG.BA | $43,075 50.92 USD |
-2.21
|
$84.38T 99.74B USD | $111 0.13 USD | $42,400 50.12 USD | $43,150 51 USD | $84.38T 99.74B USD | 29.99 | $1.44K 1.7 USD | |
| The Southern Company SOT.F | $80.47 87.96 USD |
-3.23
|
$88.26B 96.48B USD | $427 466.77 USD | $79.8 87.23 USD | $80.6 88.11 USD | $88.26B 96.48B USD | 22.29 | $3.61 3.95 USD | |
| The Southern Company SOUT.VI | $80.01 87.46 USD |
-3.28
|
$87.75B 95.93B USD | $1.32K 1.44K USD | $78.53 85.84 USD | $80.6 88.11 USD | $87.75B 95.93B USD | 21.86 | $3.66 4 USD | |
| Duke Energy Corporation DUKE.VI | $106.78 116.72 USD |
-3.23
|
$82.97B 90.7B USD | $734 802.36 USD | $105.3 115.11 USD | $108.82 118.95 USD | $82.97B 90.7B USD | 20.41 | $5.23 5.72 USD | |
| Duke Energy Corporation D2MN.F | $105 114.78 USD |
-6.72
|
$81.59B 89.19B USD | $269 294.05 USD | $105 114.78 USD | $105.26 115.06 USD | $81.59B 89.19B USD | 20.30 | $5.17 5.65 USD | |
| National Grid plc N1GG34.SA | $61.75 12.52 USD |
-3.7
|
$362.88B 73.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $362.88B 73.55B USD | 24.60 | $2.51 0.51 USD | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| American Electric Power Company, Inc. A1EP34.SA | $305.66 61.95 USD |
0
|
$326.44B 66.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $326.44B 66.16B USD | 19.45 | $15.71 3.18 USD | |
| National Grid plc NNGD.F | $57 62.31 USD |
-6.56
|
$57.64B 63.01B USD | $7 7.65 USD | $57 62.31 USD | $60.5 66.13 USD | $57.64B 63.01B USD | 23.55 | $2.42 2.65 USD | |
| National Grid plc NNGF.F | $11.7 12.79 USD |
-7.14
|
$57.3B 62.63B USD | $541 591.39 USD | $11.7 12.79 USD | $11.7 12.79 USD | $57.3B 62.63B USD | 24.37 | $0.48 0.52 USD | |
| American Electric Power Company, Inc. AEP.MX | $1,850 109.54 USD |
0
|
$1.02T 60.23B USD | $0 0 USD | $1,850 109.54 USD | $1,850 109.54 USD | $1.02T 60.23B USD | 18.83 | $98.24 5.82 USD | |
| Dominion Energy, Inc. D.MX | $1,145 67.8 USD |
0
|
$975.79B 57.78B USD | $0 0 USD | $1,145 67.8 USD | $1,145 67.8 USD | $975.79B 57.78B USD | 26.11 | $43.85 2.6 USD | |
| Dominion Energy, Inc. D1OM34.SA | $162.24 32.88 USD |
0
|
$276.53B 56.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.53B 56.05B USD | 26.16 | $6.2 1.26 USD | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| American Electric Power Company, Inc. AEPC.VI | $93.4 102.1 USD |
-5.66
|
$49.87B 54.52B USD | $1.39K 1.52K USD | $90.4 98.82 USD | $95 103.85 USD | $49.87B 54.52B USD | 18.24 | $5.12 5.6 USD | |
| Exelon Corporation EXC.MX | $793.89 47.01 USD |
0
|
$913.02B 54.06B USD | $0 0 USD | $793.89 47.01 USD | $793.89 47.01 USD | $913.02B 54.06B USD | 16.26 | $48.82 2.89 USD | |
| Exelon Corporation E1XC34.SA | $260.88 52.88 USD |
-2.45
|
$263.37B 53.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.37B 53.38B USD | 18.90 | $13.8 2.8 USD | |
| American Electric Power Company, Inc. AEP.F | $90.2 98.6 USD |
-7.96
|
$48.17B 52.65B USD | $127 138.83 USD | $90.2 98.6 USD | $90.2 98.6 USD | $48.17B 52.65B USD | 17.82 | $5.06 5.53 USD | |
| Xcel Energy Inc. XEL.MX | $1,403 83.07 USD |
0
|
$806.1B 47.73B USD | $0 0 USD | $1,403 83.07 USD | $1,403 83.07 USD | $806.1B 47.73B USD | 20.44 | $68.61 4.06 USD | |
| Xcel Energy Inc. X1EL34.SA | $197.6 40.05 USD |
-0.1
|
$227.06B 46.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.06B 46.02B USD | 20.39 | $9.69 1.96 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.87B 45.77B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.87B 45.77B USD | 19.89 | $2.47 2.7 USD | |
| Exelon Corporation EXEC.VI | $40.66 44.45 USD |
-4.07
|
$41.05B 44.87B USD | $368 402.27 USD | $39.05 42.68 USD | $40.82 44.62 USD | $41.05B 44.87B USD | 18.07 | $2.25 2.46 USD | |
| Exelon Corporation PEO.F | $39.13 42.77 USD |
-9.25
|
$39.5B 43.18B USD | $25 27.33 USD | $39.13 42.77 USD | $39.13 42.77 USD | $39.5B 43.18B USD | 17.62 | $2.22 2.43 USD | |
| Dominion Energy, Inc. DOEN.VI | $46.18 50.48 USD |
-8.46
|
$39.35B 43.02B USD | $3.7K 4.05K USD | $45.05 49.24 USD | $47.36 51.77 USD | $39.35B 43.02B USD | 22.85 | $2.02 2.21 USD | |
| Dominion Energy, Inc. DOD.F | $45.99 50.27 USD |
-9.05
|
$39.19B 42.84B USD | $238 260.17 USD | $44 48.1 USD | $45.99 50.27 USD | $39.19B 42.84B USD | 23.10 | $1.99 2.18 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $310 62.83 USD |
0
|
$197.01B 39.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.01B 39.93B USD | 22.77 | $13.61 2.76 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. NRN.F | $61.08 66.77 USD |
-2.71
|
$35.09B 38.36B USD | $146 159.6 USD | $60.34 65.96 USD | $61.08 66.77 USD | $35.09B 38.36B USD | 19.63 | $3.11 3.4 USD | |
| Xcel Energy Inc. XCEL.VI | $60.84 66.51 USD |
-5.63
|
$34.96B 38.21B USD | $500 546.57 USD | $58.98 64.47 USD | $64.01 69.97 USD | $34.96B 38.21B USD | 19.31 | $3.15 3.44 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $70 76.52 USD |
-3.45
|
$34.9B 38.15B USD | $40 43.73 USD | $68 74.33 USD | $71 77.61 USD | $34.9B 38.15B USD | 21.53 | $3.25 3.55 USD | |
| Consolidated Edison, Inc. ED.VI | $96.9 105.92 USD |
-4.86
|
$34.21B 37.4B USD | $1.95K 2.13K USD | $92.92 101.57 USD | $99.4 108.66 USD | $34.21B 37.4B USD | 20.14 | $4.81 5.26 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $67.5 73.79 USD |
-7.53
|
$33.65B 36.79B USD | $100 109.31 USD | $67.5 73.79 USD | $67.5 73.79 USD | $33.65B 36.79B USD | 21.09 | $3.2 3.5 USD | |
| Consolidated Edison, Inc. EDC.F | $92 100.57 USD |
-9.31
|
$32.48B 35.51B USD | $40 43.73 USD | $92 100.57 USD | $92 100.57 USD | $32.48B 35.51B USD | 19.36 | $4.75 5.19 USD | |
| PG&E Corporation PCG.F | $14.4 15.74 USD |
-5.81
|
$31.59B 34.53B USD | $310 338.87 USD | $14.4 15.74 USD | $14.4 15.74 USD | $31.59B 34.53B USD | 13.84 | $1.04 1.14 USD | |
| DTE Energy Company D1TE34.SA | $197 39.93 USD |
0
|
$163.52B 33.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.52B 33.14B USD | 20.67 | $9.53 1.93 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $289.35 3.5 USD |
-1.51
|
$2.73T 33.06B USD | $822.9K 9.96K USD | $280.6 3.39 USD | $293.9 3.56 USD | $2.73T 33.06B USD | 17.35 | $16.67 0.2 USD | |
| Entergy Corporation ETY.F | $67 73.24 USD |
-12.42
|
$28.86B 31.55B USD | $7 7.65 USD | $67 73.24 USD | $67 73.24 USD | $28.86B 31.55B USD | 30.18 | $2.22 2.43 USD | |
| WEC Energy Group, Inc. WIC.F | $90 98.38 USD |
-7.22
|
$28.6B 31.26B USD | $9 9.84 USD | $90 98.38 USD | $90 98.38 USD | $28.6B 31.26B USD | 20.59 | $4.37 4.78 USD | |
| PPL Corporation P1PL34.SA | $192.66 39.05 USD |
+0.53
|
$145.21B 29.43B USD | $0 0 USD | $192.66 39.05 USD | $192.66 39.05 USD | $145.21B 29.43B USD | 30.10 | $6.4 1.3 USD | |
| DTE Energy Company DGY.F | $119 130.08 USD |
-3.25
|
$24.69B 26.99B USD | $6 6.56 USD | $119 130.08 USD | $119 130.08 USD | $24.69B 26.99B USD | 19.41 | $6.13 6.7 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
-3.35
|
$132.91B 26.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.91B 26.94B USD | 24.03 | $9.58 1.94 USD | |
| Endesa, S.A. ELE.VI | $23.16 25.32 USD |
-6.5
|
$24.52B 26.8B USD | $0 0 USD | $23.05 25.2 USD | $23.16 25.32 USD | $24.52B 26.8B USD | 13.01 | $1.78 1.95 USD | |
| Endesa ELEZF | $23.42 — |
+19.8
|
$26.72B — | $50 — | $19.55 — | $19.55 — | $26.72B — | 12.01 | $1.95 — | |
| Endesa, S.A. ENA.DE | $22.93 25.07 USD |
-6.02
|
$24.32B 26.59B USD | $570 623.09 USD | $22.9 25.03 USD | $24.4 26.67 USD | $24.32B 26.59B USD | 12.88 | $1.78 1.95 USD | |
| Endesa, S.A. ENAA.F | $11.4 12.46 USD |
-6.56
|
$24.18B 26.44B USD | $10 10.93 USD | $11 12.02 USD | $11.4 12.46 USD | $24.18B 26.44B USD | 12.80 | $0.89 0.97 USD | |
| Endesa, S.A. ENA.F | $22.59 24.69 USD |
-7.46
|
$23.95B 26.18B USD | $60 65.59 USD | $22.59 24.69 USD | $23 25.14 USD | $23.95B 26.18B USD | 12.69 | $1.78 1.95 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $37,350 44.15 USD |
+0.61
|
$20.99T 24.81B USD | $180 0.21 USD | $36,200 42.79 USD | $37,650 44.5 USD | $20.99T 24.81B USD | 10.87 | $3.43K 4.06 USD | |
| Ameren Corporation AE4.F | $82.5 90.18 USD |
-9.84
|
$22.29B 24.36B USD | $30 32.79 USD | $82.5 90.18 USD | $82.5 90.18 USD | $22.29B 24.36B USD | 20.62 | $4 4.37 USD | |
| Edison International E1IX34.SA | $148.05 30.01 USD |
0
|
$118.76B 24.07B USD | $0 0 USD | $148.05 30.01 USD | $148.05 30.01 USD | $118.76B 24.07B USD | 15.86 | $9.33 1.89 USD | |
| PPL Corporation PP9.F | $29.21 31.93 USD |
-10.43
|
$21.58B 23.59B USD | $60 65.59 USD | $29.21 31.93 USD | $29.21 31.93 USD | $21.58B 23.59B USD | 26.79 | $1.09 1.19 USD | |
| Fortis Inc. 12F.F | $40.81 44.61 USD |
-3.84
|
$20.47B 22.38B USD | $200 218.63 USD | $40.5 44.27 USD | $42 45.91 USD | $20.47B 22.38B USD | 19.62 | $2.08 2.27 USD | |
| FirstEnergy Corp. FE7.F | $35.2 38.48 USD |
-4.86
|
$20.31B 22.21B USD | $100 109.31 USD | $34.4 37.6 USD | $35.2 38.48 USD | $20.31B 22.21B USD | 22.85 | $1.54 1.68 USD | |
| CenterPoint Energy, Inc. HOU.F | $31 33.89 USD |
-6.63
|
$20.23B 22.12B USD | $70 76.52 USD | $31 33.89 USD | $31 33.89 USD | $20.23B 22.12B USD | 21.67 | $1.43 1.56 USD | |
| Eversource Energy ES.VI | $51 55.75 USD |
-8.11
|
$19.39B 21.2B USD | $5 5.47 USD | $51 55.75 USD | $53.5 58.48 USD | $19.39B 21.2B USD | 26.70 | $1.91 2.09 USD | |
| CLP Holdings Limited CLP1.F | $7.35 8.03 USD |
+2.8
|
$19.34B 21.14B USD | $0 0 USD | $7.25 7.93 USD | $7.45 8.14 USD | $19.34B 21.14B USD | 13.61 | $0.54 0.59 USD | |
| Eversource Energy NWJ.F | $52 56.84 USD |
-6.31
|
$19.09B 20.87B USD | $272 297.33 USD | $52 56.84 USD | $52 56.84 USD | $19.09B 20.87B USD | 25.36 | $2.05 2.24 USD | |
| CLP CLPHF | $7.8 — |
-4.65
|
$20.77B — | $1K — | $8.18 — | $8.18 — | $20.77B — | 13.00 | $0.6 — | |
| CMS Energy Corporation CSG.F | $63 68.87 USD |
-6.67
|
$18.84B 20.6B USD | $90 98.38 USD | $63 68.87 USD | $63 68.87 USD | $18.84B 20.6B USD | 20.86 | $3.02 3.3 USD | |
| CLP Holdings Limited CLP.F | $7.25 7.93 USD |
0
|
$18.81B 20.56B USD | $400 437.25 USD | $7.25 7.93 USD | $7.25 7.93 USD | $18.81B 20.56B USD | 13.42 | $0.54 0.59 USD | |
| Edison International EIX.F | $48.84 53.39 USD |
-3.86
|
$18.8B 20.56B USD | $300 327.94 USD | $47.08 51.46 USD | $49.22 53.8 USD | $18.8B 20.56B USD | 16.28 | $3 3.28 USD | |
| Hydro One Limited 8H1.F | $31.2 34.11 USD |
-3.11
|
$18.7B 20.44B USD | $50 54.66 USD | $31.2 34.11 USD | $31.2 34.11 USD | $18.7B 20.44B USD | 25.36 | $1.23 1.34 USD | |
| Fortis Inc. FTS-PI.TO | $15.01 11.14 USD |
-4.7
|
$27.37B 20.31B USD | $14.93K 11.08K USD | $14.72 10.92 USD | $15.21 11.29 USD | $27.37B 20.31B USD | 5.79 | $2.59 1.92 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $75 15.2 USD |
0
|
$92.7B 18.79B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $92.7B 18.79B USD | 16.66 | $4.5 0.91 USD | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$92.38B 18.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.38B 18.72B USD | 23.75 | $15.14 3.07 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Tenaga Nasional Berhad TNABY | $12 — |
-7.69
|
$18.29B — | $40 — | $10.65 — | $12 — | $18.29B — | 16.43 | $0.73 — | |
| Tenaga Nasional Berhad TNABF | $2.93 — |
-8.59
|
$18B — | $299 — | $3.2 — | $3.2 — | $18B — | 16.25 | $0.18 — | |
| Evergy, Inc. E1VR34.SA | $191.93 38.9 USD |
+0.69
|
$88.29B 17.9B USD | $0 0 USD | $191.93 38.9 USD | $191.93 38.9 USD | $88.29B 17.9B USD | 17.98 | $10.67 2.16 USD | |
| Terna S.p.A. TRN.VI | $7.95 8.69 USD |
-6.67
|
$16.25B 17.76B USD | $0 0 USD | $7.95 8.69 USD | $8.13 8.89 USD | $16.25B 17.76B USD | 15.28 | $0.52 0.57 USD | |
| Terna S.p.A. UEI.F | $7.88 8.61 USD |
-6.86
|
$16.21B 17.72B USD | $5.95K 6.51K USD | $7.81 8.53 USD | $8.16 8.92 USD | $16.21B 17.72B USD | 15.15 | $0.52 0.57 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.45 7.05 USD |
+2.38
|
$15.56B 17.01B USD | $176 192.39 USD | $6.45 7.05 USD | $6.45 7.05 USD | $15.56B 17.01B USD | 8.95 | $0.72 0.79 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$15.2B 16.61B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $15.2B 16.61B USD | 8.61 | $0.72 0.79 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.2B 16.61B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.2B 16.61B USD | 10.97 | $0.72 0.79 USD | |
| CK Infrastructure CKISF | $6.56 — |
-8.89
|
$16.53B — | $800 — | $7.2 — | $7.2 — | $16.53B — | 14.90 | $0.44 — | |
| Fortis Inc. FTS-PJ.TO | $20.27 15.04 USD |
-1.7
|
$21.52B 15.97B USD | $3.96K 2.94K USD | $20.27 15.04 USD | $20.5 15.21 USD | $21.52B 15.97B USD | 7.82 | $2.59 1.92 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.25 6.83 USD |
-2.34
|
$14.5B 15.85B USD | $201K 219.72K USD | $6.7 7.32 USD | $6.7 7.32 USD | $14.5B 15.85B USD | 8.56 | $0.73 0.8 USD | |
| Fortis Inc. FTS-PF.TO | $21.05 15.62 USD |
-2.18
|
$21.3B 15.81B USD | $5.12K 3.8K USD | $21 15.58 USD | $21.35 15.84 USD | $21.3B 15.81B USD | 8.12 | $2.59 1.92 USD | |
| Korea Electric Power Corporation KEP.BA | $10,350 12.23 USD |
+6.7
|
$13.29T 15.71B USD | $614 0.73 USD | $10,125 11.97 USD | $10,350 12.23 USD | $13.29T 15.71B USD | 5.14 | $2.01K 2.38 USD | |
| CK Infrastructure Holdings Limited CKISY | $28.01 — |
-13.52
|
$15.58B — | $1 — | $32.39 — | $32.39 — | $15.58B — | 12.84 | $2.18 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.05 7.71 USD |
0
|
$14.25B 15.58B USD | $164 179.27 USD | $0 0 USD | $0 0 USD | $14.25B 15.58B USD | 9.92 | $0.71 0.78 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.6 7.21 USD |
-6.38
|
$14.23B 15.55B USD | $110 120.24 USD | $6.6 7.21 USD | $6.6 7.21 USD | $14.23B 15.55B USD | 9.16 | $0.72 0.79 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||