Sector: Energía Área de negocio: Petróleo y Gas-Midstream Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Brussels (2)
- Buenos Aires (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (34)
- HKSE (3)
- IOB (5)
- Istanbul (1)
- MCX (2)
- Mexico (6)
- NYSE (41)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Qatar (1)
- São Paulo (3)
- SES (2)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (2)
- Tech Market Large (7)
- Tech Market Small (6)
- Thailand (4)
- Tokyo (1)
- Toronto (27)
- Vienna (3)
- XETRA (3)
Energía (190)
- {{item.name}}
- Todos los sectores
- Energía (190)
Petróleo y Gas-Midstream (190)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$78.88 58.53 USD |
+0.04
|
CA$172.25B 127.82B USD | CA$9.16M 6.8M USD | CA$78.80 58.47 USD | CA$79.75 59.18 USD | CA$172.25B 127.82B USD | 26.73 | CA$2.95 2.19 USD | ||
Enbridge Inc.
ENB
US
|
$56.46 — |
+0.04
|
$123.29B — | $4.05M — | $56.45 — | $56.97 — | $123.29B — | 26.63 | $2.12 — | ||
The Williams Companies
WMB
US
|
$71.62 — |
-0.89
|
$87.59B — | $4.39M — | $71.56 — | $72.81 — | $87.59B — | 31.41 | $2.28 — | ||
Enterprise Products Partners L.P
EPD
US
|
$37.28 — |
-1.56
|
$80.66B — | $2.26M — | $37.28 — | $38.15 — | $80.66B — | 13.80 | $2.70 — | ||
TC Energy Corporation
TRP.TO
CA
|
CA$96.85 71.87 USD |
+0.73
|
CA$100.90B 74.87B USD | CA$3.65M 2.71M USD | CA$96.71 71.76 USD | CA$97.88 72.63 USD | CA$100.90B 74.87B USD | 28.56 | CA$3.39 2.52 USD | ||
|
TC Energy Corporation
TRP
US
|
$69.31 — |
+0.77
|
$72.20B — | $1.42M — | $68.75 — | $69.81 — | $72.20B — | 28.52 | $2.43 — | ||
|
Kinder Morgan
KMI
US
|
$31.36 — |
-1.51
|
$69.77B — | $6.97M — | $31.35 — | $32.15 — | $69.77B — | 21.04 | $1.49 — | ||
Energy Transfer LP
ET
US
|
$18.76 — |
-1.47
|
$64.56B — | $9.57M — | $18.79 — | $19.18 — | $64.56B — | 15.63 | $1.20 — | ||
Targa Resources
TRGP
US
|
$269.37 — |
-1.16
|
$57.82B — | $702.39K — | $268.74 — | $276.26 — | $57.82B — | 27.54 | $9.78 — | ||
|
MPLX LP
MPLX
US
|
$56.49 — |
+0.18
|
$57.32B — | $1.42M — | $56.13 — | $56.91 — | $57.32B — | 12.22 | $4.62 — | ||
ONEOK
OKE
US
|
$89.20 — |
-1.51
|
$56.20B — | $3.65M — | $89.17 — | $92.14 — | $56.20B — | 15.90 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$240.14 — |
-0.69
|
$50.32B — | $1.73M — | $239.25 — | $245.88 — | $50.32B — | 40.63 | $5.91 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$65.69 — |
-0.68
|
$31.80B — | $118.19K — | $65.00 — | $66.60 — | $31.80B — | 15.34 | $4.28 — | ||
Venture Global
VG
US
|
$12.75 — |
-4.06
|
$31.68B — | $19.76M — | $12.70 — | $13.81 — | $31.68B — | 13.28 | $0.96 — | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$67.90 50.39 USD |
-0.48
|
CA$39.48B 29.3B USD | CA$4.86M 3.6M USD | CA$67.88 50.37 USD | CA$69.42 51.51 USD | CA$39.48B 29.3B USD | 25.52 | CA$2.66 1.97 USD | ||
|
Pembina Pipeline
PBA
US
|
$48.66 — |
-0.37
|
$28.29B — | $1.22M — | $48.62 — | $49.53 — | $28.29B — | 25.47 | $1.91 — | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥15.70 2.32 USD |
+8.88
|
CN¥126.77B 18.7B USD | CN¥114.99M 16.97M USD | CN¥14.77 2.18 USD | CN¥15.70 2.32 USD | CN¥126.77B 18.7B USD | 16.18 | CN¥0.97 0.14 USD | ||
|
Western Midstream Partners, LP
WES
US
|
$43.94 — |
-0.66
|
$17.30B — | $814.04K — | $43.72 — | $45.06 — | $17.30B — | 14.45 | $3.04 — | ||
|
Plains All American Pipeline, L.P
PAA
US
|
$22.48 — |
-1.1
|
$15.86B — | $2.86M — | $22.42 — | $23.07 — | $15.86B — | 20.25 | $1.11 — | ||
|
Viper Energy, Inc.
VNOM
US
|
$43.70 — |
-2.41
|
$15.69B — | $2.45M — | $43.63 — | $45.30 — | $15.69B — | 0 | -$0.57 — | ||
DT Midstream
DTM
US
|
$140.33 — |
-0.33
|
$14.32B — | $453.01K — | $139.78 — | $143.00 — | $14.32B — | 31.18 | $4.50 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥17.60 2.6 USD |
+5.71
|
CN¥96.19B 14.19B USD | CN¥65.34M 9.64M USD | CN¥16.93 2.5 USD | CN¥17.64 2.6 USD | CN¥96.19B 14.19B USD | 21.20 | CN¥0.83 0.12 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$55.71 41.34 USD |
-0.57
|
CA$17.36B 12.88B USD | CA$1.14M 843.41K USD | CA$55.64 41.29 USD | CA$56.74 42.1 USD | CA$17.36B 12.88B USD | 33.96 | CA$1.64 1.22 USD | ||
|
AltaGas
ATGFF
US
|
$39.93 — |
+1.29
|
$12.44B — | $1.85K — | $40.14 — | $40.15 — | $12.44B — | 33.83 | $1.18 — | ||
Antero Midstream
AM
US
|
$21.36 — |
-0.6
|
$10.15B — | $1.59M — | $21.34 — | $21.93 — | $10.15B — | 24.83 | $0.86 — | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$59.11 43.86 USD |
+0.12
|
CA$13.55B 10.06B USD | CA$1.80M 1.33M USD | CA$58.73 43.58 USD | CA$59.93 44.47 USD | CA$13.55B 10.06B USD | 74.82 | CA$0.79 0.59 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$14.20 1.82 USD |
+8.65
|
HK$77.61B 9.92B USD | HK$29.21M 3.73M USD | HK$13.40 1.71 USD | HK$14.38 1.84 USD | HK$77.61B 9.92B USD | 14.79 | HK$0.96 0.12 USD | ||
Keyera
KEYUF
US
|
$42.35 — |
+3.22
|
$9.71B — | $2.43K — | $42.20 — | $42.46 — | $9.71B — | 74.29 | $0.57 — | ||
|
Frontline
FRO
US
|
$37.13 — |
+2.34
|
$8.27B — | $2.93M — | $36.98 — | $38.60 — | $8.27B — | 9.14 | $4.06 — | ||
|
Hess Midstream LP
HESM
US
|
$38.63 — |
-0.39
|
$7.98B — | $872.04K — | $38.52 — | $39.08 — | $7.98B — | 13.36 | $2.89 — | ||
|
Kinetik
KNTK
US
|
$47.20 — |
-0.88
|
$7.89B — | $556.09K — | $46.84 — | $48.15 — | $7.89B — | 18.80 | $2.51 — | ||
Frontline plc
FRO.OL
NO
|
NOK 348.60 33.44 USD |
+5.35
|
NOK 77.61B 7.44B USD | NOK 1.02M 97.44K USD | NOK 333.80 32.02 USD | NOK 352.00 33.77 USD | NOK 77.61B 7.44B USD | 9.07 | NOK 38.42 3.69 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€45.81 52.88 USD |
+0.53
|
€6.04B 6.97B USD | €7.00 8.08 USD | €0.00 0 USD | €0.00 0 USD | €6.04B 6.97B USD | 14.77 | €3.10 3.58 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.14 1.14 USD |
+0.49
|
QAR 22.94B 6.3B USD | QAR 1.72M 473.81K USD | QAR 4.09 1.12 USD | QAR 4.20 1.15 USD | QAR 22.94B 6.3B USD | 13.35 | QAR 0.31 0.09 USD | ||
|
Koninklijke Vopak
VOPKF
US
|
$53.25 — |
0
|
$6.21B — | $1.20K — | $53.25 — | $53.25 — | $6.21B — | 8.86 | $6.01 — | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€45.86 52.94 USD |
+0.04
|
€5.26B 6.07B USD | €79.64K 91.93K USD | €45.58 52.61 USD | €46.22 53.35 USD | €5.26B 6.07B USD | 8.78 | €5.22 6.03 USD | ||
Plains GP Holdings, L.P
PAGP
US
|
$24.39 — |
-0.97
|
$5.68B — | $2.35M — | $24.29 — | $24.92 — | $5.68B — | 31.26 | $0.78 — | ||
Golar LNG
GLNG
US
|
$50.55 — |
-0.55
|
$5.14B — | $915.33K — | $50.25 — | $51.84 — | $5.14B — | 37.72 | $1.34 — | ||
|
International Seaways
INSW
US
|
$82.56 — |
-0.06
|
$4.09B — | $468.45K — | $82.29 — | $85.47 — | $4.09B — | 7.51 | $10.98 — | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥37.59 5.55 USD |
+3.47
|
CN¥26.54B 3.92B USD | CN¥14.18M 2.09M USD | CN¥35.50 5.24 USD | CN¥37.74 5.57 USD | CN¥26.54B 3.92B USD | 18.42 | CN¥2.04 0.3 USD | ||
Scorpio Tankers
STNG
US
|
$76.17 — |
-0.38
|
$3.79B — | $448.07K — | $76.00 — | $78.67 — | $3.79B — | 7.51 | $10.13 — | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.61 21.97 USD |
-0.1
|
CA$5.11B 3.79B USD | CA$856.33K 635.45K USD | CA$29.56 21.94 USD | CA$30.10 22.33 USD | CA$5.11B 3.79B USD | 33.26 | CA$0.89 0.66 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$32.54 24.15 USD |
-0.06
|
CA$5.04B 3.74B USD | CA$972.94K 721.98K USD | CA$32.11 23.83 USD | CA$32.99 24.48 USD | CA$5.04B 3.74B USD | 37.40 | CA$0.87 0.65 USD | ||
Gibson Energy
GBNXF
US
|
$21.36 — |
+0.99
|
$3.68B — | $900.00 — | $21.43 — | $21.44 — | $3.68B — | 33.37 | $0.64 — | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€13.26 15.31 USD |
+2.16
|
€2.68B 3.09B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 3.09B USD | 4.78 | €2.77 3.2 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 203.80 19.55 USD |
+1.29
|
NOK 30.94B 2.97B USD | NOK 264.36K 25.36K USD | NOK 201.20 19.3 USD | NOK 205.60 19.72 USD | NOK 30.94B 2.97B USD | 9.04 | NOK 22.52 2.16 USD | ||
|
TORM
TRMD
US
|
$28.95 — |
-0.79
|
$2.96B — | $616.75K — | $28.81 — | $30.31 — | $2.96B — | 8.48 | $3.41 — | ||
TORM plc
TRMD-A.CO
DK
|
DKK 195.20 28.62 USD |
+0.72
|
DKK 19.98B 2.93B USD | DKK 161.82K 23.73K USD | DKK 191.10 28.02 USD | DKK 196.90 28.87 USD | DKK 19.98B 2.93B USD | 8.83 | DKK 22.10 3.24 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.22 0.62 USD |
+7.11
|
CN¥19.75B 2.91B USD | CN¥209.90M 30.97M USD | CN¥4.00 0.59 USD | CN¥4.25 0.63 USD | CN¥19.75B 2.91B USD | 13.61 | CN¥0.31 0.05 USD | ||
DHT
DHT
US
|
$16.65 — |
+0.3
|
$2.68B — | $1.88M — | $16.57 — | $17.09 — | $2.68B — | 8.08 | $2.06 — | ||
|
Teekay Tankers
TNK
US
|
$72.50 — |
-0.36
|
$2.51B — | $269.47K — | $72.15 — | $75.00 — | $2.51B — | 5.88 | $12.31 — | ||
|
NGL Energy Partners LP
NGL
US
|
$15.66 — |
-1.2
|
$1.94B — | $159.71K — | $15.22 — | $16.12 — | $1.94B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$15.66 — |
+0.71
|
$1.92B — | $82.63K — | $15.47 — | $15.88 — | $1.92B — | 0 | -$0.19 — | ||
Dorian LPG
LPG
US
|
$43.54 — |
+0.39
|
$1.86B — | $417.22K — | $43.26 — | $44.66 — | $1.86B — | 9.59 | $4.54 — | ||
|
Global Partners LP
GLP
US
|
$49.64 — |
+1.45
|
$1.69B — | $76.02K — | $49.00 — | $50.42 — | $1.69B — | 13.78 | $3.60 — | ||
|
FLEX LNG
FLNG
US
|
$30.50 — |
+0.53
|
$1.65B — | $428.43K — | $30.48 — | $31.32 — | $1.65B — | 21.94 | $1.39 — | ||
|
Fluxys Belgium SA
FLUX.BR
BE
|
€19.80 22.86 USD |
-0.5
|
€1.39B 1.61B USD | €1.72K 1.99K USD | €19.90 22.97 USD | €20.40 23.55 USD | €1.39B 1.61B USD | 18.50 | €1.07 1.24 USD | ||
|
Navigator
NVGS
US
|
$22.61 — |
+0.31
|
$1.40B — | $145.65K — | $22.55 — | $23.15 — | $1.40B — | 13.95 | $1.62 — | ||
Permian Basin Royalty Trust
PBT
US
|
$28.78 — |
-0.1
|
$1.34B — | $84.38K — | $28.74 — | $29.60 — | $1.34B — | 92.83 | $0.31 — | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.18 1.06 USD |
+0.98
|
CN¥7.98B 1.18B USD | CN¥4.31M 635.44K USD | CN¥7.04 1.04 USD | CN¥7.19 1.06 USD | CN¥7.98B 1.18B USD | 15.95 | CN¥0.45 0.07 USD | ||
|
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.65 0.47 USD |
+0.83
|
HK$9.07B 1.16B USD | HK$262.00K 33.5K USD | HK$3.62 0.46 USD | HK$3.66 0.47 USD | HK$9.07B 1.16B USD | 8.90 | HK$0.41 0.05 USD | ||
Sabine Royalty Trust
SBR
US
|
$75.09 — |
-3.98
|
$1.09B — | $53.76K — | $75.06 — | $78.71 — | $1.09B — | 16.01 | $4.69 — | ||
Nordic American Tankers
NAT
US
|
$5.15 — |
-0.58
|
$1.09B — | $3.52M — | $5.14 — | $5.32 — | $1.09B — | 19.80 | $0.26 — | ||
|
Teekay
TK
US
|
$11.88 — |
-0.34
|
$1.03B — | $659.18K — | $11.85 — | $12.26 — | $1.03B — | 10.51 | $1.13 — | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.15 0.46 USD |
+1.94
|
CN¥6.08B 896.64M USD | CN¥20.84M 3.07M USD | CN¥3.01 0.44 USD | CN¥3.16 0.47 USD | CN¥6.08B 896.64M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.76 1.14 USD |
+1.17
|
CN¥4.08B 602.04M USD | CN¥2.93M 432.84K USD | CN¥7.57 1.12 USD | CN¥7.76 1.14 USD | CN¥4.08B 602.04M USD | 13.61 | CN¥0.57 0.08 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.35 0.23 USD |
+1.83
|
THB 18.46B 519.36M USD | THB 1.96M 55.26K USD | THB 8.25 0.23 USD | THB 8.35 0.23 USD | THB 18.46B 519.36M USD | 8.97 | THB 0.93 0.03 USD | ||
|
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.35 0.23 USD |
+1.83
|
THB 18.10B 509.21M USD | THB 1.86M 52.47K USD | THB 8.25 0.23 USD | THB 8.35 0.23 USD | THB 18.10B 509.21M USD | 8.97 | THB 0.93 0.03 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+1.43
|
$410.92M — | $154.58K — | $0.21 — | $0.21 — | $410.92M — | 0 | -$0.02 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.63 — |
-0.75
|
$367.30M — | $31.90K — | $10.60 — | $10.89 — | $367.30M — | 32.21 | $0.33 — | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.82 0.86 USD |
+0.87
|
CN¥2.36B 347.78M USD | CN¥4.23M 624.29K USD | CN¥5.68 0.84 USD | CN¥5.86 0.86 USD | CN¥2.36B 347.78M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$17.97 13.33 USD |
+2.04
|
CA$393.71M 292.15M USD | CA$147.58K 109.51K USD | CA$17.75 13.17 USD | CA$18.38 13.64 USD | CA$393.71M 292.15M USD | 0 | -CA$4.96 -3.6 USD | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$13.10 — |
+1.63
|
$287.01M — | $4.30K — | $12.95 — | $13.10 — | $287.01M — | 0 | -$3.56 — | ||
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 12.54 0.39 USD |
+1.37
|
TRY 8.65B 271.73M USD | TRY 2.62M 82.38K USD | TRY 12.31 0.39 USD | TRY 12.56 0.39 USD | TRY 8.65B 271.73M USD | 8.64 | TRY 1.45 0.05 USD | ||
|
Imperial Petroleum
IMPP
US
|
$5.28 — |
0
|
$238.73M — | $339.43K — | $5.27 — | $5.46 — | $238.73M — | 3.38 | $1.56 — | ||
|
New Fortress Energy
NFE
US
|
$0.53 — |
+1.97
|
$150.82M — | $1.99M — | $0.52 — | $0.54 — | $150.82M — | 0 | -$7.38 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.80 — |
+0.53
|
$138.25M — | $19.46K — | $3.75 — | $3.82 — | $138.25M — | 2.48 | $1.53 — | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.94 — |
+5.38
|
$115.03M — | $114.83K — | $2.77 — | $3.00 — | $115.03M — | 0 | -$0.51 — | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 8.81 0.85 USD |
+4.14
|
NOK 1.19B 113.93M USD | NOK 4.14M 397.1K USD | NOK 8.61 0.83 USD | NOK 8.99 0.86 USD | NOK 1.19B 113.93M USD | 1.86 | NOK 4.73 0.45 USD | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.25 0.31 USD |
0
|
NOK 711.60M 68.26M USD | NOK 118.87K 11.4K USD | NOK 3.21 0.31 USD | NOK 3.25 0.31 USD | NOK 711.60M 68.26M USD | 0 | -NOK 0.98 -0.09 USD | ||
|
Pyxis Tankers
PXS
US
|
$4.70 — |
+1.73
|
$48.12M — | $44.69K — | $4.47 — | $4.78 — | $48.12M — | 13.42 | $0.35 — | ||
|
Power Solution Technologies Public Company Limited
PSTC.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 1.14B 32.17M USD | THB 590.70K 16.62K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.14B 32.17M USD | 0 | -THB 0.92 -0.02 USD | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$201.96M 25.82M USD | HK$48.00 6.14 USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$201.96M 25.82M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Marine Petroleum Trust
MARPS
US
|
$4.69 — |
-1.26
|
$9.38M — | $38.96K — | $4.46 — | $4.75 — | $9.38M — | 15.12 | $0.31 — | ||
Asian Micro Holdings Limited
585.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 8.04M 6.03M USD | SGD 91.30K 68.43K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 8.04M 6.03M USD | 0 | SGD 0.00 0 USD | ||
|
Top Ships
TOPS
US
|
$0.95 — |
+5.58
|
$5.24M — | $357.31K — | $0.89 — | $0.98 — | $5.24M — | 1.41 | $0.67 — | ||
|
Mirage Energy
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.01 — | ||
CW Petroleum Corp
CWPE
US
|
$0.02 — |
0
|
$448.92K — | $38.85K — | $0.01 — | $0.02 — | $448.92K — | 0 | $0.00 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.75 — |
+0.11
|
$0.00 — | $9.42K — | $25.72 — | $25.77 — | $0.00 — | 0 | -$2.22 — | ||
Enbridge
EBBNF
US
|
$24.58 — |
+0.09
|
$0.00 — | $500.00 — | $24.55 — | $24.55 — | $0.00 — | 11.07 | $2.22 — | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.25 15.03 USD |
-0.3
|
CA$0.00 0 USD | CA$4.70K 3.49K USD | CA$20.20 14.99 USD | CA$20.44 15.17 USD | CA$0.00 0 USD | 6.16 | CA$3.29 2.44 USD | ||
|
Global Partners LP
GLP-PB
US
|
$25.52 — |
+0.33
|
$0.00 — | $10.52K — | $25.43 — | $25.59 — | $0.00 — | 11.24 | $2.27 — | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.22 18.71 USD |
-0.39
|
CA$0.00 0 USD | CA$4.80K 3.56K USD | CA$25.20 18.7 USD | CA$25.27 18.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.00 — |
-0.28
|
$0.00 — | $8.50K — | $24.95 — | $25.14 — | $0.00 — | 11.26 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$21.72 16.12 USD |
-0.59
|
CA$0.00 0 USD | CA$4.64K 3.44K USD | CA$21.72 16.12 USD | CA$21.90 16.25 USD | CA$0.00 0 USD | 6.61 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$23.98 17.79 USD |
+0.08
|
CA$0.00 0 USD | CA$18.30K 13.58K USD | CA$23.88 17.72 USD | CA$24.05 17.85 USD | CA$0.00 0 USD | 8.32 | CA$2.88 2.14 USD | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.64 — |
+0.94
|
$0.00 — | $7.26K — | $25.30 — | $25.64 — | $0.00 — | 0 | -$0.44 — | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$26.00 19.29 USD |
+0.15
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.99 19.29 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 11.35 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$26.10 19.37 USD |
+0.15
|
CA$0.00 0 USD | CA$1.99K 1.48K USD | CA$25.98 19.28 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 11.39 | CA$2.29 1.7 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}