Página 4 de resultados Sector: Servicios públicos Área de negocio: Servicios Públicos-Servicio Eléctrico Regulado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (119)
- Argentina (9)
- Australia (1)
- Austria (14)
- Bélgica (1)
- Brasil (52)
- Canadá (14)
- Chile (6)
- China (35)
- Alemania (76)
- Hong Kong (6)
- India (15)
- Italia (5)
- Japón (1)
- Malasia (2)
- México (5)
- Nueva Zelanda (1)
- Polonia (5)
- Rusia (64)
- Singapur (1)
- Corea del Sur (2)
- España (3)
- Surinam (1)
- Taiwán (1)
- Tailandia (6)
- Turquía (3)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (68)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- Other OTC (69)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Servicios públicos (467)
- {{item.name}}
- Todos los sectores
- Servicios públicos (467)
Servicios Públicos-Servicio Eléctrico Regulado (467)
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elektro Redes S.A. EKTR3.SA | $45.35 9.19 USD |
0
|
$8.86B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.86B 1.8B USD | 9.50 | $4.77 0.97 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $28.5 0.8 USD |
-1.72
|
$61.99B 1.74B USD | $1.32M 37.17K USD | $28.5 0.8 USD | $29 0.82 USD | $61.99B 1.74B USD | 10.43 | $2.73 0.08 USD | |
| Ameren Illinois Company AILIH | $65.3 — |
+1.59
|
$1.66B — | $40 — | $65.3 — | $65.3 — | $1.66B — | 3.74 | $17.45 — | |
| Hokuriku Electric Power Company 6HO.F | $5.55 6.07 USD |
-0.89
|
$1.18B 1.29B USD | $110 120.24 USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.18B 1.29B USD | 3.99 | $1.39 1.52 USD | |
| ENEA S.A. 58S.F | $2.16 2.36 USD |
+0.75
|
$1.15B 1.26B USD | $4K 4.37K USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.15B 1.26B USD | 0 | -$0.11 -0.1 USD | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME | $0.08999 0.00099 USD |
-0.95
|
$113.03B 1.25B USD | $381.86M 4.22M USD | $0.08999 0.00098 USD | $0.08999 0.0010 USD | $113.03B 1.25B USD | 1.79 | $0.05 0.0005 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $10 10.93 USD |
+0.2
|
$1.1B 1.21B USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $1.1B 1.21B USD | 5.91 | $1.69 1.85 USD | |
| Energa SA EN2.F | $2.24 2.44 USD |
+1.13
|
$941.95M 1.03B USD | $120 131.18 USD | $2.24 2.44 USD | $2.24 2.44 USD | $941.95M 1.03B USD | 3.78 | $0.59 0.64 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $9.85 10.77 USD |
-1.01
|
$904.69M 988.95M USD | $1.23K 1.34K USD | $9.85 10.77 USD | $9.85 10.77 USD | $904.69M 988.95M USD | 9.38 | $1.05 1.15 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $28.99 5.88 USD |
0
|
$4.76B 964.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.76B 964.71M USD | 6.12 | $4.73 0.96 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | $925 1.09 USD |
-5.45
|
$809.93B 957.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.93B 957.37M USD | 10.29 | $89.87 0.11 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $16.9 18.47 USD |
+0.6
|
$870.83M 951.94M USD | $67 73.24 USD | $16.9 18.47 USD | $16.9 18.47 USD | $870.83M 951.94M USD | 8.71 | $1.94 2.12 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $203.55 2.39 USD |
+2.91
|
$78.27B 946.88M USD | $830.85K 38.91K USD | $181.95 2.2 USD | $208.8 2.53 USD | $78.27B 946.88M USD | 0 | -$131 -1.5 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $26 5.27 USD |
+4.18
|
$4.4B 891.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 891.68M USD | 7.60 | $3.42 0.69 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $24 4.86 USD |
+4.55
|
$4.4B 891.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 891.67M USD | 7.01 | $3.42 0.69 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $26.5 5.37 USD |
+3.72
|
$4.4B 891.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 891.67M USD | 7.74 | $3.42 0.69 USD | |
| Engie Energia Chile S.A. ECL.SN | $823 0.84 USD |
-1.44
|
$866.87B 880.08M USD | $471.03K 478.2 USD | $803.1 0.82 USD | $834.8 0.85 USD | $866.87B 880.08M USD | 0 | -$371.4 -0.3 USD | |
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | $150.05 1.66 USD |
-0.46
|
$77.89B 860.71M USD | $83.41K 921.67 USD | $149.9 1.66 USD | $152.15 1.68 USD | $77.89B 860.71M USD | 82.90 | $1.81 0.02 USD | |
| Public Joint stock company Rosseti Lenenergo LSNG.ME | $6.9 0.08 USD |
-1.85
|
$71.21B 786.85M USD | $307.7K 3.4K USD | $6.85 0.08 USD | $7.07 0.08 USD | $71.21B 786.85M USD | 3.81 | $1.81 0.02 USD | |
| Enel Transmisión Chile S.A. ENELTXCH.SN | $651 0.66 USD |
0
|
$749.13B 760.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.13B 760.54M USD | 0 | $0 0 USD | |
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | $14.02 0.15 USD |
0
|
$66.76B 737.68M USD | $0 0 USD | $14.02 0.15 USD | $14.02 0.15 USD | $66.76B 737.68M USD | 63.72 | $0.22 0.002 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $50.99 10.33 USD |
0
|
$3.44B 696.22M USD | $0 0 USD | $50.99 10.33 USD | $50.99 10.33 USD | $3.44B 696.22M USD | 12.59 | $4.05 0.82 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $34.83 7.06 USD |
+0.96
|
$3.44B 696.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.44B 696.22M USD | 8.59 | $4.05 0.82 USD | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | $1,320 1.56 USD |
-3.86
|
$586.97B 693.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $586.97B 693.82M USD | 88.94 | $14.84 0.02 USD | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $3.93K — | $1.39 — | $1.39 — | $648.41M — | 3.30 | $0.42 — | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $11.94 2.42 USD |
0
|
$3.03B 614.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03B 614.78M USD | 0 | -$0.1 -0.02 USD | |
| Caribbean Utilities Company CUPUF | $14.21 — |
0
|
$541.2M — | $24 — | $14.21 — | $14.21 — | $541.2M — | 14.21 | $1 — | |
| Rio Paranapanema Energia S.A. DEIPY | $5.7 — |
0
|
$538.27M — | $0 — | $0 — | $0 — | $538.27M — | 0 | $0 — | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $67.49 13.68 USD |
+0.57
|
$2.62B 530.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 530.49M USD | 4.95 | $13.63 2.76 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $68.4 13.86 USD |
+2.87
|
$2.62B 530.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 530.49M USD | 5.01 | $13.63 2.76 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.71 — |
-2.07
|
$525.58M — | $10.05K — | $13.71 — | $14 — | $525.58M — | 13.71 | $1 — | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $27 5.47 USD |
+1.5
|
$2.56B 518.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 518.06M USD | 7.45 | $3.62 0.73 USD | |
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | $0.88 0.0097 USD |
+0.34
|
$42.86B 473.62M USD | $3.01M 33.25K USD | $0.8599 0.0094 USD | $0.89 0.0097 USD | $42.86B 473.62M USD | 4.19 | $0.21 0.002 USD | |
| Genie Energy Ltd. 6GE.F | $14.2 15.52 USD |
+2.16
|
$391.62M 428.09M USD | $1.06K 1.15K USD | $14.2 15.52 USD | $14.2 15.52 USD | $391.62M 428.09M USD | 30.86 | $0.46 0.5 USD | |
| Litgrid AB LGD1L.VS | $0.68 0.74 USD |
+0.74
|
$342.95M 374.89M USD | $231 252.51 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $342.95M 374.89M USD | 6.79 | $0.1 0.11 USD | |
| Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | $0.0085 0.000093 USD |
+2.62
|
$32.65B 360.74M USD | $285.63M 3.16M USD | $0.0082 0.000090 USD | $0.0085 0.000093 USD | $32.65B 360.74M USD | 0 | $0 0 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $185 2.24 USD |
-2.09
|
$27.98B 338.53M USD | $12.67K 153.3 USD | $184.3 2.23 USD | $189.75 2.3 USD | $27.98B 338.53M USD | 14.16 | $13.06 0.16 USD | |
| Elmera Group ASA 1ZK.F | $2.78 3.04 USD |
-0.89
|
$308.83M 337.59M USD | $100 109.31 USD | $2.78 3.04 USD | $2.78 3.04 USD | $308.83M 337.59M USD | 18.53 | $0.15 0.16 USD | |
| Central Costanera S.A. CECO2.BA | $398 0.47 USD |
-4.1
|
$279.39B 330.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.39B 330.25M USD | 0 | -$80.78 -0.09 USD | |
| The Connecticut Light and Power Company CNLPL | $53.02 — |
0
|
$319.99M — | $50 — | $53.02 — | $53.02 — | $319.99M — | 0.70 | $74.69 — | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $22.9 4.64 USD |
0
|
$1.56B 316.87M USD | $0 0 USD | $22.9 4.64 USD | $22.9 4.64 USD | $1.56B 316.87M USD | 0 | -$6.62 -1.3 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $20.56 4.17 USD |
+0.34
|
$1.56B 315.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 315.92M USD | 8.42 | $2.44 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $21.64 4.39 USD |
+0.19
|
$1.56B 315.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 315.92M USD | 8.83 | $2.45 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $21.84 4.43 USD |
+0.18
|
$1.56B 315.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 315.92M USD | 8.91 | $2.45 0.5 USD | |
| The Connecticut Light and Power Company CNTHP | $51.44 — |
0
|
$310.45M — | $530 — | $51.44 — | $51.44 — | $310.45M — | 0.68 | $74.69 — | |
| Public Joint Stock Company "Quadra - Power Generation" TGKDP.ME | $0.008999 0.000099 USD |
-0.83
|
$26.66B 294.61M USD | $143.3M 1.58M USD | $0.008899 0.000098 USD | $0.009199 0.00010 USD | $26.66B 294.61M USD | 0 | $0 0 USD | |
| Genie Energy Ltd. GNE-PA | $8.46 — |
0
|
$291.55M — | $0 — | $0 — | $0 — | $291.55M — | 0 | $0 — | |
| Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME | $0.27 0.0029 USD |
+0.94
|
$25.46B 281.31M USD | $610K 6.74K USD | $0.27 0.0029 USD | $0.27 0.0029 USD | $25.46B 281.31M USD | 26.85 | $0.01 0.0001 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKD.ME | $0.01 0.00013 USD |
+0.49
|
$24.1B 266.29M USD | $111M 1.23M USD | $0.01 0.00013 USD | $0.01 0.00014 USD | $24.1B 266.29M USD | 0 | $0 0 USD | |
| The Connecticut Light and Power Company CNTHO | $42.75 — |
0
|
$258M — | $181 — | $42.75 — | $42.75 — | $258M — | 0.57 | $74.69 — | |
| The Connecticut Light and Power Company CNTHN | $39.75 — |
0
|
$239.9M — | $150 — | $39.75 — | $39.75 — | $239.9M — | 0.53 | $74.69 — | |
| Public Joint Stock Company "ROSSETI Northern Caucasus" MRKK.ME | $9.78 0.11 USD |
-0.2
|
$20.47B 226.22M USD | $121.43K 1.34K USD | $9.76 0.11 USD | $10.08 0.11 USD | $20.47B 226.22M USD | 0 | -$26.64 -0.2 USD | |
| Public Joint stock company Rosseti Centre and Volga region MRKP.ME | $0.1799 0.0019 USD |
+0.95
|
$20.3B 224.28M USD | $43.51M 480.78K USD | $0.1799 0.0019 USD | $0.1799 0.0020 USD | $20.3B 224.28M USD | 2.00 | $0.09 0.0009 USD | |
| The Connecticut Light and Power Company CNLHP | $36.5 — |
-4.58
|
$220.28M — | $113 — | $36.5 — | $36.5 — | $220.28M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNLHO | $36.43 — |
0
|
$219.86M — | $75 — | $36.43 — | $36.43 — | $219.86M — | 0.48 | $74.69 — | |
| Public Joint-stock Company "TNS energo Voronezh" VRSBP.ME | $84 0.93 USD |
-0.71
|
$19.71B 217.77M USD | $66.71K 737.14 USD | $80 0.88 USD | $86 0.95 USD | $19.71B 217.77M USD | 5.83 | $14.39 0.16 USD | |
| The Connecticut Light and Power Company CNLTP | $35.5 — |
0
|
$214.25M — | $190 — | $35.5 — | $35.5 — | $214.25M — | 0.47 | $74.69 — | |
| Rosseti Kuban PJSC KUBE.ME | $56.9 0.63 USD |
0
|
$19.04B 210.41M USD | $50 0.55 USD | $56.5 0.62 USD | $56.9 0.63 USD | $19.04B 210.41M USD | 10.44 | $5.45 0.06 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $12.58 13.75 USD |
+0.32
|
$187.44M 204.9M USD | $50 54.66 USD | $12.58 13.75 USD | $12.58 13.75 USD | $187.44M 204.9M USD | 3.12 | $4.02 4.39 USD | |
| The Connecticut Light and Power Company CNLPM | $33.89 — |
0
|
$204.55M — | $50 — | $33.89 — | $33.89 — | $204.55M — | 0.45 | $74.69 — | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | $53.4 13.57 USD |
-3.78
|
$795.66M 202.24M USD | $2.88K 732.02 USD | $53.4 13.57 USD | $56.9 14.46 USD | $795.66M 202.24M USD | 3.11 | $17.16 4.36 USD | |
| The Connecticut Light and Power Company CNPWP | $33.25 — |
0
|
$200.67M — | $16 — | $33.25 — | $33.25 — | $200.67M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNPWM | $33.25 — |
-2.21
|
$200.67M — | $1.07K — | $33.2 — | $33.25 — | $200.67M — | 0.44 | $74.69 — | |
| Dala Energi AB (publ) ZW1.F | $6.88 7.52 USD |
-0.86
|
$180.76M 197.6M USD | $500 546.57 USD | $6.88 7.52 USD | $7.14 7.8 USD | $180.76M 197.6M USD | 22.93 | $0.3 0.33 USD | |
| The Connecticut Light and Power Company CNLHN | $31.93 — |
-0.23
|
$192.67M — | $810 — | $31.92 — | $32 — | $192.67M — | 0.42 | $74.69 — | |
| The Connecticut Light and Power Company CNLTN | $31.92 — |
+0.35
|
$192.64M — | $130 — | $31.92 — | $31.92 — | $192.64M — | 0.42 | $74.69 — | |
| The Connecticut Light and Power Company CNLTL | $31.5 — |
0
|
$190.11M — | $9 — | $31.5 — | $31.5 — | $190.11M — | 0.42 | $74.69 — | |
| Public Joint-Stock Company EL5-Energo ENRU.ME | $0.4799 0.0052 USD |
0
|
$16.94B 187.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.94B 187.22M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $6,930 5.23 USD |
-0.29
|
$225.92B 170.53M USD | $43.94K 33.17 USD | $6,810 5.14 USD | $6,950 5.25 USD | $225.92B 170.53M USD | 0 | $0 0 USD | |
| Public joint stock company FAR-EASTERN ENERGY COMPANY DVEC.ME | $0.8599 0.0095 USD |
-1.48
|
$14.87B 164.27M USD | $2.62M 28.97K USD | $0.8599 0.0095 USD | $0.9 0.0099 USD | $14.87B 164.27M USD | 8.64 | $0.1 0.001 USD | |
| Interregional Distribution Grid Company of Urals, Joint Stock Company MRKU.ME | $0.1499 0.0016 USD |
-0.13
|
$13.25B 146.46M USD | $7.11M 78.56K USD | $0.1499 0.0016 USD | $0.1499 0.0016 USD | $13.25B 146.46M USD | 2.52 | $0.06 0.0006 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $51.9 10.52 USD |
0
|
$610.6M 123.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.6M 123.76M USD | 32.03 | $1.62 0.33 USD | |
| Innovatec S.p.A. 5JT.F | $1.11 1.22 USD |
+0.54
|
$109.37M 119.56M USD | $30 32.79 USD | $1.1 1.2 USD | $1.11 1.22 USD | $109.37M 119.56M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Rosseti Centre MRKC.ME | $0.25 0.0027 USD |
+0.33
|
$10.41B 115.04M USD | $14.11M 155.86K USD | $0.25 0.0027 USD | $0.25 0.0027 USD | $10.41B 115.04M USD | 2.46 | $0.1 0.001 USD | |
| eVISO S.p.A. 6Z8.F | $4.3 4.7 USD |
-4.23
|
$103.44M 113.07M USD | $900 983.82 USD | $4.3 4.7 USD | $4.59 5.02 USD | $103.44M 113.07M USD | 47.77 | $0.09 0.1 USD | |
| Public Joint-stock Company "TNS energo Voronezh" VRSB.ME | $166.6 1.84 USD |
+0.97
|
$10.17B 112.33M USD | $24.99K 276.14 USD | $163 1.8 USD | $173 1.91 USD | $10.17B 112.33M USD | 11.56 | $14.4 0.16 USD | |
| Public Joint Stock Company Kamchatskenergo KCHE.ME | $0.16 0.0017 USD |
0
|
$9.36B 103.39M USD | $100K 1.1K USD | $0.16 0.0017 USD | $0.16 0.0017 USD | $9.36B 103.39M USD | 2.29 | $0.07 0.0007 USD | |
| Sahacogen (Chonburi) Public Company Limited SCG-R.BK | $3.12 0.09 USD |
+0.65
|
$3.63B 102.16M USD | $6K 168.82 USD | $3.08 0.09 USD | $3.28 0.09 USD | $3.63B 102.16M USD | 0 | -$0.12 -0.003 USD | |
| Sahacogen (Chonburi) Public Company Limited SCG.BK | $3.12 0.09 USD |
+0.65
|
$3.63B 102.16M USD | $6.01K 168.99 USD | $3.08 0.09 USD | $3.28 0.09 USD | $3.63B 102.16M USD | 39.00 | $0.08 0.002 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.34 1.49 USD |
-1.34
|
$463.04M 93.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $463.04M 93.85M USD | 15.95 | $0.46 0.09 USD | |
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSB.ME | $1,830 20.22 USD |
+1.1
|
$7.8B 86.21M USD | $3 0.03 USD | $1,765 19.5 USD | $1,850 20.44 USD | $7.8B 86.21M USD | 0 | -$48.2 -0.5 USD | |
| Public Joint Stock Company Kamchatskenergo KCHEP.ME | $0.2999 0.0033 USD |
-3.24
|
$7.75B 85.59M USD | $20K 221 USD | $0.2999 0.0033 USD | $0.2999 0.0033 USD | $7.75B 85.59M USD | 4.27 | $0.07 0.0007 USD | |
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSBP.ME | $579 6.4 USD |
+2.84
|
$7.63B 84.35M USD | $42 0.46 USD | $553 6.11 USD | $583 6.44 USD | $7.63B 84.35M USD | 0 | -$48.17 -0.5 USD | |
| Via Renewables, Inc. SLE0.F | $4.8 5.25 USD |
0
|
$76.12M 83.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.12M 83.21M USD | 0 | $0 0 USD | |
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | $5,100 5.18 USD |
0
|
$66.71B 67.73M USD | $0 0 USD | $5,100 5.18 USD | $5,100 5.18 USD | $66.71B 67.73M USD | 12.09 | $421.77 0.43 USD | |
| Public Joint Stock Company Krasnoyarskenergosbyt KRSBP.ME | $7.76 0.09 USD |
-0.26
|
$5.7B 62.99M USD | $8.3K 91.71 USD | $7.62 0.08 USD | $7.8 0.09 USD | $5.7B 62.99M USD | 3.95 | $1.96 0.02 USD | |
| Public Joint Stock Company Rosseti Volga MRKV.ME | $0.02999 0.00033 USD |
-0.17
|
$5.67B 62.63M USD | $58.61M 647.63K USD | $0.02999 0.00033 USD | $0.02999 0.00033 USD | $5.67B 62.63M USD | 3.00 | $0.01 0.0001 USD | |
| Public Joint Stock Company Perm Energy Supplying Company PMSBP.ME | $119.6 1.32 USD |
+1.36
|
$5.61B 62.04M USD | $3.89K 42.98 USD | $117 1.29 USD | $119.6 1.32 USD | $5.61B 62.04M USD | 5.98 | $19.99 0.22 USD | |
| eVISO S.p.A. EVS.MI | $2.3 2.51 USD |
0
|
$56.72M 62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.72M 62M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Krasnoyarskenergosbyt KRSB.ME | $7.14 0.08 USD |
-0.14
|
$5.53B 61.07M USD | $54.6K 603.32 USD | $7 0.08 USD | $7.16 0.08 USD | $5.53B 61.07M USD | 3.64 | $1.96 0.02 USD | |
| Public Joint Stock Company Perm Energy Supplying Company PMSB.ME | $114.1 1.26 USD |
-0.7
|
$5.45B 60.22M USD | $6.61K 73.04 USD | $114 1.26 USD | $115.5 1.28 USD | $5.45B 60.22M USD | 5.70 | $20 0.22 USD | |
| Public Joint Stock Company Kurgan Generation Company KGKCP.ME | $37.6 0.42 USD |
0
|
$5.24B 57.91M USD | $630 6.96 USD | $37.2 0.41 USD | $37.8 0.42 USD | $5.24B 57.91M USD | 37.97 | $0.99 0.01 USD | |
| Public Joint Stock Company Kurgan Generation Company KGKC.ME | $37.6 0.42 USD |
0
|
$5.13B 56.74M USD | $30 0.33 USD | $37.6 0.42 USD | $37.6 0.42 USD | $5.13B 56.74M USD | 37.97 | $0.99 0.01 USD | |
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSBP.ME | $0.53 0.0058 USD |
+2.32
|
$5.1B 56.31M USD | $147K 1.62K USD | $0.52 0.0057 USD | $0.53 0.0058 USD | $5.1B 56.31M USD | 5.29 | $0.1 0.001 USD | |
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSB.ME | $0.54 0.0059 USD |
-0.74
|
$4.81B 53.18M USD | $18K 198.9 USD | $0.54 0.0059 USD | $0.54 0.0060 USD | $4.81B 53.18M USD | 5.36 | $0.1 0.001 USD | |
| Public Joint Stock Company Rosseti South MRKY.ME | $0.02999 0.00034 USD |
+1.28
|
$4.78B 52.87M USD | $6.19M 68.4K USD | $0.02999 0.00034 USD | $0.02999 0.00035 USD | $4.78B 52.87M USD | 0 | -$0.02 -0.0002 USD | |
| Public Joint-Stock Energy and Electrification Company Samaraenergo SAGO.ME | $1.21 0.01 USD |
+1
|
$4.28B 47.32M USD | $5.74M 63.46K USD | $1.19 0.01 USD | $1.21 0.01 USD | $4.28B 47.32M USD | 5.04 | $0.24 0.002 USD | |
| Public Joint-Stock Energy and Electrification Company Samaraenergo SAGOP.ME | $1.2 0.01 USD |
0
|
$4.24B 46.85M USD | $1.34M 14.81K USD | $1.2 0.01 USD | $1.2 0.01 USD | $4.24B 46.85M USD | 3.88 | $0.31 0.003 USD | |
| Public Joint Stock Company Territorial Generation Company No. 14 TGKN.ME | $0.0025 0.000027 USD |
0
|
$3.39B 37.51M USD | $38M 419.9K USD | $0.0025 0.000027 USD | $0.0025 0.000027 USD | $3.39B 37.51M USD | 0 | $0 0 USD | |
| Public Joint Stock Company TNS Energo Yaroslavl YRSB.ME | $172 1.9 USD |
0
|
$3.32B 36.72M USD | $40 0.44 USD | $172 1.9 USD | $172 1.9 USD | $3.32B 36.72M USD | 491.42 | $0.35 0.003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||