Sector: Servicios públicos Área de negocio: Servicios Públicos-Servicio Eléctrico Regulado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (114)
- Argentina (9)
- Australia (1)
- Austria (14)
- Bélgica (1)
- Brasil (49)
- Canadá (12)
- Chile (4)
- China (8)
- Alemania (77)
- Hong Kong (3)
- India (12)
- Italia (5)
- Japón (1)
- Malasia (1)
- México (5)
- Nueva Zelanda (1)
- Polonia (5)
- Rusia (64)
- Singapur (1)
- Corea del Sur (2)
- España (3)
- Taiwán (1)
- Tailandia (5)
- Turquía (2)
- Reino Unido (9)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (1)
- BSE (4)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (3)
- IOB (6)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (1)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NSE (8)
- NYSE (38)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (56)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (49)
- SES (1)
- Shanghai (1)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (1)
- Tech Market Large (8)
- Thailand (5)
- Tokyo (1)
- Toronto (12)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Servicios públicos (417)
- {{item.name}}
- Todos los sectores
- Servicios públicos (417)
Servicios Públicos-Servicio Eléctrico Regulado (417)
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (139)
- Servicios Públicos-Renovables (494)
- Servicios Públicos-Servicio de Agua Regulado (152)
- Servicios Públicos-Servicio Eléctrico Regulado (417)
- Servicios Públicos-Servicio de Gas Regulado (188)
- Servicios Públicos-Diversificado (187)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $85.75 — |
+2.23
|
$178.58B — | $9.66M — | $83.75 — | $85.77 — | $178.58B — | 27.22 | $3.15 — | ||
| The Southern Company SO | $90.58 — |
+0.7
|
$99.74B — | $3.06M — | $90.16 — | $90.97 — | $99.74B — | 22.53 | $4.02 — | ||
| Duke Energy DUK | $125.18 — |
+2.01
|
$97.35B — | $2.93M — | $122.86 — | $125.20 — | $97.35B — | 19.71 | $6.35 — | ||
| National Grid NGG | $77.94 — |
+0.72
|
$77.34B — | $727.58K — | $77.47 — | $78.06 — | $77.34B — | 19.83 | $3.93 — | ||
| National Grid plc NGGTF | $15.27 — |
-0.84
|
$75.76B — | $100.00 — | $15.30 — | $15.30 — | $75.76B — | 19.57 | $0.78 — | ||
| National Grid plc NNGF.DE | €13.30 14.54 USD |
+0.76
|
€65.99B 72.13B USD | €27.95K 30.55K USD | €13.30 14.54 USD | €13.50 14.76 USD | €65.99B 72.13B USD | 19.85 | €0.67 0.73 USD | ||
| American Electric Power Company AEP | $123.72 — |
+2
|
$66.22B — | $3.36M — | $121.56 — | $124.01 — | $66.22B — | 18.11 | $6.83 — | ||
| Duke Energy Corporation DUK-PA | $24.85 — |
-0.32
|
$61.26B — | $95.00K — | $24.69 — | $25.03 — | $61.26B — | 5.21 | $4.76 — | ||
| Dominion Energy D | $61.50 — |
+1.55
|
$52.52B — | $2.91M — | $60.57 — | $61.60 — | $52.52B — | 20.09 | $3.06 — | ||
| Xcel Energy XEL | $81.31 — |
+0.91
|
$48.10B — | $3.88M — | $80.50 — | $81.67 — | $48.10B — | 24.78 | $3.28 — | ||
| Exelon EXC | $46.60 — |
+1.44
|
$47.07B — | $6.18M — | $46.01 — | $46.88 — | $47.07B — | 16.70 | $2.79 — | ||
| Entergy ETR | $95.54 — |
+0.52
|
$42.67B — | $2.13M — | $94.75 — | $96.38 — | $42.67B — | 23.53 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $82.47 — |
-0.45
|
$41.17B — | $1.98M — | $81.71 — | $82.97 — | $41.17B — | 19.82 | $4.16 — | ||
| Endesa, S.A. ELEZY | $18.62 — |
-0.77
|
$38.66B — | $7.20K — | $18.61 — | $18.62 — | $38.66B — | 15.38 | $1.21 — | ||
| NTPC Limited NTPC.NS | ₹328.05 3.97 USD |
-0.65
|
₹3.18T 38.48B USD | ₹2.70M 32.7K USD | ₹327.15 3.96 USD | ₹329.75 3.99 USD | ₹3.18T 38.48B USD | 17.55 | ₹18.69 0.23 USD | ||
| Consolidated Edison ED | $103.85 — |
+2.15
|
$37.48B — | $2.44M — | $101.75 — | $103.98 — | $37.48B — | 18.15 | $5.72 — | ||
| Endesa, S.A. ELE.MC | €32.13 35.12 USD |
-0.03
|
€33.37B 36.48B USD | €1.10K 1.21K USD | €31.75 34.71 USD | €32.23 35.23 USD | €33.37B 36.48B USD | 15.44 | €2.08 2.27 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹275.55 3.33 USD |
+0.73
|
₹2.56T 31.01B USD | ₹8.15M 98.65K USD | ₹272.30 3.29 USD | ₹275.75 3.34 USD | ₹2.56T 31.01B USD | 17.82 | ₹15.46 0.19 USD | ||
| DTE Energy Company DTE | $137.60 — |
+0.36
|
$28.58B — | $936.69K — | $137.03 — | $138.28 — | $28.58B — | 20.62 | $6.67 — | ||
| Eversource Energy ES | $74.03 — |
+1
|
$27.78B — | $1.34M — | $73.44 — | $74.24 — | $27.78B — | 20.45 | $3.62 — | ||
| Fortis Inc. FTS.TO | CA$73.26 54.36 USD |
+0.78
|
CA$37.03B 27.48B USD | CA$2.49M 1.85M USD | CA$72.60 53.87 USD | CA$73.26 54.36 USD | CA$37.03B 27.48B USD | 21.80 | CA$3.36 2.49 USD | ||
| PPL PPL | $36.80 — |
+0.11
|
$27.22B — | $3.63M — | $36.72 — | $37.04 — | $27.22B — | 25.03 | $1.47 — | ||
| FirstEnergy FE | $46.56 — |
+1.35
|
$26.90B — | $2.81M — | $46.08 — | $46.56 — | $26.90B — | 20.24 | $2.30 — | ||
| Fortis Inc. FTS | $52.14 — |
+0.63
|
$26.35B — | $615.55K — | $51.77 — | $52.16 — | $26.35B — | 21.72 | $2.40 — | ||
| CenterPoint Energy CNP | $40.18 — |
+1.11
|
$26.23B — | $3.54M — | $39.80 — | $40.31 — | $26.23B — | 25.43 | $1.58 — | ||
| Fortis Inc. FTS-PH.TO | CA$18.75 13.91 USD |
+0.38
|
CA$34.24B 25.41B USD | CA$600.00 445.24 USD | CA$18.71 13.88 USD | CA$18.75 13.91 USD | CA$34.24B 25.41B USD | 7.23 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PM.TO | CA$24.35 18.07 USD |
-0.19
|
CA$33.90B 25.15B USD | CA$3.23K 2.4K USD | CA$24.32 18.05 USD | CA$24.49 18.17 USD | CA$33.90B 25.15B USD | 9.39 | CA$2.59 1.92 USD | ||
| Hydro One Limited H.TO | CA$54.15 40.18 USD |
+0.48
|
CA$32.48B 24.1B USD | CA$1.08M 801.32K USD | CA$53.56 39.74 USD | CA$54.28 40.28 USD | CA$32.48B 24.1B USD | 24.95 | CA$2.17 1.61 USD | ||
| CMS Energy CMS | $74.46 — |
+0.7
|
$22.66B — | $1.57M — | $73.96 — | $74.55 — | $22.66B — | 21.45 | $3.47 — | ||
| CLP Holdings Limited CLPHY | $8.92 — |
-1.33
|
$22.54B — | $665.00 — | $9.00 — | $9.04 — | $22.54B — | 15.37 | $0.58 — | ||
| Edison EIX | $57.76 — |
-1.62
|
$22.23B — | $2.59M — | $56.89 — | $58.63 — | $22.23B — | 7.57 | $7.63 — | ||
| CLP HOLDINGS 0002.HK | HK$68.65 8.78 USD |
-0.51
|
HK$173.44B 22.18B USD | HK$1.86M 237.71K USD | HK$68.45 8.75 USD | HK$69.05 8.83 USD | HK$173.44B 22.18B USD | 15.18 | HK$4.52 0.58 USD | ||
| Korea Electric Power KEP | $16.91 — |
+2.42
|
$21.71B — | $438.28K — | $16.84 — | $17.11 — | $21.71B — | 3.82 | $4.42 — | ||
| Terna S.p.A. TEZNY | $31.50 — |
+0.62
|
$21.06B — | $314.00 — | $31.51 — | $31.55 — | $21.06B — | 16.84 | $1.87 — | ||
| Terna S.p.A. TRN.MI | €9.08 9.93 USD |
+1.02
|
€18.22B 19.92B USD | €3.07M 3.35M USD | €9.00 9.84 USD | €9.10 9.94 USD | €18.22B 19.92B USD | 16.82 | €0.54 0.59 USD | ||
| Terna S.p.A. 0LBM.IL | €9.02 9.86 USD |
+0.21
|
€18.09B 19.77B USD | €2.63M 2.87M USD | €0.00 0 USD | €0.00 0 USD | €18.09B 19.77B USD | 20.49 | €0.44 0.48 USD | ||
| Tenaga Nasional Berhad TNABF | $3.15 — |
-1.1
|
$18.33B — | $2.64K — | $3.30 — | $3.30 — | $18.33B — | 15.72 | $0.20 — | ||
| Evergy EVRG | $77.12 — |
+0.85
|
$17.75B — | $1.32M — | $76.65 — | $77.28 — | $17.75B — | 21.12 | $3.65 — | ||
| Emera Incorporated EMA-PA.TO | CA$21.15 15.69 USD |
+0.09
|
CA$19.81B 14.7B USD | CA$2.10K 1.56K USD | CA$21.13 15.68 USD | CA$21.20 15.73 USD | CA$19.81B 14.7B USD | 9.18 | CA$2.30 1.71 USD | ||
| Edison S.p.A. EDNR.MI | €2.50 2.73 USD |
-0.2
|
€11.84B 12.94B USD | €35.49K 38.79K USD | €2.48 2.71 USD | €2.52 2.75 USD | €11.84B 12.94B USD | 62.50 | €0.04 0.04 USD | ||
| Emera Incorporated EMA-PC.TO | CA$24.81 18.41 USD |
-0.44
|
CA$17.37B 12.89B USD | CA$428.00 317.6 USD | CA$24.81 18.41 USD | CA$24.90 18.48 USD | CA$17.37B 12.89B USD | 10.77 | CA$2.30 1.71 USD | ||
| Elia Group SA/NV ELI.BR | €103.70 113.36 USD |
-0.1
|
€11.31B 12.36B USD | €61.83K 67.59K USD | €103.30 112.92 USD | €104.70 114.45 USD | €11.31B 12.36B USD | 17.34 | €5.98 6.54 USD | ||
| CPFL Energia S.A. CPFE3.SA | R$46.59 9.44 USD |
+1.06
|
R$53.68B 10.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.68B 10.88B USD | 9.82 | R$4.74 0.96 USD | ||
| Pinnacle West Capital PNW | $89.16 — |
+0.87
|
$10.67B — | $1.64M — | $88.05 — | $89.33 — | $10.67B — | 18.38 | $4.85 — | ||
| Equatorial S.A. EQTL3.SA | R$39.26 7.96 USD |
-0.51
|
R$49.20B 9.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.20B 9.97B USD | 15.15 | R$2.59 0.52 USD | ||
| Redeia Corporación RDEIY | $8.65 — |
-0.35
|
$9.35B — | $18.97K — | $8.66 — | $8.69 — | $9.35B — | 16.01 | $0.54 — | ||
| OGE Energy OGE | $44.59 — |
-0.38
|
$8.98B — | $665.92K — | $44.53 — | $45.26 — | $8.98B — | 17.90 | $2.49 — | ||
| Redeia Corporación, S.A. 0RI5.IL | €15.14 16.55 USD |
+0.83
|
€8.17B 8.93B USD | €7.31M 7.99M USD | €0.00 0 USD | €0.00 0 USD | €8.17B 8.93B USD | 12.40 | €1.22 1.33 USD | ||
| Elia Group SA/NV 0NTU.IL | €104.20 113.9 USD |
+0.82
|
€7.95B 8.69B USD | €1.36K 1.48K USD | €0.00 0 USD | €0.00 0 USD | €7.95B 8.69B USD | 22.80 | €4.57 5 USD | ||
| HK Electric Investments and HK Electric Investments Limited 2638.HK | HK$6.17 0.79 USD |
0
|
HK$54.52B 6.97B USD | HK$1.59M 202.69K USD | HK$6.15 0.79 USD | HK$6.18 0.79 USD | HK$54.52B 6.97B USD | 17.13 | HK$0.36 0.05 USD | ||
| IDACORP IDA | $127.83 — |
-0.36
|
$6.91B — | $267.85K — | $127.65 — | $129.59 — | $6.91B — | 21.96 | $5.82 — | ||
| PGE Polska Grupa Energetyczna S.A. PGE.WA | PLN 10.83 2.75 USD |
-5.37
|
PLN 24.30B 6.18B USD | PLN 4.44M 1.13M USD | PLN 10.64 2.7 USD | PLN 11.12 2.83 USD | PLN 24.30B 6.18B USD | 0 | -PLN 5.21 -1.3 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥13.15 1.83 USD |
-1.79
|
CN¥42.03B 5.84B USD | CN¥15.65M 2.18M USD | CN¥13.04 1.81 USD | CN¥13.45 1.87 USD | CN¥42.03B 5.84B USD | 27.97 | CN¥0.47 0.07 USD | ||
| Portland General Electric Company POR | $49.14 — |
-0.59
|
$5.53B — | $1.08M — | $49.08 — | $49.81 — | $5.53B — | 17.86 | $2.75 — | ||
| Enel Chile ENIC | $3.86 — |
+1.85
|
$5.38B — | $380.01K — | $3.83 — | $3.90 — | $5.38B — | 96.50 | $0.04 — | ||
| NLC India Limited NLCINDIA.NS | ₹255.75 3.09 USD |
-0.04
|
₹354.86B 4.29B USD | ₹237.61K 2.87K USD | ₹253.15 3.06 USD | ₹255.85 3.1 USD | ₹354.86B 4.29B USD | 13.45 | ₹19.01 0.23 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$15.00 3.04 USD |
+2.47
|
R$15.50B 3.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.50B 3.14B USD | 8.98 | R$1.67 0.34 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$14.80 3 USD |
+1.87
|
R$15.34B 3.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.34B 3.11B USD | 8.86 | R$1.67 0.34 USD | ||
| Via Transportation, Inc. VIA | $38.94 — |
-11.24
|
$3.09B — | $290.92K — | $38.08 — | $44.43 — | $3.09B — | 0 | -$1.18 — | ||
| MGE Energy MGEE | $82.41 — |
-1.51
|
$3.01B — | $86.55K — | $82.12 — | $84.09 — | $3.01B — | 22.33 | $3.69 — | ||
| ENEA S.A. ENA.WA | PLN 22.04 5.6 USD |
-1.43
|
PLN 11.68B 2.97B USD | PLN 164.79K 41.89K USD | PLN 21.92 5.57 USD | PLN 22.50 5.72 USD | PLN 11.68B 2.97B USD | 11.47 | PLN 1.92 0.49 USD | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 37.00 1.04 USD |
+2.07
|
THB 104.33B 2.94B USD | THB 4.63M 130.3K USD | THB 35.75 1.01 USD | THB 37.50 1.06 USD | THB 104.33B 2.94B USD | 0 | -THB 1.43 -0.04 USD | ||
| Enerjisa Enerji A.S. ENJSA.IS | TRY 76.15 2.39 USD |
0
|
TRY 89.94B 2.82B USD | TRY 3.53M 110.9K USD | TRY 74.90 2.35 USD | TRY 77.10 2.42 USD | TRY 89.94B 2.82B USD | 77.70 | TRY 0.98 0.03 USD | ||
| CESC Limited CESC.NS | ₹173.77 2.1 USD |
-1.1
|
₹230.49B 2.79B USD | ₹269.88K 3.27K USD | ₹173.40 2.1 USD | ₹175.93 2.13 USD | ₹230.49B 2.79B USD | 15.89 | ₹10.93 0.13 USD | ||
| Colbún S.A. COLBUN.SN | CLP 148 0.15 USD |
+1.35
|
CLP 3T 2.63B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.63B USD | 13.39 | CLP 11 0.01 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.68 1.15 USD |
-1.9
|
R$12.55B 2.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.55B 2.54B USD | 7.57 | R$0.75 0.15 USD | ||
| Central Puerto CEPU | $14.82 — |
-0.74
|
$2.26B — | $334.41K — | $14.57 — | $15.24 — | $2.26B — | 11.48 | $1.29 — | ||
| Energa SA ENG.WA | PLN 17.70 4.5 USD |
-1.67
|
PLN 7.33B 1.86B USD | PLN 36.90K 9.38K USD | PLN 17.60 4.47 USD | PLN 18.00 4.58 USD | PLN 7.33B 1.86B USD | 26.81 | PLN 0.66 0.17 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $30.71 — |
-5.01
|
$1.52B — | $214.85K — | $30.21 — | $33.05 — | $1.52B — | 18.95 | $1.62 — | ||
| Hokuriku Electric Power Company 9505.T | ¥914 6.17 USD |
-1.87
|
¥191B 1.29B USD | ¥1M 7.92K USD | ¥907 6.12 USD | ¥940 6.35 USD | ¥191B 1.29B USD | 2.76 | ¥331 2.23 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥17.95 2.5 USD |
+0.28
|
CN¥7.67B 1.07B USD | CN¥4.84M 672.8K USD | CN¥17.80 2.47 USD | CN¥18.00 2.5 USD | CN¥7.67B 1.07B USD | 17.25 | CN¥1.04 0.14 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.91 0.96 USD |
-1.85
|
CN¥7.20B 1B USD | CN¥12.11M 1.68M USD | CN¥6.86 0.95 USD | CN¥7.05 0.98 USD | CN¥7.20B 1B USD | 16.85 | CN¥0.41 0.06 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹180.35 2.18 USD |
-4.64
|
₹73.62B 890.62M USD | ₹1.35M 16.28K USD | ₹179.67 2.17 USD | ₹193.00 2.33 USD | ₹73.62B 890.62M USD | 2.57 | ₹70.17 0.85 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥9.33 1.3 USD |
-2.91
|
CN¥5.62B 781.95M USD | CN¥17.07M 2.37M USD | CN¥9.27 1.29 USD | CN¥9.58 1.33 USD | CN¥5.62B 781.95M USD | 116.62 | CN¥0.08 0.01 USD | ||
| Mega First Corporation Berhad 3069.KL | MYR 3.46 0.74 USD |
-2.27
|
MYR 3.26B 693.27M USD | MYR 251.00K 53.37K USD | MYR 3.44 0.73 USD | MYR 3.52 0.75 USD | MYR 3.26B 693.27M USD | 8.04 | MYR 0.43 0.09 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥19.53 2.72 USD |
-1.81
|
CN¥4.04B 562.02M USD | CN¥2.46M 341.72K USD | CN¥19.44 2.7 USD | CN¥19.88 2.76 USD | CN¥4.04B 562.02M USD | 390.60 | CN¥0.05 0.006 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.92 0.25 USD |
-1.54
|
HK$3.95B 505.11M USD | HK$503.00K 64.31K USD | HK$1.91 0.24 USD | HK$1.94 0.25 USD | HK$3.95B 505.11M USD | 21.33 | HK$0.09 0.01 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥16.19 2.25 USD |
+1.44
|
CN¥3.60B 500.08M USD | CN¥67.02M 9.32M USD | CN¥15.56 2.16 USD | CN¥17.48 2.43 USD | CN¥3.60B 500.08M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥12.61 1.75 USD |
-2.02
|
CN¥3.32B 462.25M USD | CN¥22.90M 3.18M USD | CN¥12.49 1.74 USD | CN¥12.97 1.8 USD | CN¥3.32B 462.25M USD | 40.67 | CN¥0.31 0.04 USD | ||
| Akenerji Elektrik Üretim A.S. AKENR.IS | TRY 10.57 0.33 USD |
-4.34
|
TRY 7.71B 242.04M USD | TRY 6.20M 194.64K USD | TRY 10.46 0.33 USD | TRY 11.30 0.35 USD | TRY 7.71B 242.04M USD | 0 | -TRY 7.54 -0.2 USD | ||
| Metis Energy Limited L02.SI | SGD 0.04 0.03 USD |
+5.88
|
SGD 109.20M 81.84M USD | SGD 352.20K 263.96K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 109.20M 81.84M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Innovatec S.p.A. INC.MI | €0.22 0.24 USD |
-1.59
|
€20.83M 22.77M USD | €133.73K 146.18K USD | €0.21 0.23 USD | €0.22 0.24 USD | €20.83M 22.77M USD | 0 | -€0.10 -0.1 USD | ||
| Locality Planning Energy Holdings Limited LPE.AX | A$0.11 0.07 USD |
0
|
A$19.93M 13.19M USD | A$18.00 11.91 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$19.93M 13.19M USD | 0 | -A$0.02 -0.01 USD | ||
| Via Renewables VIASP | $25.50 — |
-0.2
|
$0.00 — | $1.38K — | $25.40 — | $25.50 — | $0.00 — | 21.79 | $1.17 — | ||
| Emera Incorporated EMA-PJ.TO | CA$25.20 18.7 USD |
0
|
CA$0.00 0 USD | CA$85.00K 63.08K USD | CA$25.20 18.7 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 10.94 | CA$2.30 1.71 USD | ||
| CMS Energy CMS-PC | $18.01 — |
-1.42
|
$0.00 — | $65.77K — | $17.72 — | $18.46 — | $0.00 — | 3.85 | $4.67 — | ||
| NextEra Energy, Inc. NEE.MX | MX$1,538.00 91.07 USD |
-1.13
|
MX$3.20T 189.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.20T 189.66B USD | 26.66 | MX$57.68 3.42 USD | ||
| NextEra Energy, Inc. NEXT34.SA | R$111.10 22.52 USD |
-0.49
|
R$925.51B 187.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$925.51B 187.59B USD | 26.57 | R$4.18 0.85 USD | ||
| NextEra Energy, Inc. NEE.VI | €73.23 80.05 USD |
+1.43
|
€152.51B 166.71B USD | €0.00 0 USD | €72.23 78.96 USD | €73.23 80.05 USD | €152.51B 166.71B USD | 27.02 | €2.71 2.96 USD | ||
| NextEra Energy, Inc. FP3.F | €72.12 78.84 USD |
-0.55
|
€150.20B 164.19B USD | €333.00 364.01 USD | €71.97 78.67 USD | €72.57 79.33 USD | €150.20B 164.19B USD | 26.61 | €2.71 2.96 USD | ||
| National Grid plc NGG.BA | ARS 58,025.00 68.59 USD |
+0.65
|
ARS 115.16T 136.12B USD | ARS 5.00 0.01 USD | ARS 58,025.00 68.59 USD | ARS 58,025.00 68.59 USD | ARS 115.16T 136.12B USD | 21.01 | ARS 2.76K 3.26 USD | ||
| The Southern Company T1SO34.SA | R$481.76 97.64 USD |
+0.56
|
R$540.26B 109.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$540.26B 109.5B USD | 22.62 | R$21.29 4.32 USD | ||
| Duke Energy Corporation DUKB34.SA | R$661.35 134.04 USD |
+0.59
|
R$514.31B 104.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$514.31B 104.24B USD | 19.64 | R$33.66 6.82 USD | ||
| The Southern Company SOUT.VI | €77.98 85.24 USD |
-0.54
|
€86.34B 94.39B USD | €0.00 0 USD | €77.67 84.9 USD | €77.99 85.25 USD | €86.34B 94.39B USD | 22.53 | €3.46 3.78 USD | ||
| The Southern Company SOT.F | €77.14 84.32 USD |
-1.39
|
€85.83B 93.83B USD | €1.10K 1.2K USD | €77.14 84.32 USD | €77.48 84.7 USD | €85.83B 93.83B USD | 22.29 | €3.46 3.78 USD | ||
| Duke Energy Corporation DUKE.VI | €106.54 116.46 USD |
+1.08
|
€82.85B 90.57B USD | €0.00 0 USD | €105.50 115.33 USD | €106.54 116.46 USD | €82.85B 90.57B USD | 19.47 | €5.47 5.98 USD | ||
| Duke Energy Corporation D2MN.F | €105.20 115 USD |
-0.6
|
€81.81B 89.43B USD | €900.00 983.82 USD | €105.20 115 USD | €105.94 115.81 USD | €81.81B 89.43B USD | 19.23 | €5.47 5.98 USD | ||
| National Grid plc N1GG34.SA | R$68.47 13.88 USD |
+0.43
|
R$407.66B 82.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$407.66B 82.63B USD | 19.73 | R$3.47 0.7 USD | ||
| American Electric Power Company, Inc. A1EP34.SA | R$329.30 66.74 USD |
+2.7
|
R$365.58B 74.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$365.58B 74.1B USD | 18.21 | R$18.08 3.66 USD | ||
| National Grid plc NNGD.F | €65.00 71.05 USD |
0
|
€65.84B 71.97B USD | €50.00 54.66 USD | €65.00 71.05 USD | €65.00 71.05 USD | €65.84B 71.97B USD | 19.28 | €3.37 3.68 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}