Sector: Servicios públicos Área de negocio: Servicios Públicos-Servicio Eléctrico Regulado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (119)
- Argentina (9)
- Australia (1)
- Austria (14)
- Bélgica (1)
- Brasil (51)
- Canadá (13)
- Chile (4)
- China (12)
- Alemania (77)
- Hong Kong (4)
- India (15)
- Italia (5)
- Japón (1)
- Malasia (2)
- México (5)
- Nueva Zelanda (1)
- Polonia (5)
- Rusia (64)
- Singapur (1)
- Corea del Sur (2)
- España (3)
- Surinam (1)
- Taiwán (1)
- Tailandia (6)
- Turquía (2)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (4)
- IOB (7)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (51)
- Saudi (1)
- SES (1)
- Shanghai (3)
- Shenzhen (9)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (13)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Servicios públicos (437)
- {{item.name}}
- Todos los sectores
- Servicios públicos (437)
Servicios Públicos-Servicio Eléctrico Regulado (437)
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $72.46 — |
-3.06
|
$153.88B — | $19.22M — | $71.26 — | $73.4 — | $153.88B — | 27.97 | $2.59 — | |
| The Southern Company SO | $91.26 — |
-0.44
|
$100.84B — | $4.6M — | $90.38 — | $91.57 — | $100.84B — | 21.99 | $4.15 — | |
| Duke Energy DUK | $116.31 — |
-0.84
|
$91.16B — | $3.14M — | $115.4 — | $116.78 — | $91.16B — | 19.44 | $5.98 — | |
| National Grid plc NGGTF | $14.73 — |
+3.51
|
$72.2B — | $2 — | $13.88 — | $13.88 — | $72.2B — | 17.96 | $0.82 — | |
| National Grid NGG | $70.55 — |
-0.55
|
$69.75B — | $643.99K — | $69.48 — | $70.69 — | $69.75B — | 17.29 | $4.08 — | |
| National Grid plc NNGF.DE | $12 13.12 USD |
-1.64
|
$61.27B 66.98B USD | $75.41K 82.43K USD | $11.8 12.9 USD | $12.1 13.23 USD | $61.27B 66.98B USD | 17.39 | $0.69 0.75 USD | |
| Duke Energy Corporation DUK-PA | $24.7 — |
+0.24
|
$60.89B — | $56.84K — | $24.63 — | $24.79 — | $60.89B — | 5.18 | $4.76 — | |
| American Electric Power Company AEP | $103.96 — |
-0.2
|
$55.65B — | $2.74M — | $102.39 — | $104.28 — | $55.65B — | 20.10 | $5.17 — | |
| Dominion Energy D | $56.32 — |
-0.21
|
$48.13B — | $3.19M — | $55.38 — | $56.5 — | $48.13B — | 21.74 | $2.59 — | |
| Exelon EXC | $43 — |
-0.39
|
$43.58B — | $6.41M — | $42.5 — | $43.14 — | $43.58B — | 16.04 | $2.68 — | |
| Public Service Enterprise Group Incorporated PEG | $81.6 — |
-0.84
|
$41.06B — | $2.07M — | $80.79 — | $82.05 — | $41.06B — | 22.47 | $3.63 — | |
| NTPC Limited NTPC.NS | $343.2 4.15 USD |
+1.7
|
$3.33T 40.29B USD | $12.09M 146.29K USD | $337 4.08 USD | $343.9 4.16 USD | $3.33T 40.29B USD | 16.86 | $20.35 0.25 USD | |
| NTPC Limited NTPC.BO | $343.2 4.15 USD |
+1.64
|
$3.33T 40.26B USD | $1.21M 14.68K USD | $337.05 4.08 USD | $343.7 4.16 USD | $3.33T 40.26B USD | 16.88 | $20.33 0.25 USD | |
| Xcel Energy XEL | $67.56 — |
-0.47
|
$39.15B — | $2.06M — | $66.56 — | $67.83 — | $39.15B — | 19.98 | $3.38 — | |
| Entergy ETR | $80.93 — |
-0.97
|
$36.47B — | $2.44M — | $80.14 — | $81.4 — | $36.47B — | 26.44 | $3.06 — | |
| Consolidated Edison ED | $99.31 — |
-0.4
|
$35.93B — | $3.45M — | $97.9 — | $100 — | $35.93B — | 18.42 | $5.39 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $297.75 3.6 USD |
+0.63
|
$2.77T 33.51B USD | $6.25M 75.67K USD | $293.05 3.55 USD | $298.4 3.61 USD | $2.77T 33.51B USD | 18.16 | $16.39 0.2 USD | |
| Endesa, S.A. ELEZY | $15.67 — |
+1.1
|
$33.39B — | $4.23K — | $15.39 — | $15.67 — | $33.39B — | 13.05 | $1.2 — | |
| WEC Energy WEC | $103.66 — |
-0.62
|
$33.29B — | $2.1M — | $102.51 — | $104.13 — | $33.29B — | 20.32 | $5.1 — | |
| Endesa, S.A. 0N9G.IL | $26.29 28.74 USD |
-0.13
|
$28.8B 31.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.49B USD | 11.13 | $2.36 2.58 USD | |
| Endesa, S.A. ELE.MC | $26.41 28.87 USD |
-0.04
|
$27.74B 30.32B USD | $984.54K 1.08M USD | $26.29 28.74 USD | $26.64 29.12 USD | $27.74B 30.32B USD | 12.88 | $2.05 2.24 USD | |
| DTE Energy Company DTE | $130.26 — |
-0.66
|
$27.21B — | $1.55M — | $129.1 — | $130.68 — | $27.21B — | 17.72 | $7.35 — | |
| Ameren AEE | $95 — |
-0.97
|
$26.01B — | $1.69M — | $94.2 — | $95.63 — | $26.01B — | 21.25 | $4.47 — | |
| PPL PPL | $33.58 — |
-0.3
|
$24.9B — | $3.89M — | $33.21 — | $33.71 — | $24.9B — | 25.05 | $1.34 — | |
| Fortis Inc. FTS-PM.TO | $23.45 17.4 USD |
+0.47
|
$32.64B 24.22B USD | $10.6K 7.87K USD | $23.23 17.24 USD | $23.47 17.42 USD | $32.64B 24.22B USD | 9.04 | $2.59 1.92 USD | |
| Fortis Inc. FTS.TO | $64.08 47.55 USD |
+0.09
|
$32.14B 23.85B USD | $872.85K 647.7K USD | $63.54 47.15 USD | $64.33 47.74 USD | $32.14B 23.85B USD | 19.35 | $3.31 2.46 USD | |
| Eversource Energy ES | $64.56 — |
+0.26
|
$23.72B — | $2.25M — | $63.27 — | $64.78 — | $23.72B — | 28.19 | $2.29 — | |
| CenterPoint Energy CNP | $35.8 — |
-1.21
|
$23.65B — | $5.31M — | $35.46 — | $36.12 — | $23.65B — | 24.52 | $1.46 — | |
| Fortis Inc. FTS | $46.83 — |
-0.11
|
$23.6B — | $521.38K — | $46.48 — | $47.03 — | $23.6B — | 19.27 | $2.43 — | |
| FirstEnergy FE | $39.89 — |
+0.13
|
$23.02B — | $4.74M — | $39.34 — | $39.99 — | $23.02B — | 21.21 | $1.88 — | |
| Hydro One Limited H.TO | $49.12 36.45 USD |
-0.57
|
$29.46B 21.86B USD | $752.1K 558.1K USD | $48.81 36.22 USD | $49.54 36.76 USD | $29.46B 21.86B USD | 24.19 | $2.03 1.51 USD | |
| Hydro One HRNNF | $35.81 — |
+0.73
|
$21.65B — | $100 — | $35.81 — | $35.81 — | $21.65B — | 24.03 | $1.49 — | |
| CLP HOLDINGS 0002.HK | $65.9 8.43 USD |
-0.15
|
$166.49B 21.29B USD | $3.18M 406.38K USD | $65.9 8.43 USD | $66.2 8.46 USD | $166.49B 21.29B USD | 14.17 | $4.65 0.59 USD | |
| CLP Holdings Limited CLPHY | $8.38 — |
-0.36
|
$21.17B — | $984 — | $8.29 — | $8.38 — | $21.17B — | 14.20 | $0.59 — | |
| CMS Energy CMS | $69.37 — |
-0.37
|
$20.83B — | $1.97M — | $68.63 — | $69.62 — | $20.83B — | 20.64 | $3.36 — | |
| Terna S.p.A. TEZNY | $29.63 — |
-0.17
|
$20.16B — | $787 — | $29.63 — | $29.69 — | $20.16B — | 16.19 | $1.83 — | |
| Edison EIX | $50.74 — |
+0.46
|
$19.52B — | $4.48M — | $49.14 — | $50.8 — | $19.52B — | 7.14 | $7.1 — | |
| Terna S.p.A. TRN.MI | $8.44 9.22 USD |
-0.02
|
$17.12B 18.72B USD | $4.92M 5.38M USD | $8.35 9.13 USD | $8.47 9.25 USD | $17.12B 18.72B USD | 16.22 | $0.52 0.57 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $44.07 8.93 USD |
-0.52
|
$90.81B 18.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.81B 18.41B USD | 10.49 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $39.81 8.07 USD |
-0.72
|
$90.63B 18.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.63B 18.37B USD | 9.47 | $4.2 0.85 USD | |
| Terna S.p.A. 0LBM.IL | $8.37 9.14 USD |
-1.81
|
$16.78B 18.34B USD | $1.52M 1.66M USD | $0 0 USD | $0 0 USD | $16.78B 18.34B USD | 19.01 | $0.44 0.48 USD | |
| Korea Electric Power KEP | $13.94 — |
+3.49
|
$17.9B — | $549.81K — | $13.89 — | $14.12 — | $17.9B — | 4.64 | $3 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.13 — |
-0.12
|
$17.21B — | $4.01K — | $8.08 — | $8.13 — | $17.21B — | 10.55 | $0.77 — | |
| Tenaga Nasional Berhad 5347.KL | $13.86 2.95 USD |
+0.43
|
$80.79B 17.18B USD | $12.08M 2.57M USD | $13.58 2.89 USD | $13.94 2.96 USD | $80.79B 17.18B USD | 15.93 | $0.87 0.18 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.31 — |
-0.68
|
$17.11B — | $878.42K — | $7.25 — | $7.35 — | $17.11B — | 9.49 | $0.77 — | |
| CKI HOLDINGS 1038.HK | $51.95 6.64 USD |
-0.57
|
$130.89B 16.74B USD | $1.16M 148.69K USD | $51.7 6.61 USD | $52.4 6.7 USD | $130.89B 16.74B USD | 15.32 | $3.39 0.43 USD | |
| Saudi Electricity Company 5110.SR | $14.95 3.99 USD |
-0.66
|
$62.29B 16.62B USD | $1.32M 351.86K USD | $14.84 3.96 USD | $15.05 4.01 USD | $62.29B 16.62B USD | 0 | -$0.44 -0.1 USD | |
| Evergy EVRG | $68.68 — |
-0.89
|
$15.95B — | $2.15M — | $68.09 — | $69.1 — | $15.95B — | 18.26 | $3.76 — | |
| Alliant Energy LNT | $61.26 — |
-1.11
|
$15.91B — | $2.29M — | $60.84 — | $61.71 — | $15.91B — | 21.34 | $2.87 — | |
| Emera Incorporated EMA-PF.TO | $24.1 17.88 USD |
+1.95
|
$18.58B 13.79B USD | $1.4K 1.04K USD | $23.7 17.59 USD | $24.1 17.88 USD | $18.58B 13.79B USD | 10.46 | $2.3 1.71 USD | |
| Elia Group SA/NV ELI.BR | $97 106.03 USD |
-0.26
|
$10.69B 11.69B USD | $149.96K 163.92K USD | $96.45 105.43 USD | $98 107.13 USD | $10.69B 11.69B USD | 17.86 | $5.43 5.94 USD | |
| Redeia Corporación RDEIY | $10.24 — |
-0.58
|
$11.29B — | $1.23K — | $10.22 — | $10.37 — | $11.29B — | 18.28 | $0.56 — | |
| Pinnacle West Capital PNW | $89.62 — |
-0.53
|
$10.76B — | $883.18K — | $88.9 — | $90.21 — | $10.76B — | 17.85 | $5.02 — | |
| Edison S.p.A. EDNR.MI | $2.02 2.21 USD |
+0.25
|
$9.57B 10.46B USD | $19.98K 21.84K USD | $2 2.19 USD | $2.03 2.22 USD | $9.57B 10.46B USD | 67.33 | $0.03 0.03 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.67 19.32 USD |
+0.86
|
$9.53B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 10.42B USD | 14.48 | $1.22 1.33 USD | |
| CPFL Energia S.A. CPFE3.SA | $39.87 8.08 USD |
-1.6
|
$45.94B 9.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.94B 9.31B USD | 8.59 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $35.23 7.14 USD |
-0.25
|
$44.09B 8.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.09B 8.94B USD | 14.37 | $2.45 0.5 USD | |
| OGE Energy OGE | $43.59 — |
-0.91
|
$8.86B — | $1.72M — | $43.25 — | $43.8 — | $8.86B — | 18.08 | $2.41 — | |
| Elia Group SA/NV 0NTU.IL | $97.53 106.61 USD |
-0.56
|
$7.44B 8.13B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $7.44B 8.13B USD | 21.34 | $4.57 5 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.9 0.75 USD |
+0.68
|
$52.13B 6.67B USD | $4M 511.85K USD | $5.86 0.75 USD | $5.9 0.75 USD | $52.13B 6.67B USD | 15.52 | $0.38 0.05 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $11.42 2.9 USD |
-0.87
|
$25.62B 6.51B USD | $4.89M 1.24M USD | $11.32 2.88 USD | $11.63 2.96 USD | $25.62B 6.51B USD | 0 | -$0.73 -0.1 USD | |
| IDACORP IDA | $115.78 — |
-0.49
|
$6.29B — | $408.86K — | $113.99 — | $115.93 — | $6.29B — | 20.56 | $5.63 — | |
| Enel Chile ENIC | $3.54 — |
+0.28
|
$5.12B — | $1.17M — | $3.48 — | $3.57 — | $5.12B — | 29.50 | $0.12 — | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.12 1.41 USD |
-1.08
|
$32.7B 4.55B USD | $13.04M 1.81M USD | $10.06 1.4 USD | $10.23 1.42 USD | $32.7B 4.55B USD | 26.63 | $0.38 0.05 USD | |
| Portland General Electric Company POR | $40.68 — |
-0.56
|
$4.48B — | $1.33M — | $40.39 — | $41 — | $4.48B — | 14.32 | $2.84 — | |
| NLC India Limited NLCINDIA.NS | $225.09 2.72 USD |
+0.21
|
$312.12B 3.78B USD | $912.19K 11.04K USD | $220.71 2.67 USD | $227.83 2.76 USD | $312.12B 3.78B USD | 11.50 | $19.56 0.24 USD | |
| MGE Energy MGEE | $87.87 — |
-0.34
|
$3.21B — | $134.04K — | $86.99 — | $88.53 — | $3.21B — | 24.82 | $3.54 — | |
| CESC Limited CESC.NS | $180.39 2.18 USD |
-0.08
|
$239.12B 2.89B USD | $5.17M 62.55K USD | $179.5 2.17 USD | $182.75 2.21 USD | $239.12B 2.89B USD | 17.46 | $10.33 0.12 USD | |
| ENEA S.A. ENA.WA | $20.2 5.13 USD |
-1.46
|
$10.7B 2.72B USD | $610.24K 155.11K USD | $20.1 5.11 USD | $20.6 5.24 USD | $10.7B 2.72B USD | 7.50 | $2.69 0.68 USD | |
| Colbún S.A. COLBUN.SN | $149.5 0.15 USD |
-0.33
|
$2.62T 2.66B USD | $9.48M 9.62K USD | $148.5 0.15 USD | $151.44 0.15 USD | $2.62T 2.66B USD | 10.28 | $14.54 0.01 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.6 2.35 USD |
-0.43
|
$11.94B 2.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.94B 2.42B USD | 7.11 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.6 7.01 USD |
-0.37
|
$11.92B 2.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.92B 2.42B USD | 39.31 | $0.88 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.42 2.31 USD |
-1.21
|
$11.84B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.84B 2.4B USD | 7.00 | $1.63 0.33 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $29.25 0.82 USD |
0
|
$82.48B 2.32B USD | $3.78M 106.49K USD | $28.75 0.81 USD | $29.5 0.83 USD | $82.48B 2.32B USD | 19.11 | $1.53 0.04 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $60.5 1.9 USD |
-0.9
|
$71.45B 2.24B USD | $3.76M 118.21K USD | $60.5 1.9 USD | $62.25 1.95 USD | $71.45B 2.24B USD | 0 | -$1.51 -0.04 USD | |
| LUENMEI HOLDING 600167.SS | $6.14 0.85 USD |
+2.16
|
$13.89B 1.93B USD | $20.02M 2.78M USD | $5.97 0.83 USD | $6.18 0.86 USD | $13.89B 1.93B USD | 19.18 | $0.32 0.04 USD | |
| Hawaiian Electric Industries HE | $10.81 — |
+0.46
|
$1.86B — | $1.41M — | $10.68 — | $11 — | $1.86B — | 0 | -$10.51 — | |
| Reliance Infrastructure Limited RELINFRA.NS | $373.45 4.52 USD |
+0.42
|
$152.56B 1.85B USD | $1.27M 15.38K USD | $368.7 4.46 USD | $378 4.57 USD | $152.56B 1.85B USD | 3.39 | $109.86 1.33 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $373.4 4.52 USD |
+0.32
|
$152.41B 1.84B USD | $111.9K 1.35K USD | $367 4.44 USD | $378.6 4.58 USD | $152.41B 1.84B USD | 3.39 | $109.87 1.33 USD | |
| Central Puerto CEPU | $11.81 — |
+4.79
|
$1.77B — | $271.43K — | $11.2 — | $11.85 — | $1.77B — | 45.42 | $0.26 — | |
| Ratch Group Public Company Limited RATCH.BK | $24.5 0.69 USD |
+0.82
|
$53.29B 1.5B USD | $1.35M 38.01K USD | $24.2 0.68 USD | $24.6 0.69 USD | $53.29B 1.5B USD | 9.17 | $2.67 0.08 USD | |
| Energa SA ENG.WA | $12.58 3.2 USD |
-0.16
|
$5.21B 1.32B USD | $38.06K 9.67K USD | $12.52 3.18 USD | $12.7 3.23 USD | $5.21B 1.32B USD | 15.92 | $0.79 0.2 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $27.76 — |
+11
|
$1.29B — | $153.4K — | $24.94 — | $27.84 — | $1.29B — | 7.68 | $3.61 — | |
| Hokuriku Electric Power Company 9505.T | $735 4.96 USD |
+0.26
|
$153.5B 1.04B USD | $126.2K 851.89 USD | $731.3 4.94 USD | $737.9 4.98 USD | $153.5B 1.04B USD | 2.35 | $312.01 2.11 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.56 2.02 USD |
-0.34
|
$7.37B 1.02B USD | $6.69M 930.26K USD | $14.45 2.01 USD | $14.66 2.04 USD | $7.37B 1.02B USD | 37.33 | $0.39 0.05 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.21 0.86 USD |
-0.96
|
$7.19B 999.52M USD | $21.7M 3.02M USD | $6.17 0.86 USD | $6.29 0.87 USD | $7.19B 999.52M USD | 12.93 | $0.48 0.07 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.28 2.26 USD |
-0.79
|
$7.02B 975.56M USD | $9.48M 1.32M USD | $16.08 2.24 USD | $16.4 2.28 USD | $7.02B 975.56M USD | 27.13 | $0.6 0.08 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.6 0.92 USD |
+1.23
|
$6.87B 955.68M USD | $34.53M 4.8M USD | $6.38 0.89 USD | $6.63 0.92 USD | $6.87B 955.68M USD | 30.00 | $0.22 0.03 USD | |
| Mega First Corporation Berhad 3069.KL | $3.66 0.78 USD |
-1.08
|
$3.49B 741.48M USD | $346.1K 73.59K USD | $3.65 0.78 USD | $3.68 0.78 USD | $3.49B 741.48M USD | 8.13 | $0.45 0.1 USD | |
| Genie Energy GNE | $23.5 — |
-5.96
|
$670.87M — | $267.57K — | $23.19 — | $24.87 — | $670.87M — | 37.90 | $0.62 — | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $22.79 3.17 USD |
+5.56
|
$4.72B 655.83M USD | $41.02M 5.7M USD | $20.7 2.88 USD | $23.38 3.25 USD | $4.72B 655.83M USD | 142.43 | $0.16 0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.87 0.24 USD |
-1.58
|
$4.42B 565.38M USD | $922.7K 117.98K USD | $1.85 0.24 USD | $1.91 0.24 USD | $4.42B 565.38M USD | 26.71 | $0.07 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $10.53 1.46 USD |
-0.28
|
$4.04B 561.25M USD | $106.22M 14.77M USD | $10.36 1.44 USD | $11.41 1.59 USD | $4.04B 561.25M USD | 175.50 | $0.06 0.008 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $220.76 2.67 USD |
+3.08
|
$34.43B 416.57M USD | $1.37M 16.58K USD | $212.24 2.57 USD | $223 2.7 USD | $34.43B 416.57M USD | 15.81 | $13.96 0.17 USD | |
| JINGNENG THERMAL 002893.SZ | $11.16 1.55 USD |
-1.5
|
$2.99B 415.33M USD | $12.45M 1.73M USD | $11.02 1.53 USD | $11.28 1.57 USD | $2.99B 415.33M USD | 38.48 | $0.29 0.04 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $12.85 1.79 USD |
-0.08
|
$2.86B 397.22M USD | $8.29M 1.15M USD | $12.77 1.78 USD | $12.99 1.81 USD | $2.86B 397.22M USD | 0 | -$0.17 -0.02 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $11.7 0.37 USD |
+0.86
|
$8.53B 267.92M USD | $18.15M 569.92K USD | $11.45 0.36 USD | $12.22 0.38 USD | $8.53B 267.92M USD | 0 | -$4.7 -0.1 USD | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
+2.04
|
$90.98M 56.14M USD | $3.8K 2.35K USD | $0.25 0.15 USD | $0.25 0.15 USD | $90.98M 56.14M USD | 0 | $0 0 USD | |
| Metis Energy Limited L02.SI | $0.02 0.01 USD |
0
|
$60.67M 45.47M USD | $236.4K 177.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $60.67M 45.47M USD | 0 | $0 0 USD | |
| Innovatec S.p.A. INC.MI | $0.22 0.24 USD |
+9.71
|
$20.93M 22.88M USD | $4M 4.37M USD | $0.2 0.22 USD | $0.22 0.24 USD | $20.93M 22.88M USD | 0 | -$0.11 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||