Del País: Alemania Área de negocio: Servicios Públicos-Servicio Eléctrico Regulado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (77)
- {{country.name}}
- Todos los países
- Estados Unidos (119)
- Argentina (9)
- Australia (1)
- Austria (14)
- Bélgica (1)
- Brasil (52)
- Canadá (14)
- Chile (6)
- China (35)
- Alemania (77)
- Hong Kong (6)
- India (15)
- Italia (5)
- Japón (1)
- Malasia (2)
- México (5)
- Nueva Zelanda (1)
- Polonia (5)
- Rusia (64)
- Singapur (1)
- Corea del Sur (2)
- España (3)
- Surinam (1)
- Taiwán (1)
- Tailandia (6)
- Turquía (3)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (69)
- Stuttgart (2)
- XETRA (6)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios públicos (77)
Servicios Públicos-Servicio Eléctrico Regulado (77)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Grid plc NNGF.DE | $12.5 13.66 USD |
-2.34
|
$61.21B 66.92B USD | $302.64K 330.82K USD | $12.5 13.66 USD | $12.9 14.1 USD | $61.21B 66.92B USD | 26.59 | $0.47 0.51 USD | |
| NextEra Energy, Inc. FP3.F | $60 65.59 USD |
+3.48
|
$123.51B 135.02B USD | $1.41K 1.54K USD | $58.53 63.98 USD | $60.52 66.16 USD | $123.51B 135.02B USD | 20.47 | $2.93 3.2 USD | |
| The Southern Company SOT.F | $80.88 88.41 USD |
+3.79
|
$91.13B 99.62B USD | $38 41.54 USD | $80.88 88.41 USD | $80.88 88.41 USD | $91.13B 99.62B USD | 23.30 | $3.47 3.79 USD | |
| Duke Energy Corporation D2MN.F | $108.56 118.67 USD |
+4.51
|
$86.44B 94.5B USD | $40 43.73 USD | $108.56 118.67 USD | $108.96 119.11 USD | $86.44B 94.5B USD | 21.88 | $4.96 5.42 USD | |
| National Grid plc NNGD.F | $63 68.87 USD |
0
|
$61.7B 67.45B USD | $7 7.65 USD | $63 68.87 USD | $63 68.87 USD | $61.7B 67.45B USD | 26.47 | $2.38 2.6 USD | |
| National Grid plc NNGF.F | $12.6 13.77 USD |
-0.79
|
$61.7B 67.45B USD | $300 327.94 USD | $12.6 13.77 USD | $12.6 13.77 USD | $61.7B 67.45B USD | 26.80 | $0.47 0.51 USD | |
| American Electric Power Company, Inc. AEP.F | $96 104.94 USD |
+4.58
|
$52.47B 57.36B USD | $370 404.46 USD | $96 104.94 USD | $96 104.94 USD | $52.47B 57.36B USD | 19.79 | $4.85 5.3 USD | |
| Exelon Corporation PEO.F | $41.28 45.12 USD |
+2.12
|
$42.43B 46.38B USD | $120 131.18 USD | $41.28 45.12 USD | $42.1 46.02 USD | $42.43B 46.38B USD | 19.37 | $2.13 2.33 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.87B 45.77B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.87B 45.77B USD | 19.89 | $2.47 2.7 USD | |
| Dominion Energy, Inc. DOD.F | $46.93 51.3 USD |
+2.94
|
$40.7B 44.49B USD | $395 431.79 USD | $46.93 51.3 USD | $47.39 51.8 USD | $40.7B 44.49B USD | 24.57 | $1.91 2.09 USD | |
| Xcel Energy Inc. NRN.F | $63.1 68.98 USD |
+5.55
|
$37.71B 41.22B USD | $150 163.97 USD | $63.1 68.98 USD | $63.1 68.98 USD | $37.71B 41.22B USD | 21.10 | $2.99 3.27 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $72.5 79.25 USD |
+4.32
|
$37.05B 40.5B USD | $19 20.77 USD | $72.5 79.25 USD | $72.5 79.25 USD | $37.05B 40.5B USD | 23.53 | $3.08 3.37 USD | |
| Consolidated Edison, Inc. EDC.F | $100.25 109.59 USD |
+3.71
|
$36.77B 40.2B USD | $52 56.84 USD | $100.25 109.59 USD | $100.25 109.59 USD | $36.77B 40.2B USD | 22.03 | $4.55 4.97 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| PG&E Corporation PCG.F | $15.3 16.72 USD |
+4.79
|
$34.9B 38.15B USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $34.9B 38.15B USD | 15.30 | $1 1.09 USD | |
| Entergy Corporation ETY.F | $73 79.8 USD |
+5.8
|
$32.98B 36.05B USD | $7 7.65 USD | $73 79.8 USD | $73 79.8 USD | $32.98B 36.05B USD | 34.27 | $2.13 2.33 USD | |
| WEC Energy Group, Inc. WIC.F | $95.9 104.83 USD |
+3.21
|
$31.22B 34.13B USD | $373 407.74 USD | $95.7 104.61 USD | $96.06 105.01 USD | $31.22B 34.13B USD | 22.83 | $4.2 4.59 USD | |
| Endesa, S.A. ENA.F | $26.05 28.48 USD |
+3.13
|
$28.09B 30.7B USD | $85 92.92 USD | $26.05 28.48 USD | $26.05 28.48 USD | $28.09B 30.7B USD | 14.63 | $1.78 1.95 USD | |
| Endesa, S.A. ENAA.F | $12.4 13.55 USD |
-1.59
|
$26.8B 29.3B USD | $10 10.93 USD | $12.4 13.55 USD | $12.8 13.99 USD | $26.8B 29.3B USD | 13.93 | $0.89 0.97 USD | |
| Endesa, S.A. ENA.DE | $25.23 27.58 USD |
-2.17
|
$26.65B 29.14B USD | $362 395.71 USD | $25.2 27.55 USD | $25.68 28.07 USD | $26.65B 29.14B USD | 14.17 | $1.78 1.95 USD | |
| DTE Energy Company DGY.F | $121 132.27 USD |
+6.14
|
$25.99B 28.41B USD | $6 6.56 USD | $121 132.27 USD | $121 132.27 USD | $25.99B 28.41B USD | 20.57 | $5.88 6.43 USD | |
| PPL Corporation PP9.F | $32.15 35.14 USD |
+5.17
|
$24.45B 26.73B USD | $44 48.1 USD | $32.15 35.14 USD | $32.15 35.14 USD | $24.45B 26.73B USD | 30.91 | $1.04 1.14 USD | |
| Ameren Corporation AE4.F | $87.5 95.65 USD |
+4.79
|
$24.39B 26.66B USD | $100 109.31 USD | $87.5 95.65 USD | $88 96.2 USD | $24.39B 26.66B USD | 22.78 | $3.84 4.2 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| FirstEnergy Corp. FE7.F | $37.6 41.1 USD |
+4.44
|
$22.37B 24.45B USD | $100 109.31 USD | $37.6 41.1 USD | $37.6 41.1 USD | $22.37B 24.45B USD | 25.40 | $1.48 1.62 USD | |
| CenterPoint Energy, Inc. HOU.F | $32.6 35.64 USD |
+2.52
|
$21.66B 23.68B USD | $10 10.93 USD | $32.6 35.64 USD | $32.6 35.64 USD | $21.66B 23.68B USD | 23.79 | $1.37 1.5 USD | |
| Fortis Inc. 12F.F | $42.26 46.2 USD |
+0.26
|
$21.36B 23.35B USD | $504 550.94 USD | $42.26 46.2 USD | $43.12 47.14 USD | $21.36B 23.35B USD | 20.71 | $2.04 2.23 USD | |
| CMS Energy Corporation CSG.F | $66 72.15 USD |
+6.45
|
$20.39B 22.29B USD | $99 108.22 USD | $65.5 71.6 USD | $66 72.15 USD | $20.39B 22.29B USD | 22.75 | $2.9 3.17 USD | |
| Edison International EIX.F | $51.28 56.06 USD |
+1.71
|
$19.74B 21.58B USD | $20 21.86 USD | $50.88 55.62 USD | $51.28 56.06 USD | $19.74B 21.58B USD | 17.86 | $2.87 3.14 USD | |
| Eversource Energy NWJ.F | $52 56.84 USD |
+6.56
|
$19.73B 21.56B USD | $168 183.65 USD | $52 56.84 USD | $52 56.84 USD | $19.73B 21.56B USD | 26.39 | $1.97 2.15 USD | |
| Hydro One Limited 8H1.F | $32.4 35.42 USD |
+1.25
|
$19.45B 21.26B USD | $50 54.66 USD | $32.4 35.42 USD | $32.4 35.42 USD | $19.45B 21.26B USD | 26.77 | $1.21 1.32 USD | |
| CLP Holdings Limited CLP1.F | $7.2 7.87 USD |
+1.41
|
$18.63B 20.37B USD | $0 0 USD | $7.2 7.87 USD | $7.25 7.93 USD | $18.63B 20.37B USD | 13.84 | $0.52 0.57 USD | |
| CLP Holdings Limited CLP.F | $7.3 7.98 USD |
+1.39
|
$18.63B 20.36B USD | $400 437.25 USD | $7.3 7.98 USD | $7.3 7.98 USD | $18.63B 20.36B USD | 14.03 | $0.52 0.57 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Terna S.p.A. UEI.F | $8.33 9.11 USD |
-1.88
|
$16.71B 18.27B USD | $30 32.79 USD | $8.33 9.11 USD | $8.6 9.41 USD | $16.71B 18.27B USD | 16.02 | $0.52 0.57 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.15 7.82 USD |
+6.72
|
$15.23B 16.65B USD | $2 2.19 USD | $6.85 7.49 USD | $7.15 7.82 USD | $15.23B 16.65B USD | 10.67 | $0.67 0.73 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.65 6.18 USD |
+3.29
|
$14.53B 15.88B USD | $300 327.94 USD | $5.65 6.18 USD | $5.65 6.18 USD | $14.53B 15.88B USD | 14.86 | $0.38 0.42 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.25 6.83 USD |
+1.63
|
$14.51B 15.86B USD | $85 92.92 USD | $6.25 6.83 USD | $6.25 6.83 USD | $14.51B 15.86B USD | 9.32 | $0.67 0.73 USD | |
| Alliant Energy Corporation AY1.F | $53.5 58.48 USD |
+5.94
|
$14.43B 15.77B USD | $499 545.47 USD | $53.5 58.48 USD | $53.5 58.48 USD | $14.43B 15.77B USD | 22.86 | $2.34 2.56 USD | |
| Evergy, Inc. 3E7.F | $60.4 66.03 USD |
+4.82
|
$14.32B 15.65B USD | $30 32.79 USD | $60.4 66.03 USD | $60.4 66.03 USD | $14.32B 15.65B USD | 18.35 | $3.29 3.6 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$14.27B 15.6B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $14.27B 15.6B USD | 11.79 | $0.67 0.73 USD | |
| Emera Incorporated C61.F | $39.04 42.68 USD |
+2.41
|
$11.71B 12.8B USD | $15 16.4 USD | $39.04 42.68 USD | $39.04 42.68 USD | $11.71B 12.8B USD | 36.48 | $1.07 1.17 USD | |
| Redeia Corporación, S.A. RE2.F | $9.45 10.33 USD |
+1.61
|
$10.6B 11.59B USD | $750 819.85 USD | $9.45 10.33 USD | $9.45 10.33 USD | $10.6B 11.59B USD | 20.10 | $0.47 0.51 USD | |
| Redeia Corporación, S.A. RE21.F | $18.98 20.75 USD |
-0.89
|
$10.34B 11.31B USD | $46 50.28 USD | $18.98 20.75 USD | $19.4 21.21 USD | $10.34B 11.31B USD | 20.19 | $0.94 1.03 USD | |
| Pinnacle West Capital Corporation PWC.F | $84 91.82 USD |
+4.35
|
$10.27B 11.22B USD | $114 124.62 USD | $84 91.82 USD | $84.5 92.37 USD | $10.27B 11.22B USD | 18.42 | $4.56 4.98 USD | |
| Korea Electric Power Corporation KOP.F | $7.5 8.2 USD |
0
|
$9.93B 10.86B USD | $50 54.66 USD | $7.5 8.2 USD | $7.75 8.47 USD | $9.93B 10.86B USD | 4.51 | $1.66 1.81 USD | |
| OGE Energy Corp. OG5.F | $39.4 43.07 USD |
+3.68
|
$8.21B 8.97B USD | $5 5.47 USD | $39.4 43.07 USD | $39.4 43.07 USD | $8.21B 8.97B USD | 20.73 | $1.9 2.08 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.4799 0.53 USD |
-3.2
|
$6.41B 7.01B USD | $2K 2.19K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $6.41B 7.01B USD | 9.67 | $0.05 0.05 USD | |
| IDACORP, Inc. IDJ.F | $104 113.69 USD |
+4.52
|
$5.79B 6.33B USD | $31 33.89 USD | $104 113.69 USD | $104 113.69 USD | $5.79B 6.33B USD | 21.75 | $4.78 5.23 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.5999 0.66 USD |
+2.56
|
$5.36B 5.86B USD | $13.31K 14.55K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $5.36B 5.86B USD | 15.00 | $0.04 0.04 USD | |
| TXNM Energy, Inc. 98P.F | $47.6 52.03 USD |
+6.73
|
$4.58B 5.01B USD | $625 683.21 USD | $47 51.38 USD | $47.6 52.03 USD | $4.58B 5.01B USD | 20.51 | $2.32 2.54 USD | |
| Enel Chile S.A. 355.F | $2.94 3.21 USD |
+6.52
|
$4.21B 4.6B USD | $500 546.57 USD | $2.94 3.21 USD | $2.94 3.21 USD | $4.21B 4.6B USD | 32.66 | $0.09 0.1 USD | |
| Portland General Electric Company 49P.F | $38 41.54 USD |
+0.53
|
$4.18B 4.57B USD | $188 205.51 USD | $37.8 41.32 USD | $38 41.54 USD | $4.18B 4.57B USD | 14.50 | $2.62 2.86 USD | |
| China Power International Development Limited HPD.F | $0.32 0.35 USD |
+1.26
|
$4.17B 4.55B USD | $100 109.31 USD | $0.32 0.35 USD | $0.32 0.35 USD | $4.17B 4.55B USD | 10.73 | $0.03 0.03 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.74 1.9 USD |
+3.02
|
$4.14B 4.52B USD | $100 109.31 USD | $1.74 1.9 USD | $1.74 1.9 USD | $4.14B 4.52B USD | 0 | -$0.55 -0.6 USD | |
| Enel Chile S.A. 355.SG | $2.82 3.08 USD |
+3.68
|
$4.1B 4.48B USD | $0 0 USD | $2.72 2.97 USD | $2.84 3.1 USD | $4.1B 4.48B USD | 31.33 | $0.09 0.1 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $51 55.75 USD |
+2.41
|
$3.21B 3.51B USD | $47 51.38 USD | $51 55.75 USD | $51 55.75 USD | $3.21B 3.51B USD | 16.08 | $3.17 3.47 USD | |
| Mainova AG MNV6.F | $342 373.85 USD |
0
|
$1.91B 2.09B USD | $28 30.61 USD | $342 373.85 USD | $342 373.85 USD | $1.91B 2.09B USD | 0 | -$14.81 -16.1 USD | |
| ENEA S.A. 58S.F | $3.11 3.4 USD |
+4.01
|
$1.77B 1.93B USD | $20 21.86 USD | $3.11 3.4 USD | $3.11 3.4 USD | $1.77B 1.93B USD | 3.53 | $0.88 0.96 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.23 10.09 USD |
+4.53
|
$1.64B 1.79B USD | $250 273.28 USD | $9.23 10.09 USD | $9.23 10.09 USD | $1.64B 1.79B USD | 0 | -$9.05 -9.8 USD | |
| Central Puerto S.A. C3TA.F | $9.75 10.66 USD |
+1.56
|
$1.47B 1.6B USD | $512 559.69 USD | $9.7 10.6 USD | $9.95 10.88 USD | $1.47B 1.6B USD | 37.50 | $0.26 0.28 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $29 31.7 USD |
+3.57
|
$1.3B 1.42B USD | $273 298.43 USD | $29 31.7 USD | $29 31.7 USD | $1.3B 1.42B USD | 6.02 | $4.81 5.26 USD | |
| Energa SA EN2.F | $2.61 2.85 USD |
+2.16
|
$1.15B 1.26B USD | $280 306.08 USD | $2.61 2.85 USD | $2.61 2.85 USD | $1.15B 1.26B USD | 17.36 | $0.15 0.16 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.6 5.03 USD |
+0.88
|
$982.24M 1.07B USD | $0 0 USD | $4.6 5.03 USD | $4.62 5.05 USD | $982.24M 1.07B USD | 2.73 | $1.68 1.84 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10 10.93 USD |
0
|
$850.26M 929.44M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $850.26M 929.44M USD | 5.78 | $1.73 1.89 USD | |
| Genie Energy Ltd. 6GE.F | $13.3 14.54 USD |
+3.91
|
$372.44M 407.13M USD | $27 29.51 USD | $13.3 14.54 USD | $13.3 14.54 USD | $372.44M 407.13M USD | 26.60 | $0.5 0.55 USD | |
| Elmera Group ASA 1ZK.F | $2.89 3.16 USD |
-1.37
|
$315.5M 344.89M USD | $300 327.94 USD | $2.89 3.16 USD | $2.97 3.25 USD | $315.5M 344.89M USD | 10.70 | $0.27 0.3 USD | |
| Dala Energi AB (publ) ZW1.F | $9.38 10.25 USD |
-0.21
|
$241.13M 263.59M USD | $25 27.33 USD | $9.38 10.25 USD | $9.46 10.34 USD | $241.13M 263.59M USD | 0.99 | $9.39 10.26 USD | |
| eVISO S.p.A. 6Z8.F | $9.54 10.43 USD |
+5.3
|
$228.16M 249.41M USD | $159 173.81 USD | $9.47 10.35 USD | $9.54 10.43 USD | $228.16M 249.41M USD | 38.15 | $0.25 0.27 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $11.32 12.37 USD |
+4.24
|
$183.61M 200.71M USD | $90 98.38 USD | $11.32 12.37 USD | $11.32 12.37 USD | $183.61M 200.71M USD | 3.72 | $3.04 3.32 USD | |
| Innovatec S.p.A. 5JT.F | $0.16 0.17 USD |
-2.82
|
$19.5M 21.31M USD | $400 437.25 USD | $0.16 0.17 USD | $0.16 0.17 USD | $19.5M 21.31M USD | 0 | -$0.11 -0.1 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| 12A.F | $34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Via Renewables, Inc. SLE1.F | $19.9 21.75 USD |
+1.02
|
$0 0 USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $0 0 USD | 17.91 | $1.11 1.21 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}