Área de negocio: Petróleo y Gas-Midstream Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Energía (232)
Petróleo y Gas-Midstream (232)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $62.75 46.56 USD |
+0.54
|
$136.8B 101.51B USD | $7.86M 5.83M USD | $62.36 46.27 USD | $62.82 46.62 USD | $136.8B 101.51B USD | 23.06 | $2.72 2.02 USD | |
| Enbridge Inc. ENB | $45.97 — |
+0.02
|
$100.22B — | $2.51M — | $45.87 — | $46.23 — | $100.22B — | 23.10 | $1.99 — | |
| Enbridge Inc. ENB-PY.TO | $19.2 14.25 USD |
+0.21
|
$128.53B 95.38B USD | $2.58K 1.91K USD | $19.16 14.22 USD | $19.2 14.25 USD | $128.53B 95.38B USD | 6.66 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.54 15.24 USD |
+0.34
|
$123.1B 91.35B USD | $200 148.41 USD | $20.54 15.24 USD | $20.54 15.24 USD | $123.1B 91.35B USD | 7.12 | $2.88 2.14 USD | |
| Enbridge EBBNF | $23 — |
0
|
$90.39B — | $785 — | $23 — | $23 — | $90.39B — | 10.36 | $2.22 — | |
| Enbridge Inc. ENB-PV.TO | $23.69 — |
+0.38
|
$83.32B — | $2.28K — | $23.59 — | $23.69 — | $83.32B — | 10.67 | $2.22 — | |
| The Williams Companies WMB | $58.5 — |
-1.1
|
$71.43B — | $6.2M — | $58.38 — | $59.6 — | $71.43B — | 31.45 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.23 — |
-0.95
|
$68.39B — | $3.79M — | $31.2 — | $31.83 — | $68.39B — | 11.78 | $2.65 — | |
| TC Energy Corporation TRP-PB.TO | $16.5 12.24 USD |
+2.29
|
$91.67B 68.03B USD | $23.81K 17.67K USD | $16.17 12 USD | $16.54 12.27 USD | $91.67B 68.03B USD | 5.02 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $18.79 13.94 USD |
+0.27
|
$84.44B 62.66B USD | $1.51K 1.12K USD | $18.73 13.9 USD | $18.79 13.94 USD | $84.44B 62.66B USD | 5.71 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $16.42 12.18 USD |
+1.73
|
$84.33B 62.58B USD | $13.87K 10.29K USD | $16.06 11.92 USD | $16.69 12.38 USD | $84.33B 62.58B USD | 4.99 | $3.29 2.44 USD | |
| Energy Transfer LP ET | $17.93 — |
-1.21
|
$62.29B — | $12.58M — | $17.9 — | $18.26 — | $62.29B — | 13.79 | $1.3 — | |
| Kinder Morgan KMI | $27.47 — |
-0.69
|
$61.06B — | $12.72M — | $27.43 — | $27.91 — | $61.06B — | 23.68 | $1.16 — | |
| TC Energy Corporation TRP-PF.TO | $17.4 12.91 USD |
+0.87
|
$78.13B 57.98B USD | $200 148.41 USD | $17.4 12.91 USD | $17.4 12.91 USD | $78.13B 57.98B USD | 5.29 | $3.29 2.44 USD | |
| MPLX LP MPLX | $51.45 — |
-0.12
|
$52.58B — | $962.65K — | $51.39 — | $52.31 — | $52.58B — | 11.88 | $4.33 — | |
| Cheniere Energy LNG | $235.99 — |
+1.02
|
$52.34B — | $1.52M — | $234.16 — | $238.74 — | $52.34B — | 17.12 | $13.78 — | |
| TC Energy Corporation TRP.TO | $65.92 48.92 USD |
-1.3
|
$69.44B 51.53B USD | $7.62M 5.66M USD | $65.83 48.85 USD | $67.04 49.74 USD | $69.44B 51.53B USD | 16.52 | $3.99 2.96 USD | |
| ONEOK OKE | $81.36 — |
-0.96
|
$51.31B — | $3.51M — | $81.17 — | $83.19 — | $51.31B — | 16.04 | $5.07 — | |
| TC Energy Corporation TRP | $48.31 — |
-1.83
|
$51.08B — | $3.09M — | $48.24 — | $49.31 — | $51.08B — | 16.54 | $2.92 — | |
| Targa Resources TRGP | $169.65 — |
-1.08
|
$37.2B — | $1.3M — | $169.64 — | $173.74 — | $37.2B — | 31.53 | $5.38 — | |
| Pembina Pipeline Corporation PPL-PC.TO | $23.8 17.66 USD |
-0.21
|
$37.26B 27.65B USD | $500 371.03 USD | $23.8 17.66 USD | $23.8 17.66 USD | $37.26B 27.65B USD | 10.39 | $2.29 1.7 USD | |
| Cheniere Energy Partners, L.P CQP | $56.7 — |
-0.21
|
$27.45B — | $187.23K — | $56.39 — | $57.96 — | $27.45B — | 13.66 | $4.15 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.75 17.62 USD |
+0.08
|
$36.77B 27.29B USD | $850 630.75 USD | $23.7 17.59 USD | $23.77 17.64 USD | $36.77B 27.29B USD | 10.37 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.03 18.57 USD |
-0.67
|
$35.55B 26.38B USD | $55.1K 40.89K USD | $25 18.55 USD | $25.09 18.62 USD | $35.55B 26.38B USD | 10.93 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.95 18.51 USD |
0
|
$31.61B 23.46B USD | $500 371.03 USD | $24.95 18.51 USD | $24.95 18.51 USD | $31.61B 23.46B USD | 10.89 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.77 38.42 USD |
+1.35
|
$30.07B 22.32B USD | $5.76M 4.27M USD | $50.9 37.77 USD | $51.87 38.49 USD | $30.07B 22.32B USD | 16.91 | $3.06 2.27 USD | |
| Pembina Pipeline PBA | $37.93 — |
+0.85
|
$22.03B — | $1.2M — | $37.53 — | $38.15 — | $22.03B — | 16.85 | $2.25 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.97 18.53 USD |
-0.04
|
$28.83B 21.39B USD | $1K 742.06 USD | $24.97 18.53 USD | $24.97 18.53 USD | $28.83B 21.39B USD | 10.90 | $2.29 1.7 USD | |
| Western Midstream Partners, LP WES | $38.42 — |
-0.1
|
$14.67B — | $884.23K — | $38.27 — | $38.87 — | $14.67B — | 11.53 | $3.33 — | |
| Plains All American Pipeline, L.P PAA | $17.74 — |
-0.67
|
$12.56B — | $3.57M — | $17.69 — | $18.28 — | $12.56B — | 19.28 | $0.92 — | |
| Viper Energy, Inc. VNOM | $41.73 — |
+0.75
|
$11.95B — | $1.13M — | $41.57 — | $42.28 — | $11.95B — | 10.48 | $3.98 — | |
| DT Midstream DTM | $104.16 — |
-0.8
|
$10.58B — | $842.57K — | $103.7 — | $105.61 — | $10.58B — | 28.30 | $3.68 — | |
| Antero Midstream AM | $18.09 — |
-0.5
|
$8.71B — | $2.21M — | $17.96 — | $18.25 — | $8.71B — | 21.03 | $0.86 — | |
| AltaGas Ltd. ALA.TO | $38.68 28.7 USD |
+0.81
|
$11.57B 8.58B USD | $422.58K 313.58K USD | $38.31 28.43 USD | $38.7 28.72 USD | $11.57B 8.58B USD | 20.57 | $1.88 1.4 USD | |
| AltaGas ATGFF | $28.35 — |
+0.35
|
$8.48B — | $100 — | $28.35 — | $28.35 — | $8.48B — | 20.54 | $1.38 — | |
| Hess Midstream LP HESM | $38.95 — |
+0.05
|
$8.18B — | $1.3M — | $38.78 — | $39.45 — | $8.18B — | 15.27 | $2.55 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.71 0.93 USD |
+0.3
|
$54.18B 7.53B USD | $38.28M 5.32M USD | $6.64 0.92 USD | $6.8 0.95 USD | $54.18B 7.53B USD | 11.77 | $0.57 0.08 USD | |
| Keyera Corp. KEY.TO | $42.07 31.22 USD |
+1.15
|
$9.64B 7.15B USD | $4.15M 3.08M USD | $41.59 30.86 USD | $42.13 31.26 USD | $9.64B 7.15B USD | 17.45 | $2.41 1.79 USD | |
| COSCO SHIP ENGY 1138.HK | $6.96 0.89 USD |
+0.29
|
$51.5B 6.58B USD | $24.24M 3.1M USD | $6.82 0.87 USD | $7.34 0.94 USD | $51.5B 6.58B USD | 7.48 | $0.93 0.12 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $11.05 1.54 USD |
-0.9
|
$46.55B 6.47B USD | $67.54M 9.39M USD | $10.97 1.53 USD | $11.5 1.6 USD | $46.55B 6.47B USD | 13.00 | $0.85 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $40.96 44.77 USD |
-0.51
|
$5.4B 5.9B USD | $8.27K 9.04K USD | $40.48 44.25 USD | $41.56 45.43 USD | $5.4B 5.9B USD | 13.21 | $3.1 3.39 USD | |
| Koninklijke Vopak N.V. VPK.AS | $41.5 45.37 USD |
+0.97
|
$4.86B 5.32B USD | $115.51K 126.27K USD | $41 44.82 USD | $41.64 45.52 USD | $4.86B 5.32B USD | 13.34 | $3.11 3.4 USD | |
| Golar LNG GLNG | $42.63 — |
+0.29
|
$4.46B — | $831.71K — | $42.36 — | $42.92 — | $4.46B — | 1420.83 | $0.03 — | |
| Plains GP Holdings, L.P PAGP | $18.95 — |
+0.21
|
$4.4B — | $1.45M — | $18.89 — | $19.42 — | $4.4B — | 25.95 | $0.73 — | |
| Frontline FRO | $19.77 — |
+4.66
|
$4.4B — | $4.01M — | $19.21 — | $19.86 — | $4.4B — | 12.59 | $1.57 — | |
| Frontline plc FRO.OL | $193.9 18.6 USD |
+4.81
|
$43.68B 4.19B USD | $2.4M 230.19K USD | $185 17.75 USD | $195.9 18.79 USD | $43.68B 4.19B USD | 11.93 | $16.24 1.56 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Topaz Energy Corp. TPZ.TO | $26.63 19.76 USD |
+1.49
|
$4.1B 3.04B USD | $343.88K 255.18K USD | $26.25 19.48 USD | $26.73 19.84 USD | $4.1B 3.04B USD | 73.97 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $24.27 18.01 USD |
-0.53
|
$3.99B 2.96B USD | $791.56K 587.38K USD | $24.01 17.82 USD | $24.52 18.2 USD | $3.99B 2.96B USD | 24.76 | $0.98 0.73 USD | |
| Gibson Energy GBNXF | $17.8 — |
-1.98
|
$2.94B — | $1K — | $17.8 — | $18.01 — | $2.94B — | 25.07 | $0.71 — | |
| Kinetik KNTK | $42.81 — |
-2.04
|
$2.66B — | $1.21M — | $42.58 — | $44.17 — | $2.66B — | 46.03 | $0.93 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.26 3.65 USD |
-0.87
|
$17.11B 2.38B USD | $1.81M 251.16K USD | $26.13 3.63 USD | $26.83 3.73 USD | $17.11B 2.38B USD | 10.50 | $2.5 0.35 USD | |
| Scorpio Tankers STNG | $44.23 — |
+6.73
|
$2.26B — | $1.62M — | $42.66 — | $44.84 — | $2.26B — | 4.03 | $10.95 — | |
| Nanjing Tanker Corporation 601975.SS | $3.13 0.44 USD |
+2.29
|
$15.03B 2.09B USD | $523.3M 72.76M USD | $3.08 0.43 USD | $3.23 0.45 USD | $15.03B 2.09B USD | 9.78 | $0.32 0.04 USD | |
| Genesis Energy, L.P GEL | $16.57 — |
-0.42
|
$2.04B — | $550.14K — | $16.47 — | $16.75 — | $2.04B — | 0 | -$1.68 — | |
| International Seaways INSW | $40.46 — |
+4.14
|
$2B — | $756.24K — | $39.33 — | $40.98 — | $2B — | 6.01 | $6.73 — | |
| DHT DHT | $12.13 — |
+1.76
|
$1.95B — | $4.72M — | $12.03 — | $12.31 — | $1.95B — | 11.02 | $1.1 — | |
| Global Partners LP GLP | $55.27 — |
+0.99
|
$1.87B — | $76.87K — | $54 — | $56.07 — | $1.87B — | 17.43 | $3.17 — | |
| TORM TRMD | $19.03 — |
+4.22
|
$1.86B — | $1.04M — | $18.78 — | $19.28 — | $1.86B — | 4.03 | $4.72 — | |
| TORM plc TRMD-A.CO | $123 18.03 USD |
+5.44
|
$12.05B 1.77B USD | $436.45K 63.99K USD | $117.3 17.2 USD | $124.4 18.24 USD | $12.05B 1.77B USD | 4.03 | $30.48 4.47 USD | |
| NGL Energy Partners LP NGL-PB | $22.2 — |
-0.4
|
$1.59B — | $13.23K — | $22.01 — | $22.31 — | $1.59B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $47.22 — |
+2.9
|
$1.58B — | $754.9K — | $46.52 — | $47.99 — | $1.58B — | 4.81 | $9.8 — | |
| Fluxys Belgium SA FLUX.BR | $20.2 22.08 USD |
+1
|
$1.44B 1.57B USD | $5.67K 6.2K USD | $19.6 21.43 USD | $20.2 22.08 USD | $1.44B 1.57B USD | 17.26 | $1.17 1.28 USD | |
| NGL Energy Partners LP NGL-PC | $22.17 — |
-0.48
|
$1.57B — | $5.06K — | $21.8 — | $22.8 — | $1.57B — | 0 | -$2.22 — | |
| SINOPEC KANTONS 0934.HK | $4.6 0.59 USD |
+0.44
|
$11.44B 1.46B USD | $440K 56.26K USD | $4.5 0.58 USD | $4.64 0.59 USD | $11.44B 1.46B USD | 9.78 | $0.47 0.06 USD | |
| FLEX LNG FLNG | $24.57 — |
-0.12
|
$1.33B — | $346.67K — | $24.41 — | $24.95 — | $1.33B — | 12.86 | $1.91 — | |
| Friedrich Vorwerk Group SE VH2.DE | $58 63.4 USD |
+0.69
|
$1.19B 1.3B USD | $31.21K 34.11K USD | $56.7 61.98 USD | $58.7 64.17 USD | $1.19B 1.3B USD | 27.10 | $2.14 2.34 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.06 1.12 USD |
+0.12
|
$8.96B 1.25B USD | $7.34M 1.02M USD | $8 1.11 USD | $8.09 1.12 USD | $8.96B 1.25B USD | 13.43 | $0.6 0.08 USD | |
| GasLog Partners LP GLOP-PA | $25.38 — |
+0.33
|
$1.16B — | $1.12K — | $25.38 — | $25.38 — | $1.16B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $25.75 — |
+2.88
|
$1.1B — | $865.95K — | $25.4 — | $25.98 — | $1.1B — | 11.70 | $2.2 — | |
| Navigator NVGS | $14.67 — |
+2.23
|
$1.02B — | $397.03K — | $14.43 — | $14.9 — | $1.02B — | 11.28 | $1.3 — | |
| Exmar NV EXM.BR | $11.96 13.07 USD |
+8.53
|
$718.2M 785.09M USD | $49.15K 53.72K USD | $11.5 12.57 USD | $11.98 13.1 USD | $718.2M 785.09M USD | 4.39 | $2.72 2.97 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $3 0.42 USD |
+1.35
|
$5.6B 778.1M USD | $104.02M 14.46M USD | $2.97 0.41 USD | $3.13 0.44 USD | $5.6B 778.1M USD | 0 | -$0.18 -0.02 USD | |
| Teekay TK | $9.27 — |
+3.34
|
$774.61M — | $1.14M — | $9.02 — | $9.35 — | $774.61M — | 6.30 | $1.47 — | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.23 — |
-3.32
|
$743.43M — | $1.41M — | $0.23 — | $0.2399 — | $743.43M — | 0 | -$0.03 — | |
| NGL Energy Partners LP NGL | $4.69 — |
+5.87
|
$619.14M — | $517.09K — | $4.43 — | $4.7 — | $619.14M — | 0 | -$0.46 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.33 1.16 USD |
-1.07
|
$4.08B 567.76M USD | $1.95M 271.33K USD | $8.32 1.16 USD | $8.43 1.17 USD | $4.08B 567.76M USD | 15.14 | $0.55 0.08 USD | |
| Permian Basin Royalty Trust PBT | $12.05 — |
+1.86
|
$561.64M — | $166.54K — | $11.87 — | $12.17 — | $561.64M — | 24.59 | $0.49 — | |
| Prima Marine Public Company Limited PRM.BK | $5.85 0.16 USD |
+0.86
|
$12.88B 362.31M USD | $596.72K 16.79K USD | $5.75 0.16 USD | $5.85 0.16 USD | $12.88B 362.31M USD | 5.96 | $0.98 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.85 0.16 USD |
+0.86
|
$12.88B 362.31M USD | $606.7K 17.07K USD | $5.75 0.16 USD | $5.85 0.16 USD | $12.88B 362.31M USD | 5.96 | $0.98 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $6.4 0.89 USD |
-7.11
|
$2.59B 360.4M USD | $52.17M 7.25M USD | $6.3 0.88 USD | $6.9 0.96 USD | $2.59B 360.4M USD | 42.66 | $0.15 0.02 USD | |
| Brooge Energy BROG | $2.3 — |
-15.75
|
$299.17M — | $242.21K — | $2.27 — | $2.67 — | $299.17M — | 46.00 | $0.05 — | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.78 0.28 USD |
+1.04
|
$6.06B 190.25M USD | $5.28M 165.97K USD | $8.54 0.27 USD | $8.93 0.28 USD | $6.06B 190.25M USD | 13.10 | $0.67 0.02 USD | |
| Dynagas LNG Partners LP DLNG | $3.67 — |
-0.11
|
$134.62M — | $43.98K — | $3.52 — | $3.71 — | $134.62M — | 3.33 | $1.1 — | |
| Martin Midstream Partners L.P MMLP | $3.11 — |
-2.2
|
$122.63M — | $18.39K — | $3.05 — | $3.2 — | $122.63M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $3.56 — |
+4.71
|
$122.52M — | $571.74K — | $3.37 — | $3.67 — | $122.52M — | 2.82 | $1.26 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.29 — |
-0.19
|
$82.67M — | $1.41K — | $25.28 — | $25.34 — | $82.67M — | 22.36 | $1.13 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2099 0.16 USD |
0
|
$90.55M 67.19M USD | $232.59K 172.6K USD | $0.2 0.15 USD | $0.22 0.16 USD | $90.55M 67.19M USD | 0 | -$0.1 -0.07 USD | |
| Salt Investments Limited FQ7.SI | $0.004 0.0029 USD |
0
|
$84.56M 63.37M USD | $100 74.95 USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $84.56M 63.37M USD | 0 | $0 0 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $0.14 — |
+4.26
|
$61.23M — | $50.5K — | $0.14 — | $0.14 — | $61.23M — | 0 | -$0.08 — | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4099 0.01 USD |
-2.38
|
$1.42B 39.97M USD | $64.4K 1.81K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.42B 39.97M USD | 0 | -$0.15 -0.004 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
+3.09
|
$196.94M 25.18M USD | $4.92M 629.28K USD | $0.19 0.02 USD | $0.2 0.03 USD | $196.94M 25.18M USD | 0 | -$0.12 -0.01 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.16 0.12 USD |
0
|
$32.15M 24.09M USD | $1.25M 936.82K USD | $0.16 0.12 USD | $0.16 0.12 USD | $32.15M 24.09M USD | 0 | $0 0 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $0.7099 — |
-10.76
|
$16.91M — | $2.64M — | $0.64 — | $0.79 — | $16.91M — | 0 | -$0.06 — | |
| Hunter Group ASA HUNT.OL | $1.15 0.11 USD |
+18.8
|
$155.03M 14.87M USD | $3.89M 372.71K USD | $1 0.1 USD | $1.17 0.11 USD | $155.03M 14.87M USD | 0 | -$1.7 -0.1 USD | |
| Marine Petroleum Trust MARPS | $7.08 — |
+18
|
$14.16M — | $688.02K — | $5.38 — | $7.9 — | $14.16M — | 16.09 | $0.44 — | |
| Avance Gas Holding AVACF | $0.14 — |
-8.81
|
$10.71M — | $1K — | $0.14 — | $0.14 — | $10.71M — | 0.030 | $4.56 — | |
| Avance Gas Holding Ltd A07.F | $0.1199 0.14 USD |
+2.3
|
$9.79M 10.7M USD | $953 1.04K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $9.79M 10.7M USD | 0.032 | $3.83 4.19 USD | |
| Avance Gas Holding Ltd AGAS.OL | $1.42 0.14 USD |
-0.7
|
$108.76M 10.43M USD | $271.74K 26.07K USD | $1.43 0.14 USD | $1.56 0.15 USD | $108.76M 10.43M USD | 0.031 | $45.71 4.38 USD | |
| Asian Micro Holdings Limited 585.SI | $0.003 0.0022 USD |
0
|
$5.14M 3.86M USD | $42.2K 31.63K USD | $0.001 0.00074 USD | $0.003 0.0022 USD | $5.14M 3.86M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}