Del País: Alemania Área de negocio: Servicios Públicos-Servicio Eléctrico Regulado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (77)
- {{country.name}}
- Todos los países
- Estados Unidos (119)
- Argentina (9)
- Australia (1)
- Austria (14)
- Bélgica (1)
- Brasil (52)
- Canadá (14)
- Chile (6)
- China (35)
- Alemania (77)
- Hong Kong (6)
- India (15)
- Italia (5)
- Japón (1)
- Malasia (2)
- México (5)
- Nueva Zelanda (1)
- Polonia (5)
- Rusia (64)
- Singapur (1)
- Corea del Sur (2)
- España (3)
- Surinam (1)
- Taiwán (1)
- Tailandia (6)
- Turquía (3)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (69)
- Stuttgart (2)
- XETRA (6)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios públicos (77)
Servicios Públicos-Servicio Eléctrico Regulado (77)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Grid plc NNGF.DE | $12.8 13.99 USD |
-1.54
|
$62.74B 68.58B USD | $7.43K 8.12K USD | $12.8 13.99 USD | $13.1 14.32 USD | $62.74B 68.58B USD | 26.12 | $0.49 0.54 USD | |
| NextEra Energy, Inc. FP3.F | $60.35 65.97 USD |
+1.34
|
$124.66B 136.27B USD | $1.49K 1.63K USD | $59.99 65.58 USD | $60.35 65.97 USD | $124.66B 136.27B USD | 25.68 | $2.35 2.57 USD | |
| The Southern Company SOT.F | $79.15 86.52 USD |
+0.47
|
$87.29B 95.42B USD | $71 77.61 USD | $79.15 86.52 USD | $79.23 86.61 USD | $87.29B 95.42B USD | 21.62 | $3.66 4 USD | |
| Duke Energy Corporation D2MN.F | $102.66 112.22 USD |
-1.36
|
$79.79B 87.22B USD | $16 17.49 USD | $102.6 112.16 USD | $102.66 112.22 USD | $79.79B 87.22B USD | 19.36 | $5.3 5.79 USD | |
| National Grid plc NNGF.F | $12.8 13.99 USD |
-2.29
|
$62.74B 68.58B USD | $567 619.81 USD | $12.8 13.99 USD | $13.2 14.43 USD | $62.74B 68.58B USD | 26.12 | $0.49 0.54 USD | |
| National Grid plc NNGD.F | $63.5 69.41 USD |
-3.05
|
$62.25B 68.04B USD | $4 4.37 USD | $63.5 69.41 USD | $64.5 70.51 USD | $62.25B 68.04B USD | 26.02 | $2.44 2.67 USD | |
| American Electric Power Company, Inc. AEP.F | $90.8 99.26 USD |
-0.44
|
$48.5B 53.02B USD | $47 51.38 USD | $90.8 99.26 USD | $90.8 99.26 USD | $48.5B 53.02B USD | 19.95 | $4.55 4.97 USD | |
| Dominion Energy, Inc. DOD.F | $49.95 54.6 USD |
+0.7
|
$42.78B 46.77B USD | $25 27.33 USD | $49.95 54.6 USD | $49.95 54.6 USD | $42.78B 46.77B USD | 21.90 | $2.28 2.49 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Exelon Corporation PEO.F | $38.69 42.29 USD |
-0.71
|
$39.05B 42.69B USD | $400 437.25 USD | $38.64 42.23 USD | $38.69 42.29 USD | $39.05B 42.69B USD | 16.39 | $2.36 2.58 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. NRN.F | $61.21 66.91 USD |
-1.48
|
$35.3B 38.59B USD | $5 5.47 USD | $61.21 66.91 USD | $61.21 66.91 USD | $35.3B 38.59B USD | 20.47 | $2.99 3.27 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $70 76.52 USD |
+0.72
|
$35.13B 38.4B USD | $125 136.64 USD | $70 76.52 USD | $70 76.52 USD | $35.13B 38.4B USD | 21.80 | $3.21 3.51 USD | |
| Consolidated Edison, Inc. EDC.F | $91.62 100.15 USD |
+1.62
|
$33.43B 36.54B USD | $20 21.86 USD | $91.62 100.15 USD | $91.62 100.15 USD | $33.43B 36.54B USD | 19.28 | $4.75 5.19 USD | |
| PG&E Corporation PCG.F | $15 16.4 USD |
0
|
$32.97B 36.04B USD | $40 43.73 USD | $15 16.4 USD | $15 16.4 USD | $32.97B 36.04B USD | 15.62 | $0.96 1.05 USD | |
| Entergy Corporation ETY.F | $72.5 79.25 USD |
0
|
$32.45B 35.47B USD | $85 92.92 USD | $72.5 79.25 USD | $72.5 79.25 USD | $32.45B 35.47B USD | 26.75 | $2.71 2.96 USD | |
| WEC Energy Group, Inc. WIC.F | $94.56 103.37 USD |
+0.75
|
$30.37B 33.2B USD | $65 71.05 USD | $94.56 103.37 USD | $94.56 103.37 USD | $30.37B 33.2B USD | 20.96 | $4.51 4.93 USD | |
| Endesa, S.A. ENAA.F | $13.2 14.43 USD |
-1.49
|
$28.51B 31.16B USD | $10 10.93 USD | $13.2 14.43 USD | $13.4 14.65 USD | $28.51B 31.16B USD | 12.81 | $1.03 1.13 USD | |
| Endesa, S.A. ENA.DE | $27.05 29.57 USD |
-0.51
|
$28.5B 31.15B USD | $2.8K 3.06K USD | $27.05 29.57 USD | $27.05 29.57 USD | $28.5B 31.15B USD | 13.19 | $2.05 2.24 USD | |
| Endesa, S.A. ENA.F | $26.72 29.21 USD |
-1.98
|
$28.15B 30.77B USD | $80 87.45 USD | $26.72 29.21 USD | $27.05 29.57 USD | $28.15B 30.77B USD | 13.03 | $2.05 2.24 USD | |
| DTE Energy Company DGY.F | $121 132.27 USD |
+1.68
|
$25.41B 27.77B USD | $6 6.56 USD | $121 132.27 USD | $121 132.27 USD | $25.41B 27.77B USD | 18.61 | $6.5 7.11 USD | |
| Ameren Corporation AE4.F | $85 92.92 USD |
-0.58
|
$23.04B 25.19B USD | $50 54.66 USD | $85 92.92 USD | $85 92.92 USD | $23.04B 25.19B USD | 21.46 | $3.96 4.33 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| PPL Corporation PP9.F | $30.93 33.81 USD |
+0.42
|
$22.86B 24.99B USD | $15 16.4 USD | $30.65 33.5 USD | $30.93 33.81 USD | $22.86B 24.99B USD | 26.20 | $1.18 1.29 USD | |
| Fortis Inc. 12F.F | $43.12 47.14 USD |
+1.7
|
$21.87B 23.91B USD | $100 109.31 USD | $42.76 46.74 USD | $43.12 47.14 USD | $21.87B 23.91B USD | 20.33 | $2.12 2.32 USD | |
| CenterPoint Energy, Inc. HOU.F | $32.4 35.42 USD |
-1.22
|
$21.36B 23.35B USD | $180 196.76 USD | $32.4 35.42 USD | $32.6 35.64 USD | $21.36B 23.35B USD | 24.92 | $1.3 1.42 USD | |
| FirstEnergy Corp. FE7.F | $36.8 40.23 USD |
-0.54
|
$21.24B 23.22B USD | $50 54.66 USD | $36.8 40.23 USD | $36.8 40.23 USD | $21.24B 23.22B USD | 22.30 | $1.65 1.8 USD | |
| Eversource Energy NWJ.F | $57 62.31 USD |
0
|
$20.94B 22.89B USD | $60 65.59 USD | $57 62.31 USD | $57 62.31 USD | $20.94B 22.89B USD | 28.50 | $2 2.19 USD | |
| Hydro One Limited 8H1.F | $32.6 35.64 USD |
+1.24
|
$19.82B 21.67B USD | $155 169.44 USD | $32.6 35.64 USD | $32.6 35.64 USD | $19.82B 21.67B USD | 25.07 | $1.3 1.42 USD | |
| Edison International EIX.F | $50.5 55.2 USD |
+0.4
|
$19.43B 21.24B USD | $100 109.31 USD | $50.08 54.74 USD | $50.5 55.2 USD | $19.43B 21.24B USD | 8.13 | $6.21 6.79 USD | |
| CLP Holdings Limited CLP1.F | $7.3 7.98 USD |
+0.69
|
$19.01B 20.78B USD | $360 393.53 USD | $7.3 7.98 USD | $7.35 8.03 USD | $19.01B 20.78B USD | 14.03 | $0.52 0.57 USD | |
| CLP Holdings Limited CLP.F | $7.4 8.09 USD |
-4.52
|
$18.7B 20.44B USD | $3 3.28 USD | $7.4 8.09 USD | $7.4 8.09 USD | $18.7B 20.44B USD | 14.23 | $0.52 0.57 USD | |
| CMS Energy Corporation CSG.F | $61.5 67.23 USD |
+0.82
|
$18.49B 20.21B USD | $113 123.52 USD | $61.5 67.23 USD | $61.5 67.23 USD | $18.49B 20.21B USD | 20.70 | $2.97 3.25 USD | |
| Terna S.p.A. UEI.F | $8.98 9.82 USD |
-0.04
|
$18.15B 19.84B USD | $270 295.15 USD | $8.89 9.72 USD | $9 9.84 USD | $18.15B 19.84B USD | 17.27 | $0.52 0.57 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.3 7.98 USD |
+2.1
|
$15.25B 16.67B USD | $1 1.09 USD | $7.3 7.98 USD | $7.3 7.98 USD | $15.25B 16.67B USD | 11.23 | $0.65 0.71 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.2 6.78 USD |
+1.64
|
$15.18B 16.6B USD | $85 92.92 USD | $6.2 6.78 USD | $6.2 6.78 USD | $15.18B 16.6B USD | 9.53 | $0.65 0.71 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Alliant Energy Corporation AY1.F | $55 60.12 USD |
+1.85
|
$14.3B 15.63B USD | $86 94.01 USD | $55 60.12 USD | $55 60.12 USD | $14.3B 15.63B USD | 21.56 | $2.55 2.79 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.49 6 USD |
-1.79
|
$13.83B 15.12B USD | $370 404.46 USD | $5.49 6 USD | $5.49 6 USD | $13.83B 15.12B USD | 14.44 | $0.38 0.42 USD | |
| Evergy, Inc. 3E7.F | $58.12 63.53 USD |
+0.9
|
$13.5B 14.76B USD | $500 546.57 USD | $58.12 63.53 USD | $58.12 63.53 USD | $13.5B 14.76B USD | 17.40 | $3.34 3.65 USD | |
| Korea Electric Power Corporation KOP.F | $9.7 10.6 USD |
-1.02
|
$12.46B 13.62B USD | $50 54.66 USD | $9.65 10.55 USD | $9.7 10.6 USD | $12.46B 13.62B USD | 3.70 | $2.62 2.86 USD | |
| Emera Incorporated C61.F | $39.91 43.63 USD |
+0.4
|
$11.98B 13.09B USD | $200 218.63 USD | $39.91 43.63 USD | $39.91 43.63 USD | $11.98B 13.09B USD | 21.22 | $1.88 2.06 USD | |
| Redeia Corporación, S.A. RE2.F | $8.95 9.78 USD |
-1.1
|
$9.92B 10.85B USD | $155 169.44 USD | $8.95 9.78 USD | $8.95 9.78 USD | $9.92B 10.85B USD | 18.64 | $0.48 0.52 USD | |
| Redeia Corporación, S.A. RE21.F | $18.26 19.96 USD |
-0.81
|
$9.87B 10.79B USD | $5 5.47 USD | $18.26 19.96 USD | $18.26 19.96 USD | $9.87B 10.79B USD | 19.22 | $0.95 1.04 USD | |
| Pinnacle West Capital Corporation PWC.F | $80 87.45 USD |
+1.27
|
$9.72B 10.63B USD | $1 1.09 USD | $80 87.45 USD | $80 87.45 USD | $9.72B 10.63B USD | 18.05 | $4.43 4.84 USD | |
| OGE Energy Corp. OG5.F | $39 42.63 USD |
+1.04
|
$7.96B 8.7B USD | $30 32.79 USD | $39 42.63 USD | $39 42.63 USD | $7.96B 8.7B USD | 18.39 | $2.12 2.32 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.5 0.55 USD |
-0.99
|
$7.01B 7.66B USD | $3K 3.28K USD | $0.5 0.55 USD | $0.5 0.55 USD | $7.01B 7.66B USD | 8.33 | $0.06 0.07 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.64 0.69 USD |
+0.08
|
$5.66B 6.19B USD | $13.31K 14.55K USD | $0.64 0.69 USD | $0.64 0.69 USD | $5.66B 6.19B USD | 15.88 | $0.04 0.04 USD | |
| IDACORP, Inc. IDJ.F | $103 112.59 USD |
0
|
$5.58B 6.1B USD | $36 39.35 USD | $103 112.59 USD | $103 112.59 USD | $5.58B 6.1B USD | 20.76 | $4.96 5.42 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.15 2.35 USD |
+0.75
|
$4.92B 5.38B USD | $10.36K 11.32K USD | $2.15 2.35 USD | $2.15 2.35 USD | $4.92B 5.38B USD | 0 | -$0.33 -0.3 USD | |
| TXNM Energy, Inc. 98P.F | $50 54.66 USD |
0
|
$4.63B 5.06B USD | $174 190.21 USD | $50 54.66 USD | $50 54.66 USD | $4.63B 5.06B USD | 25.25 | $1.98 2.16 USD | |
| Enel Chile S.A. 355.F | $3.2 3.5 USD |
+1.27
|
$4.53B 4.95B USD | $3 3.28 USD | $3.2 3.5 USD | $3.2 3.5 USD | $4.53B 4.95B USD | 32.00 | $0.1 0.11 USD | |
| Enel Chile S.A. 355.SG | $3.1 3.39 USD |
+0.65
|
$4.5B 4.92B USD | $0 0 USD | $3.08 3.37 USD | $3.1 3.39 USD | $4.5B 4.92B USD | 30.99 | $0.1 0.11 USD | |
| China Power International Development Limited HPD.F | $0.34 0.37 USD |
-0.58
|
$4.41B 4.82B USD | $100 109.31 USD | $0.34 0.37 USD | $0.34 0.37 USD | $4.41B 4.82B USD | 11.40 | $0.03 0.03 USD | |
| Portland General Electric Company 49P.F | $37.2 40.66 USD |
-0.53
|
$4.1B 4.49B USD | $565 617.62 USD | $37.2 40.66 USD | $37.2 40.66 USD | $4.1B 4.49B USD | 14.93 | $2.49 2.72 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $48.6 53.13 USD |
+1.67
|
$3.05B 3.34B USD | $50 54.66 USD | $48.6 53.13 USD | $48.8 53.34 USD | $3.05B 3.34B USD | 14.42 | $3.37 3.68 USD | |
| ENEA S.A. 58S.F | $4.19 4.58 USD |
+0.43
|
$2.29B 2.5B USD | $282 308.26 USD | $4.19 4.58 USD | $4.19 4.58 USD | $2.29B 2.5B USD | 4.76 | $0.88 0.96 USD | |
| Mainova AG MNV6.F | $358 391.34 USD |
-0.56
|
$1.97B 2.15B USD | $14 15.3 USD | $358 391.34 USD | $358 391.34 USD | $1.97B 2.15B USD | 0 | -$14.83 -16.2 USD | |
| Central Puerto S.A. C3TA.F | $11.5 12.57 USD |
-0.86
|
$1.88B 2.05B USD | $1K 1.09K USD | $11.5 12.57 USD | $11.9 13.01 USD | $1.88B 2.05B USD | 41.07 | $0.28 0.31 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.54 10.42 USD |
+2.08
|
$1.68B 1.84B USD | $200 218.63 USD | $9.54 10.42 USD | $9.54 10.42 USD | $1.68B 1.84B USD | 0 | -$9.19 -10.04 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $31.2 34.11 USD |
-3.7
|
$1.4B 1.53B USD | $178 194.58 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.4B 1.53B USD | 9.14 | $3.41 3.73 USD | |
| Energa SA EN2.F | $2.74 3 USD |
-0.18
|
$1.18B 1.29B USD | $280 306.08 USD | $2.74 3 USD | $2.74 3 USD | $1.18B 1.29B USD | 14.42 | $0.19 0.21 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10 10.93 USD |
0
|
$913.14M 998.18M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $913.14M 998.18M USD | 10.98 | $0.91 0.99 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.18 4.57 USD |
-0.48
|
$898M 981.64M USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $898M 981.64M USD | 2.17 | $1.92 2.1 USD | |
| Genie Energy Ltd. 6GE.F | $18.4 20.11 USD |
+7.6
|
$532.72M 582.34M USD | $62 67.77 USD | $18.4 20.11 USD | $18.4 20.11 USD | $532.72M 582.34M USD | 31.72 | $0.58 0.63 USD | |
| Elmera Group ASA 1ZK.F | $2.87 3.13 USD |
-0.35
|
$316.93M 346.45M USD | $600 655.88 USD | $2.87 3.13 USD | $2.87 3.13 USD | $316.93M 346.45M USD | 11.93 | $0.24 0.26 USD | |
| Dala Energi AB (publ) ZW1.F | $10.3 11.26 USD |
0
|
$268.74M 293.77M USD | $25 27.33 USD | $10.3 11.26 USD | $10.3 11.26 USD | $268.74M 293.77M USD | 1.08 | $9.51 10.4 USD | |
| eVISO S.p.A. 6Z8.F | $10.02 10.95 USD |
-0.4
|
$246.98M 269.98M USD | $30 32.79 USD | $10.02 10.95 USD | $10.02 10.95 USD | $246.98M 269.98M USD | 40.07 | $0.25 0.27 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $15.68 17.14 USD |
+12.32
|
$242.43M 265.01M USD | $10 10.93 USD | $15.68 17.14 USD | $15.68 17.14 USD | $242.43M 265.01M USD | 5.14 | $3.05 3.33 USD | |
| Innovatec S.p.A. 5JT.F | $0.1499 0.16 USD |
+9.04
|
$19.2M 20.99M USD | $1K 1.09K USD | $0.13 0.15 USD | $0.1499 0.16 USD | $19.2M 20.99M USD | 0 | -$0.11 -0.1 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| 12A.F | $34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Via Renewables, Inc. SLE1.F | $21.8 23.83 USD |
+0.93
|
$0 0 USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 19.62 | $1.11 1.21 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}