Bitcoin halving
What does that mean?
$2.78T
Сapitalización del mercado total
$105.22B
Volumen total
BTC 49.61%     ETH 15.29%
Predominio

Del País: Alemania Área de negocio: Servicios Públicos-Servicio Eléctrico Regulado Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Servicios Públicos-Servicio Eléctrico Regulado (76)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Grid plc  NNGF.DE $12.7 13.88 USD
+1.6
$47.24B 51.64B USD $6.03K 6.59K USD $12.5 13.66 USD $12.7 13.88 USD $47.24B 51.64B USD 15.67 $0.81 0.89 USD
NextEra Energy, Inc.  FP3.F $59.05 64.55 USD
+0.03
$121.2B 132.48B USD $759 829.69 USD $58.71 64.18 USD $59.29 64.81 USD $121.2B 132.48B USD 17.78 $3.32 3.63 USD
The Southern Company  SOT.F $65.56 71.67 USD
+2.44
$72.39B 79.13B USD $46 50.28 USD $65.56 71.67 USD $65.56 71.67 USD $72.39B 79.13B USD 19.57 $3.35 3.66 USD
Duke Energy Corporation  D2MN.F $88.7 96.96 USD
+2.54
$69B 75.43B USD $34 37.17 USD $88.7 96.96 USD $88.7 96.96 USD $69B 75.43B USD 17.91 $4.95 5.41 USD
National Grid plc  NNGF.F $12.9 14.1 USD
+7.5
$47.98B 52.45B USD $500 546.57 USD $12.4 13.55 USD $12.9 14.1 USD $47.98B 52.45B USD 15.92 $0.81 0.89 USD
National Grid plc  NNGD.F $62 67.77 USD
+0.81
$46.12B 50.42B USD $300 327.94 USD $62 67.77 USD $62.5 68.32 USD $46.12B 50.42B USD 15.34 $4.04 4.42 USD
American Electric Power Company, Inc.  AEP.F $78.23 85.52 USD
+2.57
$41.94B 45.84B USD $151 165.06 USD $78.23 85.52 USD $78.23 85.52 USD $41.94B 45.84B USD 19.95 $3.92 4.29 USD
Dominion Energy, Inc.  DOD.DE $49.13 53.71 USD
0
$41.15B 44.98B USD $3K 3.28K USD $49.13 53.71 USD $49.13 53.71 USD $41.15B 44.98B USD 19.89 $2.47 2.7 USD
PG&E Corporation  PCG.F $15.38 16.81 USD
+2.45
$40.48B 44.25B USD $70 76.52 USD $15.38 16.81 USD $15.38 16.81 USD $40.48B 44.25B USD 15.85 $0.97 1.06 USD
Dominion Energy, Inc.  DOD.F $44.7 48.86 USD
+3.76
$38.11B 41.66B USD $89 97.29 USD $44.7 48.86 USD $44.7 48.86 USD $38.11B 41.66B USD 19.51 $2.29 2.5 USD
Exelon Corporation  PEO.DE $35.79 39.12 USD
0
$35.62B 38.94B USD $20 21.86 USD $35.79 39.12 USD $35.79 39.12 USD $35.62B 38.94B USD 18.25 $1.96 2.14 USD
Exelon Corporation  PEO.F $34.41 37.61 USD
+2.06
$34.73B 37.96B USD $100 109.31 USD $34.31 37.51 USD $34.41 37.61 USD $34.73B 37.96B USD 15.92 $2.16 2.36 USD
Public Service Enterprise Group Incorporated  PSE.F $61.5 67.23 USD
+1.65
$30.8B 33.66B USD $125 136.64 USD $61.5 67.23 USD $61.5 67.23 USD $30.8B 33.66B USD 12.94 $4.75 5.19 USD
Consolidated Edison, Inc.  EDC.F $83 90.73 USD
+2.98
$29.02B 31.72B USD $60 65.59 USD $83 90.73 USD $83 90.73 USD $29.02B 31.72B USD 12.46 $6.66 7.28 USD
Xcel Energy Inc.  NRN.F $48.96 53.52 USD
+3.02
$27.6B 30.17B USD $50 54.66 USD $48.96 53.52 USD $48.96 53.52 USD $27.6B 30.17B USD 16.48 $2.97 3.25 USD
Edison International  EIX.F $64.9 70.94 USD
+1.76
$25.17B 27.51B USD $100 109.31 USD $63.74 69.68 USD $65.26 71.34 USD $25.17B 27.51B USD 22.53 $2.88 3.15 USD
WEC Energy Group, Inc.  WIC.F $74.6 81.55 USD
+3.18
$23.97B 26.2B USD $13 14.21 USD $74.6 81.55 USD $74.6 81.55 USD $23.97B 26.2B USD 19.12 $3.9 4.26 USD
Edison International  EIX.DE $59.98 65.57 USD
0
$22.99B 25.13B USD $10 10.93 USD $59.98 65.57 USD $59.98 65.57 USD $22.99B 25.13B USD 25.63 $2.34 2.56 USD
DTE Energy Company  DGY.F $102 111.5 USD
+3.55
$21.46B 23.46B USD $15 16.4 USD $102 111.5 USD $102 111.5 USD $21.46B 23.46B USD 16.32 $6.25 6.83 USD
Entergy Corporation  ETY.F $96 104.94 USD
+2.67
$20.84B 22.78B USD $9 9.84 USD $96 104.94 USD $96 104.94 USD $20.84B 22.78B USD 9.35 $10.26 11.22 USD
FirstEnergy Corp.  FE7.F $35.28 38.57 USD
+1.53
$20.52B 22.43B USD $15 16.4 USD $35.28 38.57 USD $35.28 38.57 USD $20.52B 22.43B USD 19.49 $1.81 1.98 USD
Eversource Energy  NWJ.F $54 59.03 USD
+3.85
$19.39B 21.19B USD $19 20.77 USD $54 59.03 USD $54 59.03 USD $19.39B 21.19B USD 0 -$1.18 -1.2 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XC.F $8.55 9.35 USD
+0.59
$19.24B 21.03B USD $151 165.06 USD $8.55 9.35 USD $8.55 9.35 USD $19.24B 21.03B USD 26.71 $0.32 0.35 USD
PPL Corporation  PP9.F $25.51 27.89 USD
+3.95
$18.82B 20.57B USD $145 158.5 USD $25.27 27.62 USD $25.51 27.89 USD $18.82B 20.57B USD 27.43 $0.93 1.02 USD
CLP Holdings Limited  CLP1.F $7.05 7.71 USD
-0.7
$18.52B 20.24B USD $2.4K 2.62K USD $6.85 7.49 USD $7.05 7.71 USD $18.52B 20.24B USD 22.74 $0.31 0.34 USD
Endesa, S.A.  ENA.F $17 18.58 USD
+1.89
$18.42B 20.14B USD $70 76.52 USD $17 18.58 USD $17 18.58 USD $18.42B 20.14B USD 9.23 $1.84 2.01 USD
CLP Holdings Limited  CLP.F $7.25 7.93 USD
-3.97
$18.32B 20.02B USD $50 54.66 USD $7.25 7.93 USD $7.25 7.93 USD $18.32B 20.02B USD 23.38 $0.31 0.34 USD
Ameren Corporation  AE4.F $67.5 73.79 USD
+3.05
$18.23B 19.93B USD $45 49.19 USD $67.5 73.79 USD $67.5 73.79 USD $18.23B 19.93B USD 16.66 $4.05 4.43 USD
Fortis Inc.  12F.F $36.66 40.07 USD
+1.44
$18.15B 19.84B USD $478 522.52 USD $36.22 39.59 USD $36.76 40.18 USD $18.15B 19.84B USD 17.37 $2.11 2.31 USD
Endesa, S.A.  ENA.DE $16.75 18.31 USD
0
$18.08B 19.76B USD $120 131.18 USD $16.75 18.31 USD $16.75 18.31 USD $18.08B 19.76B USD 9.10 $1.84 2.01 USD
Endesa, S.A.  ENAA.F $8.1 8.85 USD
0
$18.08B 19.76B USD $3 3.28 USD $8.1 8.85 USD $8.15 8.91 USD $18.08B 19.76B USD 8.80 $0.92 1.01 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XA.F $8.45 9.24 USD
-0.59
$17.62B 19.26B USD $500 546.57 USD $8.45 9.24 USD $8.45 9.24 USD $17.62B 19.26B USD 26.40 $0.32 0.35 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XB.F $7.65 8.36 USD
-1.29
$17.5B 19.12B USD $1.29K 1.4K USD $7.65 8.36 USD $7.65 8.36 USD $17.5B 19.12B USD 23.90 $0.32 0.35 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3X.F $7.55 8.25 USD
-1.95
$17.38B 19B USD $19 20.77 USD $7.55 8.25 USD $7.55 8.25 USD $17.38B 19B USD 23.59 $0.32 0.35 USD
PPL Corporation  PP9.DE $22.89 25.02 USD
0
$16.96B 18.54B USD $100 109.31 USD $22.89 25.02 USD $22.89 25.02 USD $16.96B 18.54B USD 24.88 $0.92 1.01 USD
CenterPoint Energy, Inc.  HOU.F $25.8 28.2 USD
+4.03
$16.68B 18.24B USD $20 21.86 USD $25.8 28.2 USD $25.8 28.2 USD $16.68B 18.24B USD 20.31 $1.27 1.39 USD
CMS Energy Corporation  CSG.F $55.06 60.19 USD
+2.53
$16.67B 18.22B USD $25 27.33 USD $55.06 60.19 USD $55.06 60.19 USD $16.67B 18.22B USD 19.73 $2.79 3.05 USD
Hydro One Limited  8H1.F $26.8 29.3 USD
-0.74
$16.06B 17.55B USD $700 765.19 USD $26.8 29.3 USD $26.8 29.3 USD $16.06B 17.55B USD 21.78 $1.23 1.34 USD
Terna S.p.A.  UEI.F $7.52 8.22 USD
-0.82
$15.38B 16.81B USD $1K 1.09K USD $7.52 8.22 USD $7.56 8.27 USD $15.38B 16.81B USD 16.34 $0.46 0.5 USD
CK Infrastructure Holdings Limited  CHH.F $5.29 5.78 USD
+1.63
$13.64B 14.91B USD $4 4.37 USD $5.2 5.68 USD $5.29 5.78 USD $13.64B 14.91B USD 13.21 $0.4 0.44 USD
Avangrid, Inc.  12A.F $33.4 36.51 USD
+1.83
$13.04B 14.25B USD $1 1.09 USD $33.4 36.51 USD $33.4 36.51 USD $13.04B 14.25B USD 17.76 $1.88 2.06 USD
Alliant Energy Corporation  AY1.F $46.4 50.72 USD
+4.04
$11.93B 13.04B USD $110 120.24 USD $46.4 50.72 USD $46.4 50.72 USD $11.93B 13.04B USD 18.05 $2.57 2.81 USD
Evergy, Inc.  3E7.F $49 53.56 USD
+3.81
$11.68B 12.77B USD $30 32.79 USD $49 53.56 USD $49 53.56 USD $11.68B 12.77B USD 16.72 $2.93 3.2 USD
Korea Electric Power Corporation  KOP.F $7.3 7.98 USD
-0.68
$9.69B 10.6B USD $120 131.18 USD $7.3 7.98 USD $7.3 7.98 USD $9.69B 10.6B USD 0 -$2.55 -2.7 USD
Emera Incorporated  C61.F $32.33 35.34 USD
+0.91
$9.27B 10.14B USD $90 98.38 USD $32.33 35.34 USD $32.33 35.34 USD $9.27B 10.14B USD 13.30 $2.43 2.66 USD
Redeia Corporación, S.A.  RE2.F $7.55 8.25 USD
0
$8.62B 9.43B USD $150 163.97 USD $7.55 8.25 USD $7.55 8.25 USD $8.62B 9.43B USD 12.58 $0.6 0.66 USD
Redeia Corporación, S.A.  RE21.F $15.94 17.42 USD
+0.79
$8.6B 9.4B USD $200 218.63 USD $15.94 17.42 USD $15.94 17.42 USD $8.6B 9.4B USD 13.28 $1.2 1.31 USD
Huadian Power International Corporation Limited  SHX.F $0.4699 0.52 USD
-0.84
$8.23B 9B USD $2K 2.19K USD $0.4699 0.52 USD $0.4699 0.52 USD $8.23B 9B USD 11.84 $0.04 0.04 USD
Pinnacle West Capital Corporation  PWC.F $68.3 74.66 USD
+2.68
$7.84B 8.57B USD $200 218.63 USD $68.3 74.66 USD $68.3 74.66 USD $7.84B 8.57B USD 16.74 $4.08 4.46 USD
OGE Energy Corp.  OG5.F $31.4 34.32 USD
+2.61
$6.36B 6.95B USD $25 27.33 USD $31.4 34.32 USD $31.4 34.32 USD $6.36B 6.95B USD 16.35 $1.92 2.1 USD
HK Electric Investments and HK Electric Investments Limited  HKT.F $0.5699 0.63 USD
+0.56
$5.11B 5.58B USD $923 1.01K USD $0.5699 0.63 USD $0.5699 0.63 USD $5.11B 5.58B USD 14.30 $0.04 0.04 USD
China Power International Development Limited  HPD.F $0.38 0.41 USD
+1.46
$4.68B 5.12B USD $1K 1.09K USD $0.3699 0.4 USD $0.38 0.41 USD $4.68B 5.12B USD 12.51 $0.03 0.03 USD
IDACORP, Inc.  IDJ.F $85 92.92 USD
+2.41
$4.35B 4.75B USD $5 5.47 USD $85 92.92 USD $85 92.92 USD $4.35B 4.75B USD 17.89 $4.75 5.19 USD
Portland General Electric Company  49P.F $38.6 42.2 USD
+1.05
$3.93B 4.3B USD $60 65.59 USD $38 41.54 USD $38.6 42.2 USD $3.93B 4.3B USD 17.95 $2.15 2.35 USD
Enel Chile S.A.  355.SG $2.68 2.93 USD
+3.08
$3.93B 4.29B USD $0 0 USD $2.66 2.91 USD $2.68 2.93 USD $3.93B 4.29B USD 6.23 $0.43 0.47 USD
Enel Chile S.A.  355.F $2.74 3 USD
+2.24
$3.9B 4.26B USD $320 349.8 USD $2.74 3 USD $2.74 3 USD $3.9B 4.26B USD 6.37 $0.43 0.47 USD
PGE Polska Grupa Energetyczna S.A.  6PG.F $1.63 1.78 USD
-0.34
$3.74B 4.09B USD $821 897.46 USD $1.63 1.78 USD $1.63 1.78 USD $3.74B 4.09B USD 6.78 $0.24 0.26 USD
PNM Resources, Inc.  98P.F $34.4 37.6 USD
+1.18
$3.14B 3.43B USD $560 612.16 USD $34.4 37.6 USD $34.4 37.6 USD $3.14B 3.43B USD 36.59 $0.94 1.03 USD
Mainova AG  MNV6.F $374 408.83 USD
0
$2.06B 2.25B USD $1 1.09 USD $358 391.34 USD $374 408.83 USD $2.06B 2.25B USD 0 -$14.81 -16.1 USD
Central Puerto S.A.  C3TA.F $8.2 8.96 USD
-2.38
$1.61B 1.75B USD $780 852.65 USD $8.2 8.96 USD $8.65 9.46 USD $1.61B 1.75B USD 0 -$0.03 -0.03 USD
ENEA S.A.  58S.F $2.06 2.26 USD
+0.98
$1.15B 1.26B USD $1 1.09 USD $2.06 2.26 USD $2.06 2.26 USD $1.15B 1.26B USD 0 -$0.11 -0.1 USD
Hawaiian Electric Industries, Inc.  HWI.F $10.1 11.04 USD
+1
$1.13B 1.23B USD $100 109.31 USD $10.1 11.04 USD $10.1 11.04 USD $1.13B 1.23B USD 6.04 $1.67 1.83 USD
Energa SA  EN2.F $2.48 2.71 USD
+4.2
$1.04B 1.14B USD $120 131.18 USD $2.34 2.56 USD $2.48 2.71 USD $1.04B 1.14B USD 4.20 $0.59 0.64 USD
Hokuriku Electric Power Company  6HO.F $4.82 5.27 USD
+1.69
$1.02B 1.12B USD $110 120.24 USD $4.8 5.25 USD $4.82 5.27 USD $1.02B 1.12B USD 3.44 $1.4 1.53 USD
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  PWD1.F $16.2 17.71 USD
+0.62
$927.89M 1.01B USD $30 32.79 USD $16.2 17.71 USD $16.2 17.71 USD $927.89M 1.01B USD 8.35 $1.94 2.12 USD
Societatea Energetica Electrica S.A.  ECEA.F $9.8 10.71 USD
+1.55
$914.86M 1B USD $1.23K 1.34K USD $9.8 10.71 USD $9.8 10.71 USD $914.86M 1B USD 9.33 $1.05 1.15 USD
Genie Energy Ltd.  6GE.F $13.8 15.09 USD
+2.22
$385.24M 421.12M USD $1.06K 1.15K USD $13.8 15.09 USD $13.8 15.09 USD $385.24M 421.12M USD 30.66 $0.45 0.49 USD
Elmera Group ASA  1ZK.F $2.91 3.19 USD
-0.14
$319.66M 349.43M USD $100 109.31 USD $2.91 3.19 USD $2.92 3.19 USD $319.66M 349.43M USD 19.42 $0.15 0.16 USD
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.  2ZO.F $12.25 13.39 USD
-3.16
$182.52M 199.52M USD $50 54.66 USD $12.25 13.39 USD $12.25 13.39 USD $182.52M 199.52M USD 3.07 $3.98 4.35 USD
Innovatec S.p.A.  5JT.F $1.14 1.24 USD
+2.07
$114.78M 125.47M USD $30 32.79 USD $1.12 1.23 USD $1.14 1.24 USD $114.78M 125.47M USD 0 -$0.01 -0.01 USD
Dala Energi AB (publ)  ZW1.F $4.36 4.77 USD
+6.08
$114.38M 125.03M USD $200 218.63 USD $4.08 4.46 USD $4.36 4.77 USD $114.38M 125.03M USD 14.53 $0.3 0.33 USD
eVISO S.p.A.  6Z8.F $3.52 3.85 USD
+1.73
$84.99M 92.91M USD $651 711.63 USD $3.42 3.74 USD $3.55 3.88 USD $84.99M 92.91M USD 0 -$0.05 -0.05 USD
Via Renewables, Inc.  SLE0.F $4.8 5.25 USD
0
$76.12M 83.21M USD $0 0 USD $0 0 USD $0 0 USD $76.12M 83.21M USD 0 $0 0 USD
Agatos S.p.A.  5JS1.F $0.22 0.24 USD
0
$4.87M 5.33M USD $3.6K 3.94K USD $0.2099 0.23 USD $0.22 0.24 USD $4.87M 5.33M USD 0 -$0.29 -0.3 USD
Rosseti, Public Joint Stock Company  2M1G.SG $2.2 2.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Via Renewables, Inc.  SLE1.F $19.7 21.53 USD
-3.43
$0 0 USD $100 109.31 USD $19.7 21.53 USD $20.6 22.52 USD $0 0 USD 17.73 $1.11 1.21 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí