Del País: Alemania Área de negocio: Servicios Públicos-Servicio Eléctrico Regulado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (77)
- {{country.name}}
- Todos los países
- Estados Unidos (119)
- Argentina (9)
- Australia (1)
- Austria (14)
- Bélgica (1)
- Brasil (51)
- Canadá (13)
- Chile (4)
- China (12)
- Alemania (77)
- Hong Kong (4)
- India (15)
- Italia (5)
- Japón (1)
- Malasia (2)
- México (5)
- Nueva Zelanda (1)
- Polonia (5)
- Rusia (64)
- Singapur (1)
- Corea del Sur (2)
- España (3)
- Surinam (1)
- Taiwán (1)
- Tailandia (6)
- Turquía (2)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (69)
- Stuttgart (2)
- XETRA (6)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios públicos (77)
Servicios Públicos-Servicio Eléctrico Regulado (77)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Grid plc NNGF.DE | $11.9 13.01 USD |
-0.83
|
$59.09B 64.59B USD | $79.63K 87.04K USD | $11.9 13.01 USD | $12.1 13.23 USD | $59.09B 64.59B USD | 17.24 | $0.69 0.75 USD | |
| NextEra Energy, Inc. FP3.F | $62.6 68.43 USD |
+0.02
|
$132.22B 144.53B USD | $30 32.79 USD | $62.51 68.33 USD | $62.6 68.43 USD | $132.22B 144.53B USD | 27.82 | $2.25 2.46 USD | |
| The Southern Company SOT.F | $77.98 85.24 USD |
+0.58
|
$85.81B 93.8B USD | $195 213.16 USD | $77.98 85.24 USD | $77.98 85.24 USD | $85.81B 93.8B USD | 21.84 | $3.57 3.9 USD | |
| Duke Energy Corporation D2MN.F | $101.3 110.73 USD |
+2.28
|
$78.74B 86.07B USD | $20 21.86 USD | $99.5 108.77 USD | $101.3 110.73 USD | $78.74B 86.07B USD | 19.55 | $5.18 5.66 USD | |
| National Grid plc NNGD.F | $61 66.68 USD |
+5.17
|
$62.13B 67.92B USD | $86 94.01 USD | $59.5 65.04 USD | $61 66.68 USD | $62.13B 67.92B USD | 17.47 | $3.49 3.82 USD | |
| National Grid plc NNGF.F | $12.1 13.23 USD |
+0.83
|
$60.08B 65.68B USD | $1.56K 1.71K USD | $12.1 13.23 USD | $12.2 13.34 USD | $60.08B 65.68B USD | 17.53 | $0.69 0.75 USD | |
| American Electric Power Company, Inc. AEP.F | $89.2 97.51 USD |
+0.45
|
$47.65B 52.09B USD | $150 163.97 USD | $89.2 97.51 USD | $89.2 97.51 USD | $47.65B 52.09B USD | 20.22 | $4.41 4.82 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Dominion Energy, Inc. DOD.F | $48.46 52.97 USD |
+0.46
|
$41.33B 45.18B USD | $2 2.19 USD | $48.46 52.97 USD | $48.46 52.97 USD | $41.33B 45.18B USD | 22.02 | $2.2 2.4 USD | |
| Exelon Corporation PEO.F | $36.59 39.99 USD |
+0.11
|
$36.95B 40.39B USD | $49 53.56 USD | $36.59 39.99 USD | $36.59 39.99 USD | $36.95B 40.39B USD | 15.90 | $2.3 2.51 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $69 75.43 USD |
0
|
$34.61B 37.83B USD | $239 261.26 USD | $69 75.43 USD | $69 75.43 USD | $34.61B 37.83B USD | 21.97 | $3.14 3.43 USD | |
| Xcel Energy Inc. NRN.F | $57.29 62.63 USD |
+0.16
|
$33.15B 36.24B USD | $40 43.73 USD | $57.29 62.63 USD | $57.29 62.63 USD | $33.15B 36.24B USD | 19.68 | $2.91 3.18 USD | |
| Entergy Corporation ETY.F | $68.5 74.88 USD |
+0.74
|
$30.96B 33.85B USD | $120 131.18 USD | $68.5 74.88 USD | $68.5 74.88 USD | $30.96B 33.85B USD | 25.75 | $2.66 2.91 USD | |
| Consolidated Edison, Inc. EDC.F | $84.84 92.74 USD |
+0.24
|
$30.57B 33.41B USD | $80 87.45 USD | $84.84 92.74 USD | $84.84 92.74 USD | $30.57B 33.41B USD | 18.36 | $4.62 5.05 USD | |
| WEC Energy Group, Inc. WIC.F | $88.22 96.44 USD |
+0.27
|
$28.2B 30.83B USD | $6.1K 6.67K USD | $88.22 96.44 USD | $88.22 96.44 USD | $28.2B 30.83B USD | 20.09 | $4.39 4.8 USD | |
| Endesa, S.A. ENA.F | $26.38 28.84 USD |
+0.38
|
$27.67B 30.24B USD | $130 142.11 USD | $26.38 28.84 USD | $26.38 28.84 USD | $27.67B 30.24B USD | 12.74 | $2.07 2.26 USD | |
| Endesa, S.A. ENA.DE | $26.27 28.72 USD |
-0.15
|
$27.67B 30.24B USD | $3 3.28 USD | $26.27 28.72 USD | $26.27 28.72 USD | $27.67B 30.24B USD | 12.81 | $2.05 2.24 USD | |
| Endesa, S.A. ENAA.F | $12.9 14.1 USD |
-1.53
|
$27.49B 30.06B USD | $20 21.86 USD | $12.9 14.1 USD | $13.1 14.32 USD | $27.49B 30.06B USD | 12.64 | $1.02 1.11 USD | |
| PG&E Corporation PCG.F | $11.6 12.68 USD |
0
|
$25.67B 28.06B USD | $200 218.63 USD | $11.4 12.46 USD | $11.6 12.68 USD | $25.67B 28.06B USD | 12.60 | $0.92 1.01 USD | |
| DTE Energy Company DGY.F | $111 121.34 USD |
+0.91
|
$23.1B 25.25B USD | $1K 1.09K USD | $111 121.34 USD | $111 121.34 USD | $23.1B 25.25B USD | 17.42 | $6.37 6.96 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| Ameren Corporation AE4.F | $80.5 88 USD |
0
|
$21.94B 23.99B USD | $1K 1.09K USD | $80.5 88 USD | $80.5 88 USD | $21.94B 23.99B USD | 20.80 | $3.87 4.23 USD | |
| PPL Corporation PP9.F | $28.61 31.27 USD |
+0.3
|
$21.21B 23.19B USD | $83 90.73 USD | $28.61 31.27 USD | $28.61 31.27 USD | $21.21B 23.19B USD | 25.09 | $1.14 1.25 USD | |
| Eversource Energy NWJ.F | $55 60.12 USD |
+0.92
|
$20.27B 22.15B USD | $23 25.14 USD | $55 60.12 USD | $55 60.12 USD | $20.27B 22.15B USD | 28.20 | $1.95 2.13 USD | |
| Fortis Inc. 12F.F | $39.82 43.53 USD |
-0.7
|
$19.97B 21.83B USD | $130 142.11 USD | $39.82 43.53 USD | $39.82 43.53 USD | $19.97B 21.83B USD | 19.33 | $2.06 2.25 USD | |
| CenterPoint Energy, Inc. HOU.F | $30.2 33.01 USD |
0
|
$19.95B 21.81B USD | $250 273.28 USD | $30.2 33.01 USD | $30.2 33.01 USD | $19.95B 21.81B USD | 23.77 | $1.27 1.39 USD | |
| FirstEnergy Corp. FE7.F | $33.8 36.95 USD |
+0.6
|
$19.64B 21.46B USD | $410 448.19 USD | $33.8 36.95 USD | $33.8 36.95 USD | $19.64B 21.46B USD | 21.12 | $1.6 1.75 USD | |
| Hydro One Limited 8H1.F | $30.4 33.23 USD |
0
|
$18.37B 20.08B USD | $155 169.44 USD | $30.4 33.23 USD | $30.4 33.23 USD | $18.37B 20.08B USD | 23.75 | $1.28 1.4 USD | |
| CLP Holdings Limited CLP.F | $7.05 7.71 USD |
0
|
$17.91B 19.57B USD | $415 453.65 USD | $7.05 7.71 USD | $7.05 7.71 USD | $17.91B 19.57B USD | 13.82 | $0.51 0.56 USD | |
| CLP Holdings Limited CLP1.F | $6.9 7.54 USD |
0
|
$17.9B 19.57B USD | $360 393.53 USD | $6.9 7.54 USD | $6.95 7.6 USD | $17.9B 19.57B USD | 13.52 | $0.51 0.56 USD | |
| CMS Energy Corporation CSG.F | $59 64.49 USD |
+0.85
|
$17.68B 19.33B USD | $25 27.33 USD | $59 64.49 USD | $59 64.49 USD | $17.68B 19.33B USD | 20.27 | $2.91 3.18 USD | |
| Terna S.p.A. UEI.F | $8.34 9.12 USD |
-0.86
|
$17.17B 18.77B USD | $120 131.18 USD | $8.34 9.12 USD | $8.45 9.24 USD | $17.17B 18.77B USD | 16.36 | $0.51 0.56 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Edison International EIX.F | $43.74 47.81 USD |
+1.74
|
$16.83B 18.4B USD | $110 120.24 USD | $42.72 46.7 USD | $44.07 48.17 USD | $16.83B 18.4B USD | 7.21 | $6.06 6.62 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.68 6.21 USD |
+3.65
|
$14.62B 15.99B USD | $20 21.86 USD | $5.44 5.95 USD | $5.68 6.21 USD | $14.62B 15.99B USD | 15.35 | $0.37 0.4 USD | |
| Korea Electric Power Corporation KOP.F | $11.3 12.35 USD |
-2.59
|
$14.51B 15.86B USD | $120 131.18 USD | $11.3 12.35 USD | $11.3 12.35 USD | $14.51B 15.86B USD | 4.36 | $2.59 2.83 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.05 6.61 USD |
-0.82
|
$14.06B 15.37B USD | $85 92.92 USD | $6.05 6.61 USD | $6.05 6.61 USD | $14.06B 15.37B USD | 9.16 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.65 7.27 USD |
-2.21
|
$13.98B 15.28B USD | $350 382.6 USD | $6.65 7.27 USD | $6.65 7.27 USD | $13.98B 15.28B USD | 10.07 | $0.66 0.72 USD | |
| Alliant Energy Corporation AY1.F | $52.5 57.39 USD |
+0.96
|
$13.51B 14.77B USD | $45 49.19 USD | $52.5 57.39 USD | $52.5 57.39 USD | $13.51B 14.77B USD | 21.00 | $2.5 2.73 USD | |
| Evergy, Inc. 3E7.F | $58.18 63.6 USD |
0
|
$13.44B 14.69B USD | $12 13.12 USD | $58.18 63.6 USD | $58.18 63.6 USD | $13.44B 14.69B USD | 17.84 | $3.26 3.56 USD | |
| Emera Incorporated C61.F | $38.71 42.32 USD |
+0.16
|
$11.57B 12.65B USD | $897 980.54 USD | $38.71 42.32 USD | $38.71 42.32 USD | $11.57B 12.65B USD | 21.03 | $1.84 2.01 USD | |
| Redeia Corporación, S.A. RE2.F | $8.65 9.46 USD |
+0.58
|
$9.59B 10.48B USD | $125 136.64 USD | $8.65 9.46 USD | $8.65 9.46 USD | $9.59B 10.48B USD | 18.02 | $0.48 0.52 USD | |
| Redeia Corporación, S.A. RE21.F | $17.51 19.14 USD |
-0.79
|
$9.58B 10.47B USD | $305 333.41 USD | $17.51 19.14 USD | $17.51 19.14 USD | $9.58B 10.47B USD | 18.43 | $0.95 1.04 USD | |
| Pinnacle West Capital Corporation PWC.F | $76 83.08 USD |
+0.66
|
$9.13B 9.98B USD | $1 1.09 USD | $76 83.08 USD | $76 83.08 USD | $9.13B 9.98B USD | 17.51 | $4.34 4.74 USD | |
| OGE Energy Corp. OG5.F | $37 40.45 USD |
0
|
$7.52B 8.22B USD | $30 32.79 USD | $37 40.45 USD | $37 40.45 USD | $7.52B 8.22B USD | 17.96 | $2.06 2.25 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.4699 0.52 USD |
+3.96
|
$7.28B 7.96B USD | $248 271.1 USD | $0.45 0.49 USD | $0.4699 0.52 USD | $7.28B 7.96B USD | 7.86 | $0.06 0.07 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.78 3.04 USD |
-0.75
|
$6.36B 6.96B USD | $500 546.57 USD | $2.75 3.01 USD | $2.78 3.04 USD | $6.36B 6.96B USD | 0 | -$0.16 -0.1 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.65 0.71 USD |
+0.78
|
$5.7B 6.23B USD | $13.31K 14.55K USD | $0.65 0.71 USD | $0.65 0.71 USD | $5.7B 6.23B USD | 16.12 | $0.04 0.04 USD | |
| IDACORP, Inc. IDJ.F | $99 108.22 USD |
+2.06
|
$5.39B 5.89B USD | $15 16.4 USD | $99 108.22 USD | $99 108.22 USD | $5.39B 5.89B USD | 20.32 | $4.87 5.32 USD | |
| TXNM Energy, Inc. 98P.F | $47.6 52.03 USD |
-0.42
|
$4.41B 4.82B USD | $1 1.09 USD | $47.6 52.03 USD | $47.6 52.03 USD | $4.41B 4.82B USD | 24.79 | $1.92 2.1 USD | |
| Enel Chile S.A. 355.SG | $2.86 3.13 USD |
0
|
$4.24B 4.63B USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $4.24B 4.63B USD | 28.59 | $0.1 0.11 USD | |
| Enel Chile S.A. 355.F | $2.94 3.21 USD |
-1.34
|
$4.18B 4.57B USD | $300 327.94 USD | $2.94 3.21 USD | $2.94 3.21 USD | $4.18B 4.57B USD | 29.39 | $0.1 0.11 USD | |
| China Power International Development Limited HPD.F | $0.32 0.35 USD |
+1.91
|
$3.96B 4.33B USD | $6.38K 6.97K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $3.96B 4.33B USD | 10.66 | $0.03 0.03 USD | |
| Portland General Electric Company 49P.F | $35.2 38.48 USD |
+2.92
|
$3.89B 4.25B USD | $50 54.66 USD | $34.2 37.39 USD | $35.2 38.48 USD | $3.89B 4.25B USD | 14.42 | $2.44 2.67 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $44 48.1 USD |
+0.46
|
$2.73B 2.99B USD | $220 240.49 USD | $44 48.1 USD | $44 48.1 USD | $2.73B 2.99B USD | 13.49 | $3.26 3.56 USD | |
| ENEA S.A. 58S.F | $4.71 5.15 USD |
+0.94
|
$2.54B 2.78B USD | $767 838.43 USD | $4.71 5.15 USD | $4.71 5.15 USD | $2.54B 2.78B USD | 7.36 | $0.64 0.7 USD | |
| Mainova AG MNV6.F | $346 378.22 USD |
0
|
$1.9B 2.08B USD | $12 13.12 USD | $346 378.22 USD | $346 378.22 USD | $1.9B 2.08B USD | 0 | -$14.89 -16.2 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.05 9.89 USD |
-1.16
|
$1.57B 1.71B USD | $100 109.31 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.57B 1.71B USD | 0 | -$8.87 -9.6 USD | |
| Central Puerto S.A. C3TA.F | $9.5 10.38 USD |
+0.53
|
$1.45B 1.58B USD | $1.62K 1.77K USD | $9.4 10.28 USD | $9.7 10.6 USD | $1.45B 1.58B USD | 41.30 | $0.23 0.25 USD | |
| Energa SA EN2.F | $2.86 3.12 USD |
-0.17
|
$1.22B 1.34B USD | $280 306.08 USD | $2.86 3.12 USD | $2.86 3.12 USD | $1.22B 1.34B USD | 15.02 | $0.19 0.21 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $22 24.05 USD |
-5.98
|
$1.02B 1.12B USD | $10 10.93 USD | $22 24.05 USD | $22 24.05 USD | $1.02B 1.12B USD | 8.02 | $2.74 3 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $11 12.02 USD |
0
|
$996.36M 1.09B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $996.36M 1.09B USD | 12.08 | $0.91 0.99 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.08 4.46 USD |
-1.45
|
$874.32M 955.75M USD | $0 0 USD | $4.06 4.44 USD | $4.08 4.46 USD | $874.32M 955.75M USD | 2.22 | $1.83 2 USD | |
| Genie Energy Ltd. 6GE.F | $19.8 21.64 USD |
-0.5
|
$531.91M 581.45M USD | $42 45.91 USD | $19.8 21.64 USD | $19.8 21.64 USD | $531.91M 581.45M USD | 32.99 | $0.6 0.66 USD | |
| Elmera Group ASA 1ZK.F | $2.95 3.22 USD |
-1.17
|
$323.55M 353.69M USD | $1K 1.09K USD | $2.95 3.22 USD | $3 3.28 USD | $323.55M 353.69M USD | 12.80 | $0.23 0.25 USD | |
| Dala Energi AB (publ) ZW1.F | $9.16 10.01 USD |
0
|
$244.21M 266.95M USD | $25 27.33 USD | $9.16 10.01 USD | $9.42 10.3 USD | $244.21M 266.95M USD | 0.96 | $9.51 10.4 USD | |
| eVISO S.p.A. 6Z8.F | $10.4 11.37 USD |
+2.16
|
$238.51M 260.73M USD | $500 546.57 USD | $10.4 11.37 USD | $10.42 11.39 USD | $238.51M 260.73M USD | 40.00 | $0.26 0.28 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $13.52 14.78 USD |
+1.81
|
$208.18M 227.57M USD | $10 10.93 USD | $13.52 14.78 USD | $13.52 14.78 USD | $208.18M 227.57M USD | 4.47 | $3.02 3.3 USD | |
| Innovatec S.p.A. 5JT.F | $0.23 0.25 USD |
+13.64
|
$22.37M 24.45M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $22.37M 24.45M USD | 0 | -$0.09 -0.09 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| 12A.F | $34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Via Renewables, Inc. SLE1.F | $21 22.96 USD |
0
|
$0 0 USD | $11 12.02 USD | $19.4 21.21 USD | $21 22.96 USD | $0 0 USD | 18.90 | $1.11 1.21 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}