Área de negocio: Petróleo y Gas-Midstream Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Energía (230)
Petróleo y Gas-Midstream (230)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $62.82 46.62 USD |
+1.47
|
$136.9B 101.59B USD | $5.17M 3.84M USD | $62.09 46.07 USD | $63.45 47.08 USD | $136.9B 101.59B USD | 26.84 | $2.34 1.74 USD | |
| Enbridge Inc. ENB | $45.37 — |
+1.79
|
$98.87B — | $4.78M — | $44.77 — | $45.82 — | $98.87B — | 27.16 | $1.67 — | |
| Enbridge EBBNF | $22.12 — |
+0.77
|
$86.93B — | $1.7K — | $22 — | $22.2 — | $86.93B — | 9.96 | $2.22 — | |
| Enbridge Inc. ENB-PY.TO | $17.32 12.85 USD |
-0.57
|
$115.95B 86.04B USD | $41.98K 31.15K USD | $17.32 12.85 USD | $17.61 13.07 USD | $115.95B 86.04B USD | 6.01 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $19 14.1 USD |
-0.84
|
$113.15B 83.96B USD | $11.7K 8.68K USD | $19 14.1 USD | $19.14 14.2 USD | $113.15B 83.96B USD | 6.59 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $18.65 13.84 USD |
-0.96
|
$111.77B 82.94B USD | $18.13K 13.45K USD | $18.65 13.84 USD | $18.87 14 USD | $111.77B 82.94B USD | 6.47 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $22.4 — |
0
|
$78.78B — | $1.7K — | $22.4 — | $22.53 — | $78.78B — | 10.09 | $2.22 — | |
| The Williams Companies WMB | $58.62 — |
+0.62
|
$71.56B — | $6.9M — | $58.41 — | $60 — | $71.56B — | 32.20 | $1.82 — | |
| Enterprise Products Partners L.P EPD | $31.02 — |
+1.91
|
$67.18B — | $3.52M — | $30.74 — | $31.44 — | $67.18B — | 11.53 | $2.69 — | |
| Kinder Morgan KMI | $27.1 — |
+0.56
|
$60.22B — | $18.08M — | $26.71 — | $27.68 — | $60.22B — | 23.36 | $1.16 — | |
| Energy Transfer LP ET | $17.27 — |
+2.07
|
$59.26B — | $11.05M — | $17.07 — | $17.52 — | $59.26B — | 13.49 | $1.28 — | |
| TC Energy Corporation TRP-PA.TO | $17.3 12.84 USD |
0
|
$77.74B 57.69B USD | $54.62K 40.53K USD | $17.3 12.84 USD | $17.46 12.96 USD | $77.74B 57.69B USD | 5.26 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $13.62 10.11 USD |
-3.13
|
$75.67B 56.15B USD | $2.2K 1.63K USD | $13.62 10.11 USD | $14.04 10.42 USD | $75.67B 56.15B USD | 4.14 | $3.29 2.44 USD | |
| ONEOK OKE | $86.23 — |
+1.69
|
$53.86B — | $2.13M — | $85.9 — | $88.13 — | $53.86B — | 16.67 | $5.17 — | |
| TC Energy Corporation TRP.TO | $68.46 50.8 USD |
+0.96
|
$71.15B 52.8B USD | $5.1M 3.78M USD | $68.07 50.51 USD | $69.04 51.23 USD | $71.15B 52.8B USD | 16.90 | $4.05 3.01 USD | |
| TC Energy Corporation TRP-PC.TO | $13.78 10.23 USD |
-1.92
|
$70.77B 52.52B USD | $6.57K 4.88K USD | $13.78 10.23 USD | $14.16 10.51 USD | $70.77B 52.52B USD | 4.19 | $3.29 2.44 USD | |
| MPLX LP MPLX | $50.57 — |
+0.7
|
$51.71B — | $1.76M — | $50.42 — | $51.63 — | $51.71B — | 12.01 | $4.21 — | |
| Cheniere Energy LNG | $231.45 — |
+1.76
|
$51.57B — | $2.01M — | $228.42 — | $234.46 — | $51.57B — | 16.28 | $14.21 — | |
| TC Energy Corporation TRP | $49.42 — |
+1.06
|
$51.36B — | $3.38M — | $49.07 — | $49.89 — | $51.36B — | 17.04 | $2.9 — | |
| Targa Resources TRGP | $174.57 — |
+1.09
|
$37.98B — | $1.98M — | $174.19 — | $178.68 — | $37.98B — | 30.41 | $5.74 — | |
| Cheniere Energy Partners, L.P CQP | $60.86 — |
-0.25
|
$29.46B — | $94.02K — | $60.86 — | $62.99 — | $29.46B — | 14.32 | $4.25 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.49 15.95 USD |
-0.97
|
$33.27B 24.69B USD | $2.7K 2K USD | $21.49 15.95 USD | $21.62 16.04 USD | $33.27B 24.69B USD | 9.38 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.4 18.11 USD |
-0.25
|
$30.92B 22.94B USD | $3.72K 2.76K USD | $24.4 18.11 USD | $24.43 18.13 USD | $30.92B 22.94B USD | 10.65 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $52.56 39 USD |
+1.37
|
$30.52B 22.65B USD | $3.4M 2.52M USD | $52.24 38.77 USD | $53.34 39.58 USD | $30.52B 22.65B USD | 17.51 | $3 2.23 USD | |
| Pembina Pipeline PBA | $37.98 — |
+1.58
|
$22.05B — | $1M — | $37.76 — | $38.52 — | $22.05B — | 17.66 | $2.15 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.76 18.37 USD |
-0.4
|
$28.58B 21.21B USD | $2.3K 1.71K USD | $24.76 18.37 USD | $24.76 18.37 USD | $28.58B 21.21B USD | 10.81 | $2.29 1.7 USD | |
| Western Midstream Partners, LP WES | $38.13 — |
+1.98
|
$14.54B — | $765.23K — | $37.5 — | $38.47 — | $14.54B — | 9.48 | $4.02 — | |
| Plains All American Pipeline, L.P PAA | $17.74 — |
+1.37
|
$12.48B — | $2.67M — | $17.59 — | $17.93 — | $12.48B — | 24.30 | $0.73 — | |
| DT Midstream DTM | $96.95 — |
+1.45
|
$9.85B — | $887.94K — | $95.83 — | $98.39 — | $9.85B — | 26.93 | $3.6 — | |
| Viper Energy, Inc. VNOM | $41.37 — |
+5.86
|
$9.06B — | $2.03M — | $39.52 — | $42.28 — | $9.06B — | 10.82 | $3.82 — | |
| AltaGas Ltd. ALA.TO | $40 29.68 USD |
-0.1
|
$11.92B 8.84B USD | $630.6K 467.94K USD | $39.69 29.45 USD | $40.35 29.94 USD | $11.92B 8.84B USD | 20.61 | $1.94 1.44 USD | |
| AltaGas ATGFF | $28.89 — |
-0.21
|
$8.61B — | $200 — | $28.95 — | $28.95 — | $8.61B — | 20.78 | $1.39 — | |
| Hess Midstream LP HESM | $37.53 — |
+2.04
|
$8.56B — | $1.15M — | $36.78 — | $38.22 — | $8.56B — | 15.07 | $2.49 — | |
| Antero Midstream AM | $17.18 — |
+1.9
|
$8.22B — | $3.75M — | $16.98 — | $17.37 — | $8.22B — | 20.69 | $0.83 — | |
| Keyera Corp. KEY.TO | $41.98 31.15 USD |
+0.43
|
$9.62B 7.14B USD | $718.9K 533.47K USD | $41.94 31.12 USD | $42.53 31.56 USD | $9.62B 7.14B USD | 19.80 | $2.12 1.57 USD | |
| Keyera KEYUF | $30.14 — |
0
|
$6.94B — | $170 — | $29.7 — | $29.79 — | $6.94B — | 19.82 | $1.52 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $5.86 0.81 USD |
-1.01
|
$47.72B 6.64B USD | $32.75M 4.55M USD | $5.84 0.81 USD | $5.91 0.82 USD | $47.72B 6.64B USD | 9.30 | $0.63 0.09 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.01 1.39 USD |
-0.79
|
$41.46B 5.76B USD | $11.26M 1.57M USD | $9.98 1.39 USD | $10.07 1.4 USD | $41.46B 5.76B USD | 11.77 | $0.85 0.12 USD | |
| COSCO SHIP ENGY 1138.HK | $5.46 0.7 USD |
-0.73
|
$43.93B 5.62B USD | $8.97M 1.15M USD | $5.38 0.69 USD | $5.48 0.7 USD | $43.93B 5.62B USD | 6.13 | $0.89 0.11 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $38.65 42.25 USD |
+1.15
|
$5.09B 5.57B USD | $138 150.85 USD | $38.14 41.69 USD | $38.9 42.52 USD | $5.09B 5.57B USD | 12.46 | $3.1 3.39 USD | |
| Koninklijke Vopak N.V. VPK.AS | $38.74 42.35 USD |
+0.16
|
$4.54B 4.96B USD | $121.04K 132.31K USD | $38.52 42.11 USD | $38.88 42.5 USD | $4.54B 4.96B USD | 12.45 | $3.11 3.4 USD | |
| Plains GP Holdings, L.P PAGP | $18.93 — |
+1.18
|
$4.41B — | $1.85M — | $18.78 — | $19.13 — | $4.41B — | 36.40 | $0.52 — | |
| Golar LNG GLNG | $38.13 — |
+2.17
|
$3.99B — | $1.02M — | $37.44 — | $38.31 — | $3.99B — | 79.43 | $0.48 — | |
| Frontline plc FRO.OL | $154.85 14.85 USD |
-0.86
|
$36.35B 3.49B USD | $269.36K 25.84K USD | $152.75 14.65 USD | $155.25 14.89 USD | $36.35B 3.49B USD | 6.56 | $23.6 2.26 USD | |
| Frontline FRO | $15.44 — |
+4.54
|
$3.44B — | $1.96M — | $15.03 — | $15.46 — | $3.44B — | 6.92 | $2.23 — | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Topaz Energy Corp. TPZ.TO | $23.8 17.66 USD |
+2.1
|
$3.66B 2.72B USD | $220.28K 163.46K USD | $23.17 17.19 USD | $23.9 17.74 USD | $3.66B 2.72B USD | 74.37 | $0.32 0.24 USD | |
| Kinetik KNTK | $43.75 — |
+0.99
|
$2.67B — | $733.53K — | $43.39 — | $44.75 — | $2.67B — | 42.89 | $1.02 — | |
| Gibson Energy Inc. GEI.TO | $21.52 15.97 USD |
+1.03
|
$3.52B 2.61B USD | $1.4M 1.04M USD | $21.33 15.83 USD | $21.71 16.11 USD | $3.52B 2.61B USD | 23.13 | $0.93 0.69 USD | |
| Gibson Energy GBNXF | $15.6 — |
0
|
$2.55B — | $100 — | $15.47 — | $15.47 — | $2.55B — | 23.27 | $0.67 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.27 3.51 USD |
+2.39
|
$16.41B 2.28B USD | $5.48M 762.17K USD | $24.89 3.46 USD | $25.45 3.54 USD | $16.41B 2.28B USD | 10.02 | $2.52 0.35 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.73 0.38 USD |
0
|
$13.11B 1.82B USD | $34.07M 4.74M USD | $2.71 0.38 USD | $2.74 0.38 USD | $13.11B 1.82B USD | 6.82 | $0.4 0.06 USD | |
| Scorpio Tankers STNG | $35.33 — |
+3.52
|
$1.76B — | $481.9K — | $34.29 — | $35.35 — | $1.76B — | 2.68 | $13.15 — | |
| Genesis Energy, L.P GEL | $14.16 — |
+2.91
|
$1.73B — | $780.07K — | $13.84 — | $14.18 — | $1.73B — | 0 | -$1.24 — | |
| Global Partners LP GLP | $50.77 — |
-0.08
|
$1.71B — | $23.94K — | $50.23 — | $52.05 — | $1.71B — | 21.06 | $2.41 — | |
| DHT DHT | $10.42 — |
+3.37
|
$1.67B — | $1.5M — | $10.16 — | $10.45 — | $1.67B — | 9.30 | $1.12 — | |
| International Seaways INSW | $33.34 — |
+4.38
|
$1.64B — | $581.41K — | $32.1 — | $33.5 — | $1.64B — | 3.97 | $8.38 — | |
| NGL Energy Partners LP NGL-PC | $22.08 — |
+0.45
|
$1.56B — | $3.67K — | $21.54 — | $22.08 — | $1.56B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $21.74 — |
+0.32
|
$1.55B — | $14.64K — | $21.42 — | $21.89 — | $1.55B — | 0 | -$2.22 — | |
| TORM TRMD | $15.6 — |
+2.09
|
$1.53B — | $529.56K — | $15.35 — | $15.71 — | $1.53B — | 2.45 | $6.36 — | |
| TORM plc TRMD-A.CO | $99.72 14.62 USD |
-0.83
|
$9.75B 1.43B USD | $208.93K 30.63K USD | $97.58 14.31 USD | $100.2 14.69 USD | $9.75B 1.43B USD | 2.37 | $42.05 6.17 USD | |
| Fluxys Belgium SA FLUX.BR | $20.8 22.74 USD |
+4
|
$1.29B 1.41B USD | $15.75K 17.22K USD | $20 21.86 USD | $21 22.96 USD | $1.29B 1.41B USD | 17.77 | $1.17 1.28 USD | |
| SINOPEC KANTONS 0934.HK | $4.33 0.55 USD |
+2.12
|
$10.77B 1.38B USD | $4.77M 609.9K USD | $4.24 0.54 USD | $4.35 0.56 USD | $10.77B 1.38B USD | 9.21 | $0.47 0.06 USD | |
| Teekay Tankers TNK | $39.84 — |
+3.99
|
$1.37B — | $359.12K — | $38.41 — | $39.95 — | $1.37B — | 3.42 | $11.63 — | |
| Friedrich Vorwerk Group SE VH2.DE | $59.4 64.93 USD |
-3.1
|
$1.2B 1.32B USD | $40.9K 44.71K USD | $57.4 62.75 USD | $61.2 66.9 USD | $1.2B 1.32B USD | 33.18 | $1.79 1.96 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.2 1.14 USD |
-0.36
|
$9.12B 1.27B USD | $4.16M 577.86K USD | $8.15 1.13 USD | $8.3 1.15 USD | $9.12B 1.27B USD | 12.05 | $0.68 0.09 USD | |
| FLEX LNG FLNG | $23.28 — |
+2.02
|
$1.26B — | $287.13K — | $22.86 — | $23.47 — | $1.26B — | 10.67 | $2.18 — | |
| GasLog Partners LP GLOP-PA | $25.1 — |
0
|
$1.15B — | $2.69K — | $25.06 — | $25.15 — | $1.15B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PB | $25.59 — |
-0.03
|
$1.1B — | $1.01K — | $25.55 — | $25.59 — | $1.1B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.43 — |
+0.55
|
$1.06B — | $570 — | $25.38 — | $25.48 — | $1.06B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $20.73 — |
+3.49
|
$887.34M — | $537.66K — | $20.15 — | $20.8 — | $887.34M — | 5.31 | $3.9 — | |
| Navigator NVGS | $12.68 — |
+2.76
|
$878.23M — | $260.44K — | $12.43 — | $12.7 — | $878.23M — | 10.65 | $1.19 — | |
| Exmar NV EXM.BR | $11.32 12.37 USD |
-1.57
|
$661.76M 723.39M USD | $4.22K 4.61K USD | $11.3 12.35 USD | $11.5 12.57 USD | $661.76M 723.39M USD | 4.10 | $2.76 3.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.31 0.32 USD |
-0.43
|
$4.33B 601.86M USD | $7.51M 1.04M USD | $2.29 0.32 USD | $2.33 0.32 USD | $4.33B 601.86M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2 — |
+1.49
|
$597.45M — | $198.1K — | $0.2 — | $0.2099 — | $597.45M — | 0 | -$0.02 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.38 1.17 USD |
-0.59
|
$4.11B 571.16M USD | $2.4M 333.2K USD | $8.35 1.16 USD | $8.43 1.17 USD | $4.11B 571.16M USD | 14.96 | $0.56 0.08 USD | |
| Teekay TK | $6.64 — |
+3.91
|
$554.7M — | $603.66K — | $6.44 — | $6.67 — | $554.7M — | 4.67 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $9.8 — |
+1.98
|
$456.77M — | $61.45K — | $9.62 — | $9.84 — | $456.77M — | 17.81 | $0.55 — | |
| NGL Energy Partners LP NGL | $2.98 — |
+6.43
|
$393.4M — | $508.05K — | $2.84 — | $3.03 — | $393.4M — | 0 | -$2.53 — | |
| Prima Marine Public Company Limited PRM.BK | $5.65 0.16 USD |
0
|
$12.84B 361.27M USD | $3.83M 107.85K USD | $5.6 0.16 USD | $5.75 0.16 USD | $12.84B 361.27M USD | 6.27 | $0.9 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.65 0.16 USD |
0
|
$12.84B 361.27M USD | $3.83M 107.86K USD | $5.6 0.16 USD | $5.75 0.16 USD | $12.84B 361.27M USD | 6.27 | $0.9 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.32 0.74 USD |
-5.34
|
$2.15B 299.58M USD | $39.35M 5.47M USD | $5.27 0.73 USD | $5.57 0.77 USD | $2.15B 299.58M USD | 25.33 | $0.21 0.03 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.35 0.26 USD |
-1.18
|
$5.76B 180.94M USD | $1.18M 37.05K USD | $8.34 0.26 USD | $8.5 0.27 USD | $5.76B 180.94M USD | 15.75 | $0.53 0.02 USD | |
| Brooge Energy BROG | $1.22 — |
+6.09
|
$133.7M — | $3.49K — | $1.18 — | $1.22 — | $133.7M — | 0 | -$0.55 — | |
| Dynagas LNG Partners LP DLNG | $3.46 — |
-0.57
|
$126.78M — | $57.98K — | $3.41 — | $3.52 — | $126.78M — | 3.29 | $1.05 — | |
| Martin Midstream Partners L.P MMLP | $2.65 — |
-3.28
|
$103.5M — | $72.1K — | $2.62 — | $2.8 — | $103.5M — | 0 | -$0.24 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.28 0.21 USD |
+12
|
$120.71M 89.57M USD | $471.46K 349.85K USD | $0.25 0.19 USD | $0.2899 0.22 USD | $120.71M 89.57M USD | 0 | -$0.06 -0.04 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $0.2099 — |
+17.14
|
$88.38M — | $25K — | $0.2 — | $0.2099 — | $88.38M — | 0 | -$0.04 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.64 — |
+0.57
|
$83.81M — | $3.5K — | $25.41 — | $25.8 — | $83.81M — | 22.67 | $1.13 — | |
| Imperial Petroleum IMPP | $2.46 — |
+2.5
|
$82.97M — | $51.51K — | $2.39 — | $2.46 — | $82.97M — | 1.75 | $1.4 — | |
| Avance Gas Holding AVACF | $1 — |
+7.31
|
$76.44M — | $34K — | $0.9799 — | $1.02 — | $76.44M — | 0.17 | $5.76 — | |
| Avance Gas Holding Ltd AGAS.OL | $9.87 0.95 USD |
-1.4
|
$755.97M 72.52M USD | $74.91K 7.19K USD | $9.8 0.94 USD | $10.22 0.98 USD | $755.97M 72.52M USD | 0.16 | $60.97 5.85 USD | |
| Salt Investments Limited FQ7.SI | $0.004 0.0029 USD |
+33.33
|
$84.56M 63.37M USD | $96.5K 72.32K USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $84.56M 63.37M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4299 0.01 USD |
+2.38
|
$1.49B 41.92M USD | $609.7K 17.16K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $1.49B 41.92M USD | 0 | -$0.1 -0.002 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
-3.38
|
$196.94M 25.18M USD | $360.68K 46.12K USD | $0.19 0.02 USD | $0.23 0.03 USD | $196.94M 25.18M USD | 0 | -$0.12 -0.01 USD | |
| Mirage Energy MRGE | $0.02999 — |
0
|
$14.22M — | $3.2K — | $0.001299 — | $0.001299 — | $14.22M — | 0 | -$0.02 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.53 — |
-0.4
|
$11.31M — | $173.35K — | $0.52 — | $0.55 — | $11.31M — | 0 | -$0.05 — | |
| Hunter Group ASA HUNT.OL | $0.79 0.08 USD |
-3.66
|
$106.5M 10.22M USD | $272.81K 26.17K USD | $0.76 0.07 USD | $0.8299 0.08 USD | $106.5M 10.22M USD | 0 | -$0.97 -0.09 USD | |
| Marine Petroleum Trust MARPS | $3.9 — |
+0.52
|
$7.8M — | $2.27K — | $3.87 — | $3.9 — | $7.8M — | 12.58 | $0.31 — | |
| Asian Micro Holdings Limited 585.SI | $0.002 0.0014 USD |
0
|
$3.43M 2.57M USD | $33K 24.73K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $3.43M 2.57M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}