Del País: Alemania Sector: Energía Área de negocio: Petróleo y Gas-Midstream Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (40)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Dusseldorf (1)
- Frankfurt (34)
- Stuttgart (2)
- XETRA (3)
Energía (40)
- {{item.name}}
- Todos los sectores
- Energía (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
EN3.F
DE
|
€48.52 56 USD |
+0.66
|
€105.94B 122.29B USD | €214.00 247.03 USD | €48.52 56 USD | €48.55 56.04 USD | €105.94B 122.29B USD | 26.65 | €1.82 2.1 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€61.92 71.48 USD |
-0.23
|
€75.73B 87.42B USD | €50.00 57.72 USD | €61.42 70.9 USD | €61.92 71.48 USD | €75.73B 87.42B USD | 31.43 | €1.97 2.27 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€61.84 71.38 USD |
0
|
€75.63B 87.3B USD | €18.00 20.78 USD | €61.84 71.38 USD | €61.84 71.38 USD | €75.63B 87.3B USD | 31.39 | €1.97 2.27 USD | ||
TC Energy Corporation
TRS.F
DE
|
€59.39 68.56 USD |
+1.05
|
€61.92B 71.48B USD | €4.00 4.62 USD | €59.39 68.56 USD | €59.39 68.56 USD | €61.92B 71.48B USD | 28.41 | €2.09 2.41 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€58.36 67.37 USD |
-1.59
|
€60.80B 70.18B USD | €0.00 0 USD | €58.36 67.37 USD | €59.05 68.16 USD | €60.80B 70.18B USD | 27.92 | €2.09 2.41 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€26.78 30.91 USD |
-1.25
|
€59.58B 68.78B USD | €8.07K 9.32K USD | €26.74 30.87 USD | €26.97 31.13 USD | €59.58B 68.78B USD | 20.75 | €1.29 1.49 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€26.76 30.89 USD |
-1.4
|
€59.54B 68.72B USD | €256.00 295.51 USD | €26.76 30.89 USD | €26.95 31.11 USD | €59.54B 68.72B USD | 20.90 | €1.28 1.48 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€225.80 260.65 USD |
-0.35
|
€48.47B 55.95B USD | €50.00 57.72 USD | €225.80 260.65 USD | €225.80 260.65 USD | €48.47B 55.95B USD | 26.78 | €8.43 9.73 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€76.18 87.94 USD |
0
|
€48.00B 55.4B USD | €41.00 47.33 USD | €76.18 87.94 USD | €78.26 90.34 USD | €48.00B 55.4B USD | 15.70 | €4.85 5.6 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€75.06 86.64 USD |
-2.14
|
€47.29B 54.59B USD | €130.00 150.06 USD | €75.06 86.64 USD | €75.06 86.64 USD | €47.29B 54.59B USD | 15.54 | €4.83 5.58 USD | ||
|
Cheniere Energy, Inc.
CHQ1.F
DE
|
€200.90 231.91 USD |
-0.1
|
€42.10B 48.6B USD | €72.00 83.11 USD | €200.90 231.91 USD | €200.90 231.91 USD | €42.10B 48.6B USD | 39.46 | €5.09 5.88 USD | ||
|
Pembina Pipeline Corporation
P5P.F
DE
|
€41.10 47.44 USD |
0
|
€23.90B 27.59B USD | €165.00 190.47 USD | €41.10 47.44 USD | €41.10 47.44 USD | €23.90B 27.59B USD | 25.06 | €1.64 1.89 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€33.00 38.09 USD |
0
|
€10.28B 11.87B USD | €100.00 115.43 USD | €33.00 38.09 USD | €33.00 38.09 USD | €10.28B 11.87B USD | 32.67 | €1.01 1.17 USD | ||
|
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.77 2.04 USD |
-2.24
|
€9.66B 11.15B USD | €15.00 17.32 USD | €1.66 1.92 USD | €1.77 2.04 USD | €9.66B 11.15B USD | 16.07 | €0.11 0.13 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€17.85 20.6 USD |
-2.78
|
€8.48B 9.79B USD | €1.20K 1.39K USD | €17.85 20.6 USD | €17.85 20.6 USD | €8.48B 9.79B USD | 24.12 | €0.74 0.85 USD | ||
|
Keyera Corp.
K2Y.F
DE
|
€34.60 39.94 USD |
-1.14
|
€7.99B 9.22B USD | €8.00 9.23 USD | €34.60 39.94 USD | €34.60 39.94 USD | €7.99B 9.22B USD | 70.61 | €0.49 0.57 USD | ||
|
Koninklijke Vopak N.V.
VPK5.F
DE
|
€45.04 51.99 USD |
-2.72
|
€5.16B 5.96B USD | €200.00 230.87 USD | €45.04 51.99 USD | €45.04 51.99 USD | €5.16B 5.96B USD | 8.62 | €5.22 6.03 USD | ||
|
Koninklijke Vopak N.V.
VPK.F
DE
|
€44.00 50.79 USD |
-2.65
|
€5.04B 5.82B USD | €80.00 92.35 USD | €44.00 50.79 USD | €44.00 50.79 USD | €5.04B 5.82B USD | 8.42 | €5.22 6.03 USD | ||
Golar LNG Limited
G2O.F
DE
|
€43.80 50.56 USD |
-0.45
|
€4.46B 5.15B USD | €100.00 115.43 USD | €43.80 50.56 USD | €43.80 50.56 USD | €4.46B 5.15B USD | 37.75 | €1.16 1.34 USD | ||
|
Cmb.Tech NV
OCW.F
DE
|
€13.52 15.61 USD |
-0.29
|
€3.94B 4.55B USD | €152.00 175.46 USD | €13.20 15.24 USD | €13.52 15.61 USD | €3.94B 4.55B USD | 9.01 | €1.50 1.73 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€69.60 80.34 USD |
-2.04
|
€3.45B 3.98B USD | €1.00 1.15 USD | €69.60 80.34 USD | €69.60 80.34 USD | €3.45B 3.98B USD | 7.35 | €9.46 10.92 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€67.52 77.94 USD |
+1.78
|
€3.36B 3.88B USD | €10.00 11.54 USD | €67.52 77.94 USD | €67.52 77.94 USD | €3.36B 3.88B USD | 7.73 | €8.73 10.08 USD | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€67.42 77.83 USD |
-0.47
|
€3.36B 3.87B USD | €0.00 0 USD | €67.40 77.8 USD | €67.56 77.99 USD | €3.36B 3.87B USD | 7.72 | €8.73 10.08 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€17.90 20.66 USD |
-1.1
|
€3.09B 3.56B USD | €111.00 128.13 USD | €17.90 20.66 USD | €17.90 20.66 USD | €3.09B 3.56B USD | 32.54 | €0.55 0.63 USD | ||
|
Topaz Energy Corp.
5XU.F
DE
|
€18.90 21.82 USD |
-2.58
|
€2.93B 3.38B USD | €15.00 17.32 USD | €18.90 21.82 USD | €19.00 21.93 USD | €2.93B 3.38B USD | 34.99 | €0.54 0.62 USD | ||
|
TORM plc
1T4.F
DE
|
€25.78 29.76 USD |
+0.62
|
€2.64B 3.05B USD | €290.00 334.76 USD | €25.78 29.76 USD | €25.78 29.76 USD | €2.64B 3.05B USD | 8.76 | €2.94 3.39 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€15.82 18.26 USD |
+3.47
|
€2.55B 2.94B USD | €200.00 230.87 USD | €15.82 18.26 USD | €15.82 18.26 USD | €2.55B 2.94B USD | 8.88 | €1.78 2.05 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€36.64 42.29 USD |
-5.42
|
€1.57B 1.81B USD | €25.00 28.86 USD | €36.62 42.27 USD | €36.64 42.29 USD | €1.57B 1.81B USD | 9.37 | €3.91 4.51 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€25.85 29.84 USD |
-0.77
|
€1.40B 1.61B USD | €200.00 230.87 USD | €25.85 29.84 USD | €25.85 29.84 USD | €1.40B 1.61B USD | 21.54 | €1.20 1.39 USD | ||
|
Fluxys Belgium SA
59FE.F
DE
|
€19.25 22.22 USD |
-2.04
|
€1.35B 1.56B USD | €35.00 40.4 USD | €19.25 22.22 USD | €19.25 22.22 USD | €1.35B 1.56B USD | 17.99 | €1.07 1.24 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€19.64 22.67 USD |
-1.6
|
€1.21B 1.4B USD | €1.00 1.15 USD | €19.64 22.67 USD | €19.64 22.67 USD | €1.21B 1.4B USD | 14.02 | €1.40 1.62 USD | ||
|
Tsakos Energy Navigation Limited
TK41.F
DE
|
€33.26 38.39 USD |
-3.87
|
€1.01B 1.17B USD | €880.00 1.02K USD | €33.26 38.39 USD | €33.26 38.39 USD | €1.01B 1.17B USD | 6.29 | €5.28 6.09 USD | ||
|
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.38 0.44 USD |
-1.56
|
€986.07M 1.14B USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €986.07M 1.14B USD | 7.55 | €0.05 0.06 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€4.61 5.32 USD |
-1.16
|
€975.75M 1.13B USD | €500.00 577.17 USD | €4.60 5.31 USD | €4.61 5.32 USD | €975.75M 1.13B USD | 20.94 | €0.22 0.25 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€8.83 10.19 USD |
-0.91
|
€304.96M 352.03M USD | €833.00 961.56 USD | €8.83 10.19 USD | €8.83 10.19 USD | €304.96M 352.03M USD | 30.43 | €0.29 0.33 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 55.50 | €0.04 0.05 USD | ||
|
AB KN Energies
XIC.F
DE
|
€0.44 0.51 USD |
-2.85
|
€168.52M 194.52M USD | €30.00 34.63 USD | €0.44 0.51 USD | €0.44 0.51 USD | €168.52M 194.52M USD | 7.38 | €0.06 0.07 USD | ||
|
Dynagas LNG Partners LP
DGL.F
DE
|
€2.96 3.42 USD |
-4.18
|
€107.69M 124.31M USD | €350.00 404.02 USD | €2.96 3.42 USD | €2.96 3.42 USD | €107.69M 124.31M USD | 2.24 | €1.32 1.52 USD | ||
|
ALNG ASA
AWQ.F
DE
|
€0.26 0.3 USD |
-1.15
|
€56.49M 65.21M USD | €10.00K 11.54K USD | €0.26 0.3 USD | €0.26 0.3 USD | €56.49M 65.21M USD | 0 | -€0.09 -0.1 USD | ||
|
Hengyang Petrochemical Logistics Limited
5HY.SG
DE
|
€0.06 0.07 USD |
0
|
€20.17M 23.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.17M 23.28M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}