$3.75T
Сapitalización del mercado total
$283B
Volumen total
BTC 62.34%     ETH 9.56%
Predominio

Sector: Energía Área de negocio: Petróleo y Gas-Midstream Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB.TO $60.88 45.18 USD
+0.13
$132.72B 98.49B USD $1.29M 954.42K USD $60.44 44.85 USD $61.07 45.32 USD $132.72B 98.49B USD 22.54 $2.7 2 USD
Enbridge Inc.  ENB-PY.TO $19.79 14.69 USD
+0.2
$132.48B 98.31B USD $15.1K 11.21K USD $19.79 14.69 USD $19.81 14.7 USD $132.48B 98.31B USD 6.86 $2.88 2.14 USD
Enbridge Inc.  ENB $44.51
+0.03
$97.02B $2.31M $44.13 $44.59 $97.02B 22.47 $1.98
Enbridge Inc.  ENB-PP.TO $21.45 15.92 USD
+0.23
$128.55B 95.39B USD $2.33K 1.73K USD $21.43 15.9 USD $21.45 15.92 USD $128.55B 95.39B USD 7.44 $2.88 2.14 USD
Enbridge  EBBNF $23.51
+0.34
$92.4B $100 $23.51 $23.51 $92.4B 10.59 $2.22
Enbridge Inc.  ENB-PV.TO $23.85
+0.08
$83.88B $3.8K $23.84 $23.86 $83.88B 10.74 $2.22
The Williams Companies  WMB $58.35
+0.99
$71.25B $2.25M $57.66 $58.42 $71.25B 31.37 $1.86
TC Energy Corporation  TRP-PB.TO $17.19 12.76 USD
0
$95.51B 70.87B USD $500 371.03 USD $17.1 12.69 USD $17.19 12.76 USD $95.51B 70.87B USD 5.23 $3.29 2.44 USD
Enterprise Products Partners L.P  EPD $31.89
-0.48
$69.18B $1.21M $31.83 $32.12 $69.18B 11.94 $2.67
TC Energy Corporation  TRP-PA.TO $19.91 14.77 USD
+0.51
$89.47B 66.39B USD $6.08K 4.51K USD $19.7 14.62 USD $19.91 14.77 USD $89.47B 66.39B USD 6.06 $3.29 2.44 USD
TC Energy Corporation  TRP-PC.TO $17.33 12.86 USD
0
$89B 66.04B USD $12.2K 9.05K USD $17.3 12.84 USD $17.33 12.86 USD $89B 66.04B USD 5.27 $3.29 2.44 USD
Kinder Morgan  KMI $27.85
+0.2
$61.89B $3.43M $27.64 $27.93 $61.89B 24.00 $1.16
TC Energy Corporation  TRP-PF.TO $18 13.36 USD
-1.64
$80.83B 59.98B USD $1K 742.06 USD $18 13.36 USD $18 13.36 USD $80.83B 59.98B USD 5.47 $3.29 2.44 USD
Energy Transfer LP  ET $17.47
+0.19
$59.96B $4.91M $17.35 $17.48 $59.96B 13.23 $1.32
Cheniere Energy  LNG $234.06
-0.07
$51.91B $712.93K $231.6 $236.37 $51.91B 17.17 $13.63
MPLX LP  MPLX $50.62
+0.31
$51.67B $467.01K $50.33 $50.82 $51.67B 11.68 $4.33
ONEOK  OKE $81.21
+0.37
$50.73B $687.56K $80.44 $81.39 $50.73B 15.86 $5.12
TC Energy Corporation  TRP.TO $64.79 48.08 USD
+0.28
$67.36B 49.98B USD $694.69K 515.5K USD $64.31 47.72 USD $64.94 48.19 USD $67.36B 49.98B USD 16.03 $4.04 3 USD
TC Energy Corporation  TRP $47.37
+0.22
$49.24B $382.52K $46.95 $47.45 $49.24B 16.05 $2.95
Targa Resources  TRGP $172.19
+0.85
$37.35B $243.13K $170.44 $172.58 $37.35B 31.70 $5.43
Pembina Pipeline Corporation  PPL-PC.TO $24.78 18.39 USD
-0.04
$38.8B 28.79B USD $1.8K 1.34K USD $24.76 18.37 USD $24.95 18.51 USD $38.8B 28.79B USD 10.82 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PG.TO $24.65 18.29 USD
-0.04
$38.16B 28.32B USD $1.9K 1.41K USD $24.65 18.29 USD $24.65 18.29 USD $38.16B 28.32B USD 10.76 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PE.TO $25.4 18.85 USD
0
$36.07B 26.77B USD $4.6K 3.41K USD $25.39 18.84 USD $25.47 18.9 USD $36.07B 26.77B USD 11.09 $2.29 1.7 USD
Cheniere Energy Partners, L.P  CQP $54.6
-0.28
$26.43B $64.83K $54.4 $54.74 $26.43B 13.15 $4.15
Pembina Pipeline Corporation  PPL-PI.TO $25.05 18.59 USD
-0.52
$31.74B 23.55B USD $50K 37.1K USD $25.05 18.59 USD $25.05 18.59 USD $31.74B 23.55B USD 10.93 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL.TO $50.59 37.54 USD
+0.5
$29.39B 21.81B USD $656.37K 487.07K USD $50.17 37.23 USD $50.71 37.63 USD $29.39B 21.81B USD 16.53 $3.06 2.27 USD
Pembina Pipeline  PBA $36.98
+0.41
$21.48B $198.67K $36.67 $37.05 $21.48B 16.50 $2.24
Western Midstream Partners, LP  WES $39.49
+0.64
$15.06B $313.69K $39.08 $39.69 $15.06B 11.82 $3.34
Plains All American Pipeline, L.P  PAA $18.78
+0.11
$13.21B $834.36K $18.63 $18.88 $13.21B 20.19 $0.93
Viper Energy, Inc.  VNOM $38.17
+2.83
$11.01B $667.61K $37.12 $38.29 $11.01B 9.66 $3.95
DT Midstream  DTM $103.8
+1.11
$10.55B $137.13K $102.27 $103.82 $10.55B 28.36 $3.66
AltaGas Ltd.  ALA.TO $39.06 28.98 USD
+0.08
$11.68B 8.67B USD $130.02K 96.48K USD $38.66 28.69 USD $39.09 29.01 USD $11.68B 8.67B USD 20.77 $1.88 1.4 USD
AltaGas  ATGFF $28.35
-0.53
$8.48B $200 $28.29 $28.35 $8.48B 20.69 $1.37
Antero Midstream  AM $17.48
+0.22
$8.38B $429.63K $17.41 $17.58 $8.38B 20.32 $0.86
Hess Midstream LP  HESM $38.52
+0.65
$8.09B $372.84K $38.36 $38.84 $8.09B 15.10 $2.55
Keyera Corp.  KEY.TO $42.67 31.66 USD
+0.66
$9.78B 7.26B USD $421.43K 312.72K USD $42.24 31.34 USD $42.75 31.72 USD $9.78B 7.26B USD 17.92 $2.38 1.77 USD
China Merchants Energy Shipping Co., Ltd.  601872.SS $6.14 0.85 USD
+0.33
$49.58B 6.89B USD $53.23M 7.4M USD $6.11 0.85 USD $6.21 0.86 USD $49.58B 6.89B USD 10.77 $0.57 0.08 USD
COSCO SHIPPING ENERGY  600026.SS $10.32 1.43 USD
+0.39
$43.92B 6.11B USD $31.62M 4.4M USD $10.26 1.43 USD $10.37 1.44 USD $43.92B 6.11B USD 12.14 $0.85 0.12 USD
COSCO SHIP ENGY  1138.HK $6.75 0.86 USD
-0.3
$47.68B 6.1B USD $18.72M 2.39M USD $6.7 0.86 USD $6.86 0.88 USD $47.68B 6.1B USD 7.25 $0.93 0.12 USD
Koninklijke Vopak N.V.  0O8V.IL $41.09 44.92 USD
+0.27
$5.41B 5.92B USD $599 654.79 USD $40.96 44.77 USD $41.46 45.32 USD $5.41B 5.92B USD 13.25 $3.1 3.39 USD
Koninklijke Vopak N.V.  VPK.AS $41.34 45.19 USD
+0.88
$4.9B 5.36B USD $158.24K 172.98K USD $40.88 44.69 USD $41.72 45.61 USD $4.9B 5.36B USD 13.29 $3.11 3.4 USD
Plains GP Holdings, L.P  PAGP $19.72
+0.33
$4.59B $419.2K $19.55 $19.84 $4.59B 27.00 $0.73
Golar LNG  GLNG $40.9
+0.69
$4.28B $134.71K $40.46 $41.26 $4.28B 1363.33 $0.03
Frontline  FRO $18.99
+2.93
$4.23B $1.19M $18.4 $19.04 $4.23B 12.09 $1.57
Frontline plc  FRO.OL $191.3 18.35 USD
+3.13
$42.82B 4.11B USD $1.21M 116.35K USD $186 17.84 USD $191.7 18.39 USD $42.82B 4.11B USD 12.06 $15.86 1.52 USD
Euronav NV  EURN.BR $15.2 16.62 USD
-0.98
$2.95B 3.23B USD $48.14K 52.62K USD $14.81 16.19 USD $15.05 16.45 USD $2.95B 3.23B USD 2.83 $5.36 5.86 USD
Gibson Energy Inc.  GEI.TO $24.04 17.84 USD
+0.8
$3.94B 2.92B USD $96.17K 71.36K USD $23.81 17.67 USD $24.04 17.84 USD $3.94B 2.92B USD 24.53 $0.98 0.73 USD
Topaz Energy Corp.  TPZ.TO $25.49 18.92 USD
+0.2
$3.92B 2.91B USD $109.31K 81.11K USD $25.25 18.74 USD $25.59 18.99 USD $3.92B 2.91B USD 70.80 $0.36 0.27 USD
Gibson Energy  GBNXF $17.25
0
$2.85B $14 $17.25 $17.25 $2.85B 23.95 $0.72
Kinetik  KNTK $41.27
-0.41
$2.51B $512.73K $41.03 $41.83 $2.51B 43.44 $0.95
Jiangxi Jovo Energy Co., Ltd  605090.SS $26.47 3.68 USD
-1.16
$17.47B 2.43B USD $3.19M 443.36K USD $26.46 3.68 USD $26.86 3.73 USD $17.47B 2.43B USD 10.58 $2.5 0.35 USD
Scorpio Tankers  STNG $45.63
+0.18
$2.33B $770.33K $45.14 $46.77 $2.33B 4.44 $10.26
Genesis Energy, L.P  GEL $17.21
-1.21
$2.11B $71.75K $17.18 $17.45 $2.11B 0 -$1.69
International Seaways  INSW $40.15
+0.85
$1.98B $226.12K $39.45 $40.4 $1.98B 6.21 $6.46
Nanjing Tanker Corporation  601975.SS $2.9 0.4 USD
+0.35
$13.93B 1.94B USD $105.28M 14.64M USD $2.88 0.4 USD $2.91 0.4 USD $13.93B 1.94B USD 9.06 $0.32 0.04 USD
DHT  DHT $11.24
+1.86
$1.8B $434.44K $11.06 $11.25 $1.8B 10.21 $1.1
TORM  TRMD $18.18
+2.02
$1.78B $402.46K $17.95 $18.31 $1.78B 3.85 $4.72
Global Partners LP  GLP $51.75
-1.45
$1.75B $3.64K $51.35 $52.45 $1.75B 16.48 $3.14
TORM plc  TRMD-A.CO $115.35 16.91 USD
+1.9
$11.36B 1.67B USD $374.6K 54.92K USD $114.1 16.73 USD $120.85 17.72 USD $11.36B 1.67B USD 3.84 $30.02 4.4 USD
NGL Energy Partners LP  NGL-PB $22.3
+0.38
$1.59B $6.84K $22.16 $22.39 $1.59B 0 -$2.22
NGL Energy Partners LP  NGL-PC $22.29
-0.46
$1.57B $1.56K $22.29 $22.5 $1.57B 0 -$2.22
Teekay Tankers  TNK $43.87
-1.48
$1.51B $154.54K $43.19 $44.62 $1.51B 4.60 $9.52
Friedrich Vorwerk Group SE  VH2.DE $66.9 73.13 USD
+9.14
$1.34B 1.46B USD $81.16K 88.72K USD $61.1 66.79 USD $67.5 73.79 USD $1.34B 1.46B USD 31.26 $2.14 2.34 USD
SINOPEC KANTONS  0934.HK $4.29 0.55 USD
-0.23
$10.67B 1.36B USD $1.38M 176.45K USD $4.29 0.55 USD $4.35 0.56 USD $10.67B 1.36B USD 9.12 $0.47 0.06 USD
FLEX LNG  FLNG $22.7
+0.07
$1.24B $196.61K $22.57 $22.72 $1.24B 11.88 $1.91
Dorian LPG  LPG $28.87
+4.09
$1.23B $444.48K $27.8 $28.87 $1.23B 13.48 $2.14
Shaanxi Provincial Natural Gas Co.,Ltd  002267.SZ $7.8 1.08 USD
-0.38
$8.67B 1.21B USD $11.11M 1.55M USD $7.8 1.08 USD $7.86 1.09 USD $8.67B 1.21B USD 13.00 $0.6 0.08 USD
GasLog Partners LP  GLOP-PA $25.9
0
$1.19B $96 $25.81 $25.9 $1.19B 0 -$0.44
Navigator  NVGS $15.49
+1.28
$1.07B $185.46K $15.25 $15.49 $1.07B 12.19 $1.27
Exmar NV  EXM.BR $11.98 13.1 USD
+2.39
$690.56M 754.87M USD $4.49K 4.9K USD $11.72 12.81 USD $12 13.12 USD $690.56M 754.87M USD 4.47 $2.68 2.93 USD
Shanxi Guoxin Energy Corporation Limited  600617.SS $2.85 0.4 USD
0
$5.32B 740.11M USD $21.29M 2.96M USD $2.82 0.39 USD $2.86 0.4 USD $5.32B 740.11M USD 0 -$0.18 -0.02 USD
Shanxi Guoxin Energy Corporation Limited  900913.SS $0.23
-1.68
$728.84M $543.76K $0.23 $0.2399 $728.84M 0 -$0.03
Teekay  TK $7.75
-0.45
$647.18M $214.28K $7.71 $7.85 $647.18M 5.45 $1.42
Permian Basin Royalty Trust  PBT $12.91
+0.78
$601.72M $49.1K $12.76 $13.01 $601.72M 26.34 $0.49
Anhui Province Natural Gas DevelopmentCo.,Ltd.  603689.SS $8.62 1.2 USD
-0.23
$4.23B 587.52M USD $2.93M 407.07K USD $8.59 1.19 USD $8.67 1.21 USD $4.23B 587.52M USD 15.67 $0.55 0.08 USD
NGL Energy Partners LP  NGL $4.34
+2.25
$572.28M $256.54K $4.26 $4.36 $572.28M 0 -$0.43
Prima Marine Public Company Limited  PRM.BK $5.8 0.16 USD
0
$12.76B 358.93M USD $8.58M 241.37K USD $5.75 0.16 USD $5.9 0.17 USD $12.76B 358.93M USD 5.91 $0.98 0.03 USD
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd  002492.SZ $6.23 0.87 USD
+0.65
$2.52B 350.83M USD $21.38M 2.97M USD $6.1 0.85 USD $6.26 0.87 USD $2.52B 350.83M USD 41.53 $0.15 0.02 USD
Naturelgaz Sanayi ve Ticaret A.S.  NTGAZ.IS $8.89 0.28 USD
+0.23
$6.13B 192.64M USD $3.41M 107.13K USD $8.88 0.28 USD $9.08 0.29 USD $6.13B 192.64M USD 13.26 $0.67 0.02 USD
Dynagas LNG Partners LP  DLNG $3.63
-1.36
$133.01M $22.75K $3.62 $3.71 $133.01M 3.29 $1.1
Martin Midstream Partners L.P  MMLP $3
-0.33
$117.17M $3.17K $2.97 $3 $117.17M 0 -$0.24
Imperial Petroleum  IMPP $3.31
+5.42
$113.91M $141.98K $3.14 $3.31 $113.91M 2.75 $1.2
Dynagas LNG Partners LP  DLNG-PB $25.4
+0.04
$83.02M $8.71K $25.39 $25.4 $83.02M 22.45 $1.13
Tidewater Midstream and Infrastructure  TWMIF $0.16
-2.47
$68.13M $5.5K $0.16 $0.16 $68.13M 0 -$0.07
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $0.2099 0.16 USD
-2.33
$90.55M 67.19M USD $12.1K 8.98K USD $0.2099 0.16 USD $0.22 0.16 USD $90.55M 67.19M USD 0 -$0.1 -0.07 USD
Salt Investments Limited  FQ7.SI $0.003 0.0022 USD
+50
$65.99M 49.46M USD $745.9K 559.02K USD $0.002 0.0014 USD $0.003 0.0022 USD $65.99M 49.46M USD 0 $0 0 USD
Power Solution Technologies Public Company Limited  PSTC.BK $0.39 0.01 USD
-2.5
$1.35B 38.02M USD $928.1K 26.11K USD $0.39 0.01 USD $0.4099 0.01 USD $1.35B 38.02M USD 0 -$0.15 -0.004 USD
CHAMPION TECH  0092.HK $0.19 0.02 USD
0
$188.08M 24.05M USD $96.17K 12.3K USD $0.19 0.02 USD $0.19 0.02 USD $188.08M 24.05M USD 0 -$0.12 -0.01 USD
Hengyang Petrochemical Logistics Limited  5PD.SI $0.1499 0.11 USD
0
$30.52M 22.87M USD $100 74.95 USD $0.1499 0.11 USD $0.1499 0.11 USD $30.52M 22.87M USD 0 $0 0 USD
Hunter Group ASA  HUNT.OL $0.9 0.09 USD
0
$123.62M 11.86M USD $1M 96K USD $0.89 0.08 USD $0.92 0.09 USD $123.62M 11.86M USD 0 -$1.73 -0.1 USD
Marine Petroleum Trust  MARPS $4.66
+2.53
$9.31M $10.51K $4.52 $4.74 $9.31M 12.58 $0.37
Avance Gas Holding  AVACF $0.1
-17.6
$7.89M $20K $0.1199 $0.13 $7.89M 0.023 $4.42
Avance Gas Holding Ltd  AGAS.OL $1.05 0.1 USD
+0.86
$80.42M 7.71M USD $257.65K 24.72K USD $1.01 0.1 USD $1.14 0.11 USD $80.42M 7.71M USD 0.023 $44.63 4.28 USD
Avance Gas Holding Ltd  A07.F $0.08999 0.1 USD
-13.37
$6.8M 7.43M USD $5.1K 5.57K USD $0.08 0.09 USD $0.08999 0.1 USD $6.8M 7.43M USD 0.023 $3.77 4.12 USD
Asian Micro Holdings Limited  585.SI $0.002 0.0014 USD
0
$3.43M 2.57M USD $2.2K 1.65K USD $0.002 0.0014 USD $0.002 0.0014 USD $3.43M 2.57M USD 0 $0 0 USD
CW Petroleum Corp  CWPE $0.05
0
$1.05M $39.8K $0.02999 $0.04 $1.05M 0 $0
Mirage Energy  MRGE $0.001399
0
$710.8K $4.3K $0.001399 $0.001399 $710.8K 0 $0
AltaGas Ltd.  ALA-PA.TO $23.65 17.55 USD
0
$0 0 USD $55.6K 41.26K USD $23.26 17.26 USD $23.65 17.55 USD $0 0 USD 26.60 $0.89 0.66 USD
Global Partners LP  GLP-PB $25.98
-0.04
$0 $5.04K $25.96 $26 $0 11.44 $2.27
Enbridge Inc.  ENB-PD.TO $20.35 15.1 USD
+0.15
$0 0 USD $3.2K 2.37K USD $20.3 15.06 USD $20.35 15.1 USD $0 0 USD 7.06 $2.88 2.14 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí