Área de negocio: Petróleo y Gas-Midstream Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Energía (232)
Petróleo y Gas-Midstream (232)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB-PY.TO | $19.8 14.69 USD |
+0.05
|
$132.55B 98.36B USD | $2.71K 2.01K USD | $19.7 14.62 USD | $19.8 14.69 USD | $132.55B 98.36B USD | 6.87 | $2.88 2.14 USD | |
| Enbridge Inc. ENB.TO | $60.55 44.93 USD |
+0.38
|
$132B 97.95B USD | $4.52M 3.35M USD | $60.1 44.6 USD | $60.61 44.98 USD | $132B 97.95B USD | 22.42 | $2.7 2 USD | |
| Enbridge Inc. ENB | $44.19 — |
-0.03
|
$96.55B — | $173.88K — | $44.17 — | $44.36 — | $96.55B — | 22.31 | $1.98 — | |
| Enbridge Inc. ENB-PP.TO | $21.39 15.87 USD |
+0.66
|
$128.19B 95.13B USD | $8.41K 6.24K USD | $21.21 15.74 USD | $21.39 15.87 USD | $128.19B 95.13B USD | 7.42 | $2.88 2.14 USD | |
| Enbridge EBBNF | $23.36 — |
-0.46
|
$91.81B — | $100 — | $23.27 — | $23.27 — | $91.81B — | 10.52 | $2.22 — | |
| Enbridge Inc. ENB-PV.TO | $23.87 — |
+0.76
|
$83.95B — | $4K — | $23.63 — | $23.87 — | $83.95B — | 10.75 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $17.15 12.73 USD |
-0.75
|
$95.28B 70.71B USD | $9.35K 6.94K USD | $17.08 12.67 USD | $17.28 12.82 USD | $95.28B 70.71B USD | 5.22 | $3.29 2.44 USD | |
| The Williams Companies WMB | $57.44 — |
-0.44
|
$70.13B — | $538.86K — | $57.41 — | $58.02 — | $70.13B — | 30.87 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.61 — |
-0.36
|
$68.55B — | $306.73K — | $31.58 — | $31.8 — | $68.55B — | 11.83 | $2.67 — | |
| TC Energy Corporation TRP-PC.TO | $17.24 12.79 USD |
+2.19
|
$88.54B 65.7B USD | $16.47K 12.22K USD | $17.03 12.64 USD | $17.24 12.79 USD | $88.54B 65.7B USD | 5.24 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $19.55 14.51 USD |
-0.86
|
$87.85B 65.19B USD | $20.88K 15.5K USD | $19.52 14.49 USD | $19.88 14.75 USD | $87.85B 65.19B USD | 5.95 | $3.29 2.44 USD | |
| Kinder Morgan KMI | $27.83 — |
-1.08
|
$61.85B — | $439.11K — | $27.83 — | $28.26 — | $61.85B — | 23.98 | $1.16 — | |
| Energy Transfer LP ET | $17.71 — |
-0.51
|
$60.78B — | $1.24M — | $17.71 — | $17.85 — | $60.78B — | 13.41 | $1.32 — | |
| TC Energy Corporation TRP-PF.TO | $18.01 13.36 USD |
+1.52
|
$80.87B 60.01B USD | $6.82K 5.06K USD | $17.99 13.35 USD | $18.12 13.45 USD | $80.87B 60.01B USD | 5.48 | $3.29 2.44 USD | |
| Cheniere Energy LNG | $234.85 — |
-0.82
|
$52.09B — | $144.26K — | $234.04 — | $237.74 — | $52.09B — | 17.21 | $13.64 — | |
| MPLX LP MPLX | $50.78 — |
-0.36
|
$51.83B — | $43.83K — | $50.75 — | $50.96 — | $51.83B — | 11.72 | $4.33 — | |
| ONEOK OKE | $81.35 — |
-0.31
|
$50.81B — | $149.8K — | $81.25 — | $82 — | $50.81B — | 15.88 | $5.12 — | |
| TC Energy Corporation TRP.TO | $64.42 47.8 USD |
-0.37
|
$66.97B 49.7B USD | $141.97K 105.35K USD | $64.37 47.77 USD | $64.66 47.98 USD | $66.97B 49.7B USD | 15.94 | $4.04 3 USD | |
| TC Energy Corporation TRP | $47.08 — |
-0.28
|
$49.05B — | $105.24K — | $47.04 — | $47.28 — | $49.05B — | 15.85 | $2.97 — | |
| Targa Resources TRGP | $172.96 — |
-0.83
|
$37.52B — | $47.49K — | $172.93 — | $174.96 — | $37.52B — | 31.91 | $5.42 — | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.9 18.48 USD |
+0.12
|
$38.99B 28.93B USD | $13.1K 9.72K USD | $24.85 18.44 USD | $24.9 18.48 USD | $38.99B 28.93B USD | 10.87 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.74 18.36 USD |
+0.57
|
$38.3B 28.42B USD | $12.1K 8.98K USD | $24.6 18.25 USD | $24.74 18.36 USD | $38.3B 28.42B USD | 10.80 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.35 18.81 USD |
-0.2
|
$36B 26.71B USD | $17.19K 12.76K USD | $25.27 18.75 USD | $25.35 18.81 USD | $36B 26.71B USD | 11.06 | $2.29 1.7 USD | |
| Cheniere Energy Partners, L.P CQP | $55.15 — |
-0.54
|
$26.7B — | $113K — | $54.8 — | $55.4 — | $26.7B — | 13.28 | $4.15 — | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.11 18.63 USD |
+0.4
|
$31.82B 23.61B USD | $2.16K 1.6K USD | $25.01 18.56 USD | $25.11 18.63 USD | $31.82B 23.61B USD | 10.96 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.24 18.73 USD |
0
|
$29.14B 21.62B USD | $700 519.44 USD | $25.24 18.73 USD | $25.24 18.73 USD | $29.14B 21.62B USD | 11.02 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $49.96 37.07 USD |
-0.22
|
$29.02B 21.54B USD | $94.63K 70.22K USD | $49.91 37.04 USD | $50.23 37.27 USD | $29.02B 21.54B USD | 16.32 | $3.06 2.27 USD | |
| Pembina Pipeline PBA | $36.51 — |
-0.22
|
$21.24B — | $44.24K — | $36.48 — | $36.7 — | $21.24B — | 16.22 | $2.25 — | |
| Western Midstream Partners, LP WES | $39.41 — |
+0.17
|
$15.03B — | $33.26K — | $39.38 — | $39.57 — | $15.03B — | 11.79 | $3.34 — | |
| Plains All American Pipeline, L.P PAA | $18.53 — |
-0.27
|
$13.03B — | $327.4K — | $18.52 — | $18.62 — | $13.03B — | 19.92 | $0.93 — | |
| Viper Energy, Inc. VNOM | $37.33 — |
-1.32
|
$10.77B — | $71.39K — | $37.29 — | $37.87 — | $10.77B — | 9.45 | $3.95 — | |
| DT Midstream DTM | $102.21 — |
-0.57
|
$10.38B — | $39.84K — | $102.21 — | $103.52 — | $10.38B — | 27.85 | $3.67 — | |
| AltaGas Ltd. ALA.TO | $38.55 28.61 USD |
-0.75
|
$11.53B 8.55B USD | $18.74K 13.91K USD | $38.49 28.56 USD | $38.77 28.77 USD | $11.53B 8.55B USD | 20.50 | $1.88 1.4 USD | |
| AltaGas ATGFF | $28.31 — |
-0.28
|
$8.5B — | $100 — | $28.5 — | $28.5 — | $8.5B — | 20.51 | $1.38 — | |
| Antero Midstream AM | $17.59 — |
-0.51
|
$8.43B — | $88.02K — | $17.59 — | $17.74 — | $8.43B — | 20.45 | $0.86 — | |
| Hess Midstream LP HESM | $37.94 — |
-0.05
|
$7.97B — | $42.78K — | $37.91 — | $38.19 — | $7.97B — | 14.87 | $2.55 — | |
| Keyera Corp. KEY.TO | $42.3 31.39 USD |
-0.91
|
$9.69B 7.19B USD | $43.35K 32.17K USD | $42.24 31.34 USD | $42.88 31.82 USD | $9.69B 7.19B USD | 17.77 | $2.38 1.77 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.12 0.85 USD |
-0.49
|
$49.42B 6.87B USD | $30.04M 4.18M USD | $6.12 0.85 USD | $6.16 0.86 USD | $49.42B 6.87B USD | 10.73 | $0.57 0.08 USD | |
| COSCO SHIP ENGY 1138.HK | $6.68 0.85 USD |
+0.75
|
$47.99B 6.14B USD | $16.38M 2.09M USD | $6.59 0.84 USD | $6.78 0.87 USD | $47.99B 6.14B USD | 7.18 | $0.93 0.12 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.26 1.43 USD |
-0.1
|
$43.5B 6.05B USD | $19.1M 2.66M USD | $10.25 1.43 USD | $10.3 1.43 USD | $43.5B 6.05B USD | 12.07 | $0.85 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $41.18 45.02 USD |
-0.15
|
$5.43B 5.93B USD | $132 144.29 USD | $40 43.73 USD | $41.36 45.21 USD | $5.43B 5.93B USD | 13.28 | $3.1 3.39 USD | |
| Koninklijke Vopak N.V. VPK.AS | $41.08 44.91 USD |
-0.05
|
$4.86B 5.31B USD | $12.83K 14.02K USD | $41.02 44.84 USD | $41.4 45.26 USD | $4.86B 5.31B USD | 13.20 | $3.11 3.4 USD | |
| Plains GP Holdings, L.P PAGP | $19.45 — |
-0.54
|
$4.53B — | $53.76K — | $19.45 — | $19.65 — | $4.53B — | 26.63 | $0.73 — | |
| Golar LNG GLNG | $41.24 — |
-1.58
|
$4.32B — | $98.9K — | $41.21 — | $41.94 — | $4.32B — | 1374.66 | $0.03 — | |
| Frontline FRO | $17.83 — |
-2.41
|
$3.97B — | $412.53K — | $17.78 — | $18.16 — | $3.97B — | 11.35 | $1.57 — | |
| Frontline plc FRO.OL | $180.15 17.28 USD |
-4.41
|
$40.11B 3.85B USD | $1.05M 100.43K USD | $180 17.27 USD | $187.15 17.95 USD | $40.11B 3.85B USD | 11.39 | $15.81 1.52 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Topaz Energy Corp. TPZ.TO | $25.68 19.06 USD |
+1.06
|
$3.95B 2.93B USD | $351.95K 261.17K USD | $25.27 18.75 USD | $25.92 19.23 USD | $3.95B 2.93B USD | 71.33 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $23.61 17.52 USD |
-0.55
|
$3.86B 2.87B USD | $13.98K 10.37K USD | $23.61 17.52 USD | $23.8 17.66 USD | $3.86B 2.87B USD | 24.09 | $0.98 0.73 USD | |
| Gibson Energy GBNXF | $17.28 — |
-1.46
|
$2.84B — | $60 — | $17.28 — | $17.28 — | $2.84B — | 24.00 | $0.72 — | |
| Kinetik KNTK | $42.51 — |
-0.88
|
$2.59B — | $25.64K — | $42.51 — | $43.05 — | $2.59B — | 44.75 | $0.95 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.07 3.62 USD |
0
|
$17.21B 2.39B USD | $2.59M 359.43K USD | $25.91 3.6 USD | $26.22 3.65 USD | $17.21B 2.39B USD | 10.42 | $2.5 0.35 USD | |
| Scorpio Tankers STNG | $42.02 — |
-2.01
|
$2.14B — | $83.63K — | $41.98 — | $42.95 — | $2.14B — | 4.09 | $10.26 — | |
| Genesis Energy, L.P GEL | $17.33 — |
-0.86
|
$2.12B — | $1.35K — | $17.33 — | $17.54 — | $2.12B — | 0 | -$1.69 — | |
| Nanjing Tanker Corporation 601975.SS | $2.87 0.4 USD |
-0.35
|
$13.78B 1.92B USD | $93.63M 13.02M USD | $2.86 0.4 USD | $2.89 0.4 USD | $13.78B 1.92B USD | 8.96 | $0.32 0.04 USD | |
| International Seaways INSW | $38.29 — |
-3.55
|
$1.89B — | $55.82K — | $38.29 — | $39.37 — | $1.89B — | 5.92 | $6.46 — | |
| Global Partners LP GLP | $52.16 — |
+0.73
|
$1.77B — | $18.44K — | $51.58 — | $52.66 — | $1.77B — | 16.61 | $3.14 — | |
| DHT DHT | $10.88 — |
-2.33
|
$1.75B — | $111.48K — | $10.86 — | $11.07 — | $1.75B — | 9.89 | $1.1 — | |
| TORM TRMD | $17.4 — |
-2.63
|
$1.73B — | $169.01K — | $17.36 — | $17.68 — | $1.73B — | 3.68 | $4.72 — | |
| TORM plc TRMD-A.CO | $113.1 16.58 USD |
-2.04
|
$11.08B 1.62B USD | $70.41K 10.32K USD | $112.65 16.52 USD | $115.7 16.96 USD | $11.08B 1.62B USD | 3.78 | $29.9 4.38 USD | |
| Fluxys Belgium SA FLUX.BR | $20.5 22.41 USD |
+0.49
|
$1.48B 1.61B USD | $350 382.6 USD | $20.5 22.41 USD | $20.5 22.41 USD | $1.48B 1.61B USD | 17.52 | $1.17 1.28 USD | |
| NGL Energy Partners LP NGL-PB | $21.99 — |
+1.29
|
$1.57B — | $9.03K — | $21.7 — | $22.01 — | $1.57B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $21.94 — |
+0.28
|
$1.55B — | $1.38K — | $21.8 — | $22.05 — | $1.55B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $43.16 — |
-1.9
|
$1.49B — | $14.56K — | $42.96 — | $43.65 — | $1.49B — | 4.53 | $9.52 — | |
| Friedrich Vorwerk Group SE VH2.DE | $63.9 69.85 USD |
+4.07
|
$1.28B 1.4B USD | $20.05K 21.92K USD | $62.7 68.54 USD | $64.9 70.94 USD | $1.28B 1.4B USD | 29.85 | $2.14 2.34 USD | |
| SINOPEC KANTONS 0934.HK | $4.33 0.55 USD |
-0.69
|
$10.77B 1.38B USD | $1.42M 181.05K USD | $4.3 0.55 USD | $4.45 0.57 USD | $10.77B 1.38B USD | 9.21 | $0.47 0.06 USD | |
| FLEX LNG FLNG | $23.2 — |
-0.37
|
$1.25B — | $30.24K — | $23.17 — | $23.29 — | $1.25B — | 12.14 | $1.91 — | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.78 1.08 USD |
-0.13
|
$8.65B 1.2B USD | $8.32M 1.16M USD | $7.77 1.08 USD | $7.84 1.09 USD | $8.65B 1.2B USD | 12.96 | $0.6 0.08 USD | |
| GasLog Partners LP GLOP-PA | $25.73 — |
-0.46
|
$1.18B — | $12.43K — | $25.73 — | $25.95 — | $1.18B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $26.26 — |
-0.38
|
$1.12B — | $105.51K — | $26.17 — | $26.5 — | $1.12B — | 12.27 | $2.14 — | |
| Navigator NVGS | $15.02 — |
-1.96
|
$1.04B — | $32.27K — | $14.97 — | $15.21 — | $1.04B — | 11.82 | $1.27 — | |
| Exmar NV EXM.BR | $11.72 12.81 USD |
+0.34
|
$676.73M 739.75M USD | $660 721.47 USD | $11.66 12.75 USD | $11.72 12.81 USD | $676.73M 739.75M USD | 4.37 | $2.68 2.93 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.84 0.39 USD |
+0.71
|
$5.31B 737.72M USD | $28.89M 4.02M USD | $2.81 0.39 USD | $2.87 0.4 USD | $5.31B 737.72M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2399 — |
-0.42
|
$731.12M — | $420.14K — | $0.2399 — | $0.2399 — | $731.12M — | 0 | -$0.03 — | |
| Teekay TK | $7.77 — |
-2.16
|
$649.15M — | $33.95K — | $7.76 — | $7.89 — | $649.15M — | 5.47 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $13.47 — |
+1.05
|
$627.82M — | $252.44K — | $13.29 — | $13.73 — | $627.82M — | 27.48 | $0.49 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.59 1.19 USD |
+0.23
|
$4.21B 585.48M USD | $2.52M 349.93K USD | $8.56 1.19 USD | $8.63 1.2 USD | $4.21B 585.48M USD | 15.61 | $0.55 0.08 USD | |
| NGL Energy Partners LP NGL | $4.29 — |
+0.59
|
$565.68M — | $21.58K — | $4.27 — | $4.3 — | $565.68M — | 0 | -$0.43 — | |
| Prima Marine Public Company Limited PRM.BK | $5.8 0.16 USD |
+2.65
|
$12.76B 358.93M USD | $4.79M 134.86K USD | $5.65 0.16 USD | $5.8 0.16 USD | $12.76B 358.93M USD | 5.91 | $0.98 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.89 0.82 USD |
-0.34
|
$2.39B 331.68M USD | $10.33M 1.44M USD | $5.88 0.82 USD | $5.96 0.83 USD | $2.39B 331.68M USD | 39.26 | $0.15 0.02 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.95 0.28 USD |
+1.02
|
$6.18B 194.16M USD | $2.24M 70.34K USD | $8.84 0.28 USD | $9.13 0.29 USD | $6.18B 194.16M USD | 13.35 | $0.67 0.02 USD | |
| Dynagas LNG Partners LP DLNG | $3.61 — |
-2.85
|
$132.43M — | $79.52K — | $3.61 — | $3.75 — | $132.43M — | 3.28 | $1.1 — | |
| Martin Midstream Partners L.P MMLP | $3 — |
+0.47
|
$117.32M — | $7.71K — | $3 — | $3.04 — | $117.32M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $3.07 — |
+3.02
|
$105.65M — | $130.03K — | $2.98 — | $3.08 — | $105.65M — | 2.55 | $1.2 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.37 — |
+0.02
|
$82.94M — | $2.06K — | $25.37 — | $25.37 — | $82.94M — | 22.43 | $1.13 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.16 — |
0
|
$69.85M — | $5K — | $0.16 — | $0.16 — | $69.85M — | 0 | -$0.07 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2099 0.16 USD |
0
|
$90.55M 67.19M USD | $45 33.39 USD | $0.2099 0.16 USD | $0.22 0.16 USD | $90.55M 67.19M USD | 0 | -$0.1 -0.07 USD | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$65.99M 49.46M USD | $6.87M 5.15M USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $65.99M 49.46M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4 0.01 USD |
0
|
$1.39B 38.99M USD | $402.5K 11.33K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.39B 38.99M USD | 0 | -$0.15 -0.004 USD | |
| CHAMPION TECH 0092.HK | $0.19 0.02 USD |
+1.06
|
$187.09M 23.92M USD | $67.63K 8.65K USD | $0.19 0.02 USD | $0.19 0.02 USD | $187.09M 23.92M USD | 0 | -$0.12 -0.01 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.1499 0.11 USD |
0
|
$30.52M 22.87M USD | $100 74.95 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $30.52M 22.87M USD | 0 | $0 0 USD | |
| Hunter Group ASA HUNT.OL | $0.91 0.09 USD |
+1.56
|
$125.54M 12.04M USD | $283.65K 27.21K USD | $0.88 0.08 USD | $0.9399 0.09 USD | $125.54M 12.04M USD | 0 | -$1.72 -0.1 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $0.5 — |
-2.33
|
$10.74M — | $98.44K — | $0.4899 — | $0.53 — | $10.74M — | 0 | -$0.06 — | |
| Marine Petroleum Trust MARPS | $4.7 — |
+1.08
|
$9.4M — | $6.01K — | $4.65 — | $4.71 — | $9.4M — | 12.70 | $0.37 — | |
| Avance Gas Holding Ltd A07.F | $0.07 0.08 USD |
+43.2
|
$8.45M 9.24M USD | $800 874.51 USD | $0.07 0.08 USD | $0.08 0.09 USD | $8.45M 9.24M USD | 0.018 | $3.77 4.12 USD | |
| Avance Gas Holding Ltd AGAS.OL | $1.2 0.12 USD |
+20
|
$91.91M 8.82M USD | $649.27K 62.28K USD | $0.79 0.08 USD | $1.3 0.12 USD | $91.91M 8.82M USD | 0.026 | $44.49 4.27 USD | |
| Avance Gas Holding AVACF | $0.08999 — |
-2.17
|
$7.58M — | $5.63K — | $0.08999 — | $0.08999 — | $7.58M — | 0.020 | $4.42 — | |
| Asian Micro Holdings Limited 585.SI | $0.002 0.0014 USD |
0
|
$3.43M 2.57M USD | $69K 51.71K USD | $0.001 0.00074 USD | $0.003 0.0022 USD | $3.43M 2.57M USD | 0 | $0 0 USD | |
| CW Petroleum Corp CWPE | $0.05 — |
+28.21
|
$1.12M — | $20.2K — | $0.04 — | $0.05 — | $1.12M — | 0 | $0 — | |
| Mirage Energy MRGE | $0.001 — |
0
|
$507.71K — | $4.3K — | $0.001399 — | $0.001399 — | $507.71K — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}