Página 3 de resultados Área de negocio: Servicios Públicos-Servicio Eléctrico Regulado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (119)
- Argentina (9)
- Australia (1)
- Austria (14)
- Bélgica (1)
- Brasil (51)
- Canadá (13)
- Chile (4)
- China (12)
- Alemania (77)
- Hong Kong (4)
- India (15)
- Italia (5)
- Japón (1)
- Malasia (2)
- México (5)
- Nueva Zelanda (1)
- Polonia (5)
- Rusia (64)
- Singapur (1)
- Corea del Sur (2)
- España (3)
- Surinam (1)
- Taiwán (1)
- Tailandia (6)
- Turquía (2)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (4)
- IOB (7)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (51)
- Saudi (1)
- SES (1)
- Shanghai (3)
- Shenzhen (9)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (13)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios públicos (437)
Servicios Públicos-Servicio Eléctrico Regulado (437)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emera Incorporated EMA-PA.TO | $19.17 14.23 USD |
-0.36
|
$17.96B 13.32B USD | $1.19K 882.31 USD | $19.17 14.23 USD | $19.26 14.29 USD | $17.96B 13.32B USD | 8.32 | $2.3 1.71 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
+0.64
|
$64.28B 13.03B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.28B 13.03B USD | 19.42 | $13.86 2.81 USD | |
| Emera Incorporated EMA-PC.TO | $24.75 18.37 USD |
-0.36
|
$17.33B 12.86B USD | $800 593.65 USD | $24.65 18.29 USD | $24.75 18.37 USD | $17.33B 12.86B USD | 10.75 | $2.3 1.71 USD | |
| Emera Incorporated C61.F | $38.65 42.25 USD |
-0.15
|
$11.55B 12.63B USD | $897 980.54 USD | $38.65 42.25 USD | $38.65 42.25 USD | $11.55B 12.63B USD | 21.12 | $1.83 2 USD | |
| Emera Incorporated ERRAF | $18.01 — |
0
|
$12.59B — | $1.4K — | $16.53 — | $16.53 — | $12.59B — | 10.15 | $1.77 — | |
| Elia Group SA/NV ELIA.VI | $97.4 106.47 USD |
-0.1
|
$10.71B 11.7B USD | $0 0 USD | $96.3 105.27 USD | $97.4 106.47 USD | $10.71B 11.7B USD | 17.93 | $5.43 5.94 USD | |
| Redeia Corporación, S.A. RE21.F | $17.65 19.29 USD |
+0.68
|
$9.65B 10.55B USD | $305 333.41 USD | $17.58 19.22 USD | $17.72 19.37 USD | $9.65B 10.55B USD | 18.57 | $0.95 1.04 USD | |
| Redeia Corporación, S.A. REE.VI | $17.72 19.37 USD |
+0.68
|
$9.65B 10.55B USD | $0 0 USD | $17.66 19.3 USD | $17.73 19.38 USD | $9.65B 10.55B USD | 18.65 | $0.95 1.04 USD | |
| Redeia Corporación, S.A. RE2.F | $8.6 9.4 USD |
-0.58
|
$9.53B 10.42B USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $9.53B 10.42B USD | 17.91 | $0.48 0.52 USD | |
| Emera Incorporated EMA-PH.TO | $25.4 18.85 USD |
+0.4
|
$13.66B 10.14B USD | $1.3K 964.68 USD | $25.3 18.77 USD | $25.4 18.85 USD | $13.66B 10.14B USD | 11.03 | $2.3 1.71 USD | |
| Pinnacle West Capital Corporation PWC.F | $75.5 82.53 USD |
-0.66
|
$9.07B 9.92B USD | $1 1.09 USD | $75.5 82.53 USD | $75.5 82.53 USD | $9.07B 9.92B USD | 17.55 | $4.3 4.7 USD | |
| Equatorial EQUEY | $6.58 — |
+0.3
|
$8.24B — | $82 — | $6.82 — | $6.82 — | $8.24B — | 14.62 | $0.45 — | |
| OGE Energy Corp. OG5.F | $37 40.45 USD |
0
|
$7.52B 8.22B USD | $30 32.79 USD | $37 40.45 USD | $37 40.45 USD | $7.52B 8.22B USD | 18.04 | $2.05 2.24 USD | |
| Huadian Power HPIFF | $0.5899 — |
0
|
$8.2B — | $124 — | $0.5899 — | $0.5899 — | $8.2B — | 8.37 | $0.07 — | |
| Huadian Power International Corporation Limited SHX.F | $0.45 0.5 USD |
-0.87
|
$7.01B 7.66B USD | $1.58K 1.73K USD | $0.45 0.5 USD | $0.45 0.5 USD | $7.01B 7.66B USD | 7.56 | $0.06 0.07 USD | |
| Huadian Power HPIFY | $15.7 — |
0
|
$7.6B — | $1 — | $14.34 — | $14.34 — | $7.6B — | 8.39 | $1.87 — | |
| Union Electric Company UEPEO | $73.75 — |
0
|
$7.53B — | $100 — | $72.5 — | $72.5 — | $7.53B — | 14.45 | $5.1 — | |
| Union Electric Company UEPEP | $72 — |
-2.21
|
$7.35B — | $30 — | $72 — | $72 — | $7.35B — | 14.10 | $5.1 — | |
| Union Electric Company UEPCP | $70 — |
0
|
$7.15B — | $100 — | $70 — | $70 — | $7.15B — | 13.71 | $5.1 — | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.8 3.06 USD |
+5.3
|
$6.41B 7.01B USD | $982 1.07K USD | $2.64 2.88 USD | $2.8 3.06 USD | $6.41B 7.01B USD | 0 | -$0.17 -0.1 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $5.22M 1.33M USD | $9.55 2.43 USD | $9.55 2.43 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| HK Electric Investments and HK Electric Investments HKVTY | $6.76 — |
0
|
$6.64B — | $100 — | $6.55 — | $6.55 — | $6.64B — | 14.08 | $0.48 — | |
| Union Electric Company UEPEM | $62.85 — |
-3.31
|
$6.42B — | $150 — | $62.85 — | $62.85 — | $6.42B — | 12.31 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.4B — | $6.41K — | $0.67 — | $0.67 — | $6.4B — | 13.40 | $0.05 — | |
| Consumers Energy Company CMS-PB | $76 — |
+1.33
|
$6.39B — | $260 — | $75 — | $76 — | $6.39B — | 7.00 | $10.86 — | |
| Union Electric Company UEPEN | $62 — |
0
|
$6.33B — | $25 — | $59 — | $59 — | $6.33B — | 12.14 | $5.1 — | |
| Union Electric Company UELMO | $60.75 — |
0
|
$6.2B — | $100 — | $60.75 — | $60.75 — | $6.2B — | 11.90 | $5.1 — | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.64 0.7 USD |
+0.79
|
$5.66B 6.18B USD | $13.31K 14.55K USD | $0.64 0.7 USD | $0.64 0.7 USD | $5.66B 6.18B USD | 16.00 | $0.04 0.04 USD | |
| Aboitiz Power ABZPF | $0.8499 — |
0
|
$6.12B — | $400 — | $0.67 — | $0.67 — | $6.12B — | 10.62 | $0.08 — | |
| IDACORP, Inc. IDJ.F | $97 106.03 USD |
-1.02
|
$5.28B 5.77B USD | $15 16.4 USD | $97 106.03 USD | $97 106.03 USD | $5.28B 5.77B USD | 20.16 | $4.81 5.26 USD | |
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $119.16 — |
0
|
$5.28B — | $2 — | $128.64 — | $128.64 — | $5.28B — | 7.40 | $16.1 — | |
| Aboitiz Power Corporation ABZPY | $13.6 — |
0
|
$5.06B — | $5 — | $15.34 — | $15.34 — | $5.06B — | 9.00 | $1.51 — | |
| TXNM Energy, Inc. 98P.F | $47.8 52.25 USD |
0
|
$4.43B 4.84B USD | $1 1.09 USD | $47.8 52.25 USD | $47.8 52.25 USD | $4.43B 4.84B USD | 24.89 | $1.92 2.1 USD | |
| Enel Chile S.A. 355.F | $2.98 3.26 USD |
-0.67
|
$4.24B 4.63B USD | $300 327.94 USD | $2.98 3.26 USD | $2.98 3.26 USD | $4.24B 4.63B USD | 29.80 | $0.1 0.11 USD | |
| Enel Chile S.A. 355.SG | $2.86 3.13 USD |
-0.69
|
$4.24B 4.63B USD | $0 0 USD | $2.86 3.13 USD | $2.9 3.17 USD | $4.24B 4.63B USD | 28.59 | $0.1 0.11 USD | |
| China Power International Development Limited HPD.F | $0.3099 0.34 USD |
-7.65
|
$3.88B 4.25B USD | $6.38K 6.97K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $3.88B 4.25B USD | 10.46 | $0.03 0.03 USD | |
| Portland General Electric Company 49P.F | $34.2 37.39 USD |
-0.58
|
$3.78B 4.13B USD | $50 54.66 USD | $34.2 37.39 USD | $34.2 37.39 USD | $3.78B 4.13B USD | 14.13 | $2.42 2.65 USD | |
| NLC India Limited NLCINDIA.BO | $225.7 2.73 USD |
+0.31
|
$312.96B 3.79B USD | $10.17K 123.04 USD | $224.35 2.71 USD | $227 2.75 USD | $312.96B 3.79B USD | 11.52 | $19.58 0.24 USD | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Aboitiz Equity Ventures ABTZY | $6.11 — |
0
|
$3.42B — | $100 — | $6.42 — | $6.42 — | $3.42B — | 11.75 | $0.52 — | |
| NorthWestern Energy Group, Inc. NWZA.F | $43.8 47.88 USD |
+0.46
|
$2.72B 2.97B USD | $220 240.49 USD | $43.8 47.88 USD | $43.8 47.88 USD | $2.72B 2.97B USD | 13.39 | $3.27 3.57 USD | |
| CESC Limited CESC.BO | $180.75 2.19 USD |
+0.22
|
$239.66B 2.9B USD | $51.27K 620.29 USD | $178.65 2.16 USD | $181.9 2.2 USD | $239.66B 2.9B USD | 17.51 | $10.32 0.12 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $63 12.77 USD |
0
|
$14.01B 2.84B USD | $0 0 USD | $63 12.77 USD | $63 12.77 USD | $14.01B 2.84B USD | 14.68 | $4.29 0.87 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $65.9 13.36 USD |
0
|
$14.01B 2.84B USD | $0 0 USD | $65.9 13.36 USD | $65.9 13.36 USD | $14.01B 2.84B USD | 15.36 | $4.29 0.87 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.61 1.34 USD |
-1.2
|
$13.95B 2.83B USD | $900 182.42 USD | $6.61 1.34 USD | $6.69 1.36 USD | $13.95B 2.83B USD | 10.49 | $0.63 0.13 USD | |
| Public Joint Stock Company Inter RAO UES IRAO.ME | $3.4 0.04 USD |
-0.6
|
$249.96B 2.76B USD | $62.24M 687.69K USD | $3.36 0.04 USD | $3.47 0.04 USD | $249.96B 2.76B USD | 2.61 | $1.3 0.01 USD | |
| ENEA S.A. 58S.F | $4.67 5.1 USD |
-1.64
|
$2.52B 2.75B USD | $767 838.43 USD | $4.67 5.1 USD | $4.67 5.1 USD | $2.52B 2.75B USD | 7.40 | $0.63 0.69 USD | |
| Central Puerto S.A. CEPU.BA | $1,490 1.76 USD |
+3.47
|
$2.25T 2.66B USD | $919.29K 1.09K USD | $1,425 1.68 USD | $1,495 1.77 USD | $2.25T 2.66B USD | 44.43 | $33.53 0.04 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.05 1.63 USD |
0
|
$12.5B 2.53B USD | $0 0 USD | $8.05 1.63 USD | $8.05 1.63 USD | $12.5B 2.53B USD | 9.14 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.45 1.51 USD |
+9.7
|
$12.5B 2.53B USD | $0 0 USD | $7.45 1.51 USD | $7.45 1.51 USD | $12.5B 2.53B USD | 8.46 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $5.6 1.14 USD |
-1.06
|
$12.37B 2.51B USD | $3.8K 770.2 USD | $5.6 1.14 USD | $5.66 1.15 USD | $12.37B 2.51B USD | 6.36 | $0.88 0.18 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $28.75 0.81 USD |
-1.71
|
$83.18B 2.34B USD | $3.51M 98.89K USD | $28.5 0.8 USD | $29.5 0.83 USD | $83.18B 2.34B USD | 18.79 | $1.53 0.04 USD | |
| Ameren Illinois Company AILLI | $85.8 — |
0
|
$2.18B — | $470 — | $85.5 — | $85.8 — | $2.18B — | 4.91 | $17.45 — | |
| Mainova AG MNV6.F | $346 378.22 USD |
-0.57
|
$1.9B 2.08B USD | $12 13.12 USD | $346 378.22 USD | $346 378.22 USD | $1.9B 2.08B USD | 0 | -$14.82 -16.2 USD | |
| Ameren Illinois Company AILLM | $78 — |
0
|
$1.99B — | $100 — | $78 — | $78 — | $1.99B — | 4.46 | $17.45 — | |
| Ameren Illinois Company AILLN | $77.25 — |
0
|
$1.97B — | $100 — | $77.25 — | $77.25 — | $1.97B — | 4.42 | $17.45 — | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $41 8.31 USD |
0
|
$9.67B 1.96B USD | $0 0 USD | $41 8.31 USD | $41 8.31 USD | $9.67B 1.96B USD | 6.31 | $6.49 1.32 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $36.42 7.38 USD |
0
|
$9.67B 1.96B USD | $0 0 USD | $36.42 7.38 USD | $36.42 7.38 USD | $9.67B 1.96B USD | 5.61 | $6.49 1.32 USD | |
| Ameren Illinois Company AILIM | $73.55 — |
0
|
$1.87B — | $200 — | $73.55 — | $73.55 — | $1.87B — | 4.21 | $17.45 — | |
| Ameren Illinois Company AILIN | $72 — |
0
|
$1.83B — | $200 — | $70.5 — | $72 — | $1.83B — | 4.12 | $17.45 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | $1,740 2.06 USD |
+8.75
|
$1.52T 1.8B USD | $1.3M 1.53K USD | $1,585 1.87 USD | $1,755 2.07 USD | $1.52T 1.8B USD | 7.83 | $222.2 0.26 USD | |
| Elektro Redes S.A. EKTR3.SA | $38.99 7.9 USD |
0
|
$8.7B 1.76B USD | $0 0 USD | $38.99 7.9 USD | $38.99 7.9 USD | $8.7B 1.76B USD | 8.53 | $4.57 0.93 USD | |
| Elektro Redes S.A. EKTR4.SA | $50.23 10.18 USD |
0
|
$8.7B 1.76B USD | $0 0 USD | $50.23 10.18 USD | $50.23 10.18 USD | $8.7B 1.76B USD | 10.99 | $4.57 0.93 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.15 10 USD |
+0.62
|
$1.59B 1.73B USD | $100 109.31 USD | $9.15 10 USD | $9.15 10 USD | $1.59B 1.73B USD | 0 | -$8.91 -9.7 USD | |
| Ameren Illinois Company AILIH | $64.2 — |
0
|
$1.63B — | $58 — | $64.25 — | $64.25 — | $1.63B — | 3.67 | $17.45 — | |
| Central Puerto S.A. C3TA.F | $9.45 10.33 USD |
-3.08
|
$1.44B 1.57B USD | $1.62K 1.77K USD | $9.45 10.33 USD | $10 10.93 USD | $1.44B 1.57B USD | 41.08 | $0.23 0.25 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $24.4 0.69 USD |
-0.41
|
$53.51B 1.51B USD | $1.37M 38.47K USD | $24.3 0.68 USD | $24.5 0.69 USD | $53.51B 1.51B USD | 9.13 | $2.67 0.08 USD | |
| Energa SA EN2.F | $2.86 3.13 USD |
-0.35
|
$1.22B 1.34B USD | $280 306.08 USD | $2.86 3.13 USD | $2.86 3.13 USD | $1.22B 1.34B USD | 15.05 | $0.19 0.21 USD | |
| Engie Energia Chile S.A. ECL.SN | $1,234 1.25 USD |
-0.23
|
$1.3T 1.32B USD | $498.02K 505.6 USD | $1,210.5 1.23 USD | $1,239 1.26 USD | $1.3T 1.32B USD | 5.29 | $233.03 0.24 USD | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME | $0.08999 0.00099 USD |
-0.95
|
$113.03B 1.25B USD | $381.86M 4.22M USD | $0.08999 0.00098 USD | $0.08999 0.0010 USD | $113.03B 1.25B USD | 1.79 | $0.05 0.0005 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $23.4 25.58 USD |
+10.38
|
$1.09B 1.19B USD | $10 10.93 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.09B 1.19B USD | 7.79 | $3 3.28 USD | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | $2,190 2.59 USD |
+3.79
|
$973.84B 1.15B USD | $585.98K 692.64 USD | $2,080 2.46 USD | $2,220 2.62 USD | $973.84B 1.15B USD | 11.49 | $190.53 0.23 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $11 12.02 USD |
0
|
$996.36M 1.09B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $996.36M 1.09B USD | 12.08 | $0.91 0.99 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.14 4.53 USD |
-0.96
|
$887.18M 969.8M USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $887.18M 969.8M USD | 2.27 | $1.82 1.99 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $27.6 5.59 USD |
0
|
$4.53B 918.46M USD | $0 0 USD | $27.6 5.59 USD | $27.6 5.59 USD | $4.53B 918.46M USD | 6.21 | $4.44 0.9 USD | |
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | $150.05 1.66 USD |
-0.46
|
$77.89B 860.71M USD | $83.41K 921.67 USD | $149.9 1.66 USD | $152.15 1.68 USD | $77.89B 860.71M USD | 82.90 | $1.81 0.02 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $97.49 19.76 USD |
+2.08
|
$3.97B 804.31M USD | $100 20.27 USD | $97.49 19.76 USD | $97.49 19.76 USD | $3.97B 804.31M USD | 5.41 | $18.02 3.65 USD | |
| Public Joint stock company Rosseti Lenenergo LSNG.ME | $6.9 0.08 USD |
-1.85
|
$71.21B 786.85M USD | $307.7K 3.4K USD | $6.85 0.08 USD | $7.07 0.08 USD | $71.21B 786.85M USD | 3.81 | $1.81 0.02 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $103.98 21.08 USD |
-0.35
|
$3.87B 785.17M USD | $5.3K 1.07K USD | $103.4 20.96 USD | $104.87 21.26 USD | $3.87B 785.17M USD | 5.77 | $18.02 3.65 USD | |
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | $14.02 0.15 USD |
0
|
$66.76B 737.68M USD | $0 0 USD | $14.02 0.15 USD | $14.02 0.15 USD | $66.76B 737.68M USD | 63.72 | $0.22 0.002 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $9.44 1.91 USD |
0
|
$3.59B 727.14M USD | $0 0 USD | $9.44 1.91 USD | $9.44 1.91 USD | $3.59B 727.14M USD | 3.88 | $2.43 0.49 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $35 7.09 USD |
-2.37
|
$3.31B 670.84M USD | $300 60.81 USD | $34.95 7.08 USD | $35.69 7.23 USD | $3.31B 670.84M USD | 194.44 | $0.18 0.04 USD | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $0 — | $0 — | $0 — | $648.41M — | 0 | $0 — | |
| Genie Energy Ltd. 6GE.F | $19.9 21.75 USD |
-6.13
|
$534.6M 584.39M USD | $42 45.91 USD | $19.9 21.75 USD | $19.9 21.75 USD | $534.6M 584.39M USD | 35.53 | $0.56 0.61 USD | |
| Caribbean Utilities Company CUPUF | $13.05 — |
0
|
$553.85M — | $12.85K — | $13.02 — | $13.02 — | $553.85M — | 11.86 | $1.1 — | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13 — |
-0.38
|
$551.73M — | $403 — | $12.95 — | $13 — | $551.73M — | 11.81 | $1.1 — | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | $0.88 0.0097 USD |
+0.34
|
$42.86B 473.62M USD | $3.01M 33.25K USD | $0.8599 0.0094 USD | $0.89 0.0097 USD | $42.86B 473.62M USD | 4.19 | $0.21 0.002 USD | |
| Litgrid AB LGD1L.VS | $0.8199 0.89 USD |
-0.24
|
$412.54M 450.97M USD | $464 507.21 USD | $0.81 0.89 USD | $0.8199 0.9 USD | $412.54M 450.97M USD | 0 | $0 0 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $26.5 5.37 USD |
-0.04
|
$2.08B 421.6M USD | $200 40.54 USD | $26.5 5.37 USD | $26.5 5.37 USD | $2.08B 421.6M USD | 10.64 | $2.49 0.5 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $218.8 2.65 USD |
-0.93
|
$33.96B 410.87M USD | $52.71K 637.69 USD | $217.85 2.64 USD | $224 2.71 USD | $33.96B 410.87M USD | 15.65 | $13.98 0.17 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $27.45 5.56 USD |
-3.85
|
$2B 405.51M USD | $11.8K 2.39K USD | $27.3 5.53 USD | $28.11 5.7 USD | $2B 405.51M USD | 11.02 | $2.49 0.5 USD | |
| Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | $0.0085 0.000093 USD |
+2.62
|
$32.65B 360.74M USD | $285.63M 3.16M USD | $0.0082 0.000090 USD | $0.0085 0.000093 USD | $32.65B 360.74M USD | 0 | $0 0 USD | |
| Elmera Group ASA 1ZK.F | $2.98 3.26 USD |
0
|
$327.4M 357.89M USD | $1K 1.09K USD | $2.98 3.26 USD | $2.98 3.26 USD | $327.4M 357.89M USD | 12.95 | $0.23 0.25 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $13,440 10.15 USD |
-0.37
|
$438.14B 330.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $438.14B 330.73M USD | 0 | $0 0 USD | |
| Central Costanera S.A. CECO2.BA | $387.5 0.46 USD |
-0.9
|
$272.02B 321.54M USD | $224.93K 265.87 USD | $376 0.44 USD | $393 0.46 USD | $272.02B 321.54M USD | 16.50 | $23.48 0.03 USD | |
| The Connecticut Light and Power Company CNTHP | $52.5 — |
0
|
$316.85M — | $100 — | $52.5 — | $52.5 — | $316.85M — | 0.70 | $74.69 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||