Inicio
ACCIONES

Bolsa de valores: NYSE Área de negocio: Servicios Públicos-Servicio Eléctrico Regulado Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Todos los países

NYSE (40)

Todos los sectores

Servicios Públicos-Servicio Eléctrico Regulado (40)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NextEra Energy NEE	$68.04 —	+0.41	$140.07B —	$7.99M —	$67.47 —	$68.37 —	$140.07B —	25.38	$2.68 —
The Southern Company SO	$89.92 —	+0.31	$98.93B —	$4.32M —	$89.57 —	$90.26 —	$98.93B —	21.51	$4.18 —
Duke Energy DUK	$116.38 —	-0.09	$90.54B —	$3.45M —	$116 —	$116.91 —	$90.54B —	19.33	$6.02 —
National Grid NGG	$74.7 —	-0.12	$73.22B —	$2.44M —	$73.73 —	$74.7 —	$73.22B —	27.26	$2.74 —
Duke Energy Corporation DUK-PA	$24.66 —	+1.19	$60.79B —	$66.23K —	$24.42 —	$24.7 —	$60.79B —	5.17	$4.76 —
Dominion Energy D	$56.73 —	+0.78	$48.38B —	$5.28M —	$56.28 —	$56.94 —	$48.38B —	21.73	$2.61 —
Public Service Enterprise Group Incorporated PEG	$79.6 —	+0.81	$39.72B —	$2.95M —	$79.01 —	$79.81 —	$39.72B —	21.57	$3.69 —
Consolidated Edison ED	$103.97 —	-0.12	$37.51B —	$2.64M —	$103.47 —	$104.48 —	$37.51B —	19.21	$5.41 —
Entergy ETR	$82.78 —	-0.05	$36.97B —	$2.41M —	$82.08 —	$83.62 —	$36.97B —	26.78	$3.09 —
WEC Energy WEC	$107.56 —	+0.73	$34.33B —	$2.07M —	$106.74 —	$108.12 —	$34.33B —	20.84	$5.16 —
DTE Energy Company DTE	$137.12 —	+0.59	$28.45B —	$746.36K —	$136.2 —	$137.62 —	$28.45B —	18.40	$7.45 —
Ameren AEE	$96.69 —	+0.4	$26.21B —	$993.61K —	$96 —	$96.95 —	$26.21B —	21.34	$4.53 —
PPL PPL	$34.85 —	+0.52	$25.76B —	$4.65M —	$34.64 —	$35 —	$25.76B —	25.81	$1.35 —
CenterPoint Energy CNP	$37.73 —	+0.43	$24.63B —	$4.47M —	$37.42 —	$37.95 —	$24.63B —	25.32	$1.49 —
Fortis Inc. FTS	$48.53 —	+0.35	$24.34B —	$463.97K —	$48.26 —	$48.92 —	$24.34B —	20.22	$2.4 —
FirstEnergy FE	$42.1 —	-0.02	$24.3B —	$2.28M —	$42 —	$42.4 —	$24.3B —	22.39	$1.88 —
Eversource Energy ES	$64.61 —	+1.81	$23.74B —	$2.26M —	$63.3 —	$64.91 —	$23.74B —	27.84	$2.32 —
Edison EIX	$57.1 —	+0.81	$21.97B —	$2.24M —	$56.14 —	$57.49 —	$21.97B —	8.00	$7.13 —
CMS Energy CMS	$69.81 —	+0.23	$20.88B —	$1.93M —	$69.51 —	$70.21 —	$20.88B —	20.59	$3.39 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$8.37 —	+1.76	$16.92B —	$7.15K —	$8.31 —	$8.43 —	$16.92B —	11.30	$0.74 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$7.47 —	+0.95	$16.79B —	$1.36M —	$7.45 —	$7.53 —	$16.79B —	10.09	$0.74 —
Korea Electric Power KEP	$11.38 —	-0.35	$14.89B —	$435.06K —	$11.23 —	$11.38 —	$14.89B —	3.79	$3 —
Pinnacle West Capital PNW	$91.56 —	+0.89	$10.93B —	$884.98K —	$90.79 —	$91.81 —	$10.93B —	17.98	$5.09 —
OGE Energy OGE	$44.55 —	+0.7	$8.97B —	$693.62K —	$44.16 —	$44.71 —	$8.97B —	18.33	$2.43 —
IDACORP IDA	$117.56 —	+1.72	$6.35B —	$694.19K —	$116.03 —	$117.94 —	$6.35B —	20.44	$5.75 —
Enel Chile ENIC	$3.66 —	-0.54	$5.06B —	$2.38M —	$3.63 —	$3.82 —	$5.06B —	33.27	$0.11 —
Portland General Electric Company POR	$42.9 —	+2.14	$4.7B —	$1.02M —	$42.14 —	$42.99 —	$4.7B —	15.10	$2.84 —
Central Puerto CEPU	$13.69 —	+0.88	$2.06B —	$467.86K —	$13.45 —	$13.84 —	$2.06B —	44.16	$0.31 —
Hawaiian Electric Industries HE	$10.87 —	+2.45	$1.88B —	$1.74M —	$10.62 —	$11.02 —	$1.88B —	0	-$10.72 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN	$35.54 —	-2.39	$1.59B —	$106.82K —	$35.31 —	$37.18 —	$1.59B —	9.18	$3.87 —
Genie Energy GNE	$21 —	+6.82	$530.7M —	$292.68K —	$19.78 —	$21.04 —	$530.7M —	29.57	$0.71 —
CMS Energy CMS-PC	$16.74 —	+0.72	$0 —	$22.19K —	$16.62 —	$16.97 —	$0 —	3.58	$4.67 —
Consumers Energy Company CMS-PB	$75.9 —	+1.17	$6.38B —	$43 —	$75.54 —	$75.9 —	$6.38B —	6.99	$10.86 —
TXNM Energy PNM	$41.77 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
AGR	$36.02 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}