Página 2 de resultados Área de negocio: Petróleo y Gas-Midstream Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Energía (232)
Petróleo y Gas-Midstream (232)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirage Energy MRGE | $0.004 — |
0
|
$2.03M — | $1K — | $0.004 — | $0.004 — | $2.03M — | 0 | $0 — | |
| CW Petroleum Corp CWPE | $0.02 — |
-5
|
$426.47K — | $10 — | $0.02 — | $0.02 — | $426.47K — | 0 | $0 — | |
| Global Partners LP GLP-PB | $25.85 — |
+0.14
|
$0 — | $5.39K — | $25.78 — | $25.87 — | $0 — | 11.39 | $2.27 — | |
| Enbridge Inc. ENB-PD.TO | $19.48 14.46 USD |
-0.31
|
$0 0 USD | $1.8K 1.34K USD | $19.45 14.43 USD | $19.5 14.47 USD | $0 0 USD | 6.76 | $2.88 2.14 USD | |
| Public Joint Stock Company Transneft TRNFP.ME | $123,650 1366.32 USD |
+0.2
|
$19.23T 212.45B USD | $351 3.88 USD | $122,500 1353.61 USD | $123,950 1369.63 USD | $19.23T 212.45B USD | 5.09 | $24.27K 268.22 USD | |
| Enbridge Inc. EN3.F | $39.32 42.98 USD |
-1.55
|
$85.88B 93.88B USD | $987 1.08K USD | $39.32 42.98 USD | $40.22 43.96 USD | $85.88B 93.88B USD | 22.86 | $1.72 1.88 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.85 15.47 USD |
0
|
$124.17B 92.14B USD | $4.6K 3.41K USD | $20.8 15.43 USD | $20.85 15.47 USD | $124.17B 92.14B USD | 7.23 | $2.88 2.14 USD | |
| The Williams Companies, Inc. W1MB34.SA | $324.16 65.7 USD |
0
|
$395.8B 80.22B USD | $0 0 USD | $324.16 65.7 USD | $324.16 65.7 USD | $395.8B 80.22B USD | 31.74 | $10.21 2.07 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $153 31.01 USD |
0
|
$340.08B 68.93B USD | $0 0 USD | $153 31.01 USD | $153 31.01 USD | $340.08B 68.93B USD | 23.98 | $6.38 1.29 USD | |
| Kinder Morgan, Inc. KMI.MX | $497 29.43 USD |
0
|
$1.16T 68.44B USD | $0 0 USD | $497 29.43 USD | $497 29.43 USD | $1.16T 68.44B USD | 22.62 | $21.97 1.3 USD | |
| The Williams Companies, Inc. WMB.VI | $50.8 55.53 USD |
-0.76
|
$62.03B 67.8B USD | $0 0 USD | $50.85 55.59 USD | $51.09 55.85 USD | $62.03B 67.8B USD | 31.55 | $1.61 1.76 USD | |
| The Williams Companies, Inc. WMB.F | $50.62 55.33 USD |
-0.41
|
$61.81B 67.56B USD | $4 4.37 USD | $50.62 55.33 USD | $50.62 55.33 USD | $61.81B 67.56B USD | 31.44 | $1.61 1.76 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| ONEOK, Inc. O1KE34.SA | $232.69 47.16 USD |
0
|
$290.69B 58.92B USD | $0 0 USD | $232.69 47.16 USD | $232.69 47.16 USD | $290.69B 58.92B USD | 16.56 | $14.05 2.85 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.76 25.97 USD |
-0.73
|
$52.8B 57.72B USD | $30 32.79 USD | $23.76 25.97 USD | $23.76 25.97 USD | $52.8B 57.72B USD | 23.51 | $1.01 1.1 USD | |
| Kinder Morgan, Inc. KMI.VI | $23.76 25.97 USD |
-1
|
$52.8B 57.72B USD | $0 0 USD | $23.95 26.18 USD | $24.01 26.24 USD | $52.8B 57.72B USD | 23.51 | $1.01 1.1 USD | |
| Cheniere Energy, Inc. CHQ1.F | $204 223 USD |
+1.54
|
$46.01B 50.3B USD | $25 27.33 USD | $204 223 USD | $204 223 USD | $46.01B 50.3B USD | 17.27 | $11.81 12.91 USD | |
| ONEOK, Inc. ONK.F | $70.54 77.11 USD |
-0.65
|
$44.06B 48.17B USD | $25 27.33 USD | $70.54 77.11 USD | $70.54 77.11 USD | $44.06B 48.17B USD | 15.92 | $4.43 4.84 USD | |
| ONEOK, Inc. ONK.DE | $70.03 76.55 USD |
-1.39
|
$43.74B 47.82B USD | $1 1.09 USD | $70.03 76.55 USD | $70.28 76.83 USD | $43.74B 47.82B USD | 15.80 | $4.43 4.84 USD | |
| TC Energy Corporation TRS.F | $41.45 45.3 USD |
-2.06
|
$43.09B 47.1B USD | $828 905.12 USD | $41.45 45.3 USD | $41.81 45.7 USD | $43.09B 47.1B USD | 16.06 | $2.58 2.82 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Targa Resources Corp. TAR.F | $147.6 161.35 USD |
+0.14
|
$32.02B 35B USD | $80 87.45 USD | $146.3 159.93 USD | $147.8 161.57 USD | $32.02B 35B USD | 31.40 | $4.7 5.14 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.2 17.96 USD |
-0.41
|
$37.79B 28.05B USD | $4.77K 3.54K USD | $24.18 17.94 USD | $24.2 17.96 USD | $37.79B 28.05B USD | 10.56 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $23.75 17.62 USD |
-0.63
|
$36.86B 27.35B USD | $8.81K 6.53K USD | $23.75 17.62 USD | $23.9 17.74 USD | $36.86B 27.35B USD | 10.37 | $2.29 1.7 USD | |
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24.8 18.4 USD |
-0.2
|
$34.73B 25.77B USD | $800 593.65 USD | $24.8 18.4 USD | $24.85 18.44 USD | $34.73B 25.77B USD | 10.82 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation P5P.F | $32.81 35.87 USD |
+1.45
|
$19.46B 21.27B USD | $60 65.59 USD | $32.81 35.87 USD | $32.81 35.87 USD | $19.46B 21.27B USD | 16.82 | $1.95 2.13 USD | |
| Antero Midstream Corporation 5711.F | $15.8 17.27 USD |
+0.64
|
$7.57B 8.28B USD | $431 471.14 USD | $15.6 17.05 USD | $15.8 17.27 USD | $7.57B 8.28B USD | 21.35 | $0.74 0.81 USD | |
| AltaGas Ltd. AQ3.F | $23.8 26.02 USD |
0
|
$7.38B 8.06B USD | $200 218.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $7.38B 8.06B USD | 19.83 | $1.2 1.31 USD | |
| Keyera KEYUF | $32.35 — |
+4.93
|
$7.42B — | $4.2K — | $31.39 — | $32.55 — | $7.42B — | 18.48 | $1.75 — | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.5 18.18 USD |
-0.41
|
$8.97B 6.65B USD | $100 74.21 USD | $24.5 18.18 USD | $24.5 18.18 USD | $8.97B 6.65B USD | 27.55 | $0.89 0.66 USD | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Keyera Corp. K2Y.F | $24.7 27 USD |
-4.23
|
$5.89B 6.44B USD | $25 27.33 USD | $24.7 27 USD | $24.7 27 USD | $5.89B 6.44B USD | 16.25 | $1.52 1.66 USD | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Koninklijke Vopak N.V. VOPKY | $46.5 — |
+5.54
|
$5.87B — | $100 — | $46.5 — | $46.5 — | $5.87B — | 12.95 | $3.59 — | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VPK.F | $40.6 44.38 USD |
+1.5
|
$4.89B 5.34B USD | $40 43.73 USD | $40.6 44.38 USD | $40.6 44.38 USD | $4.89B 5.34B USD | 13.05 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK5.F | $41.34 45.19 USD |
+1.13
|
$4.87B 5.32B USD | $300 327.94 USD | $41.34 45.19 USD | $41.34 45.19 USD | $4.87B 5.32B USD | 13.29 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK.VI | $41.22 45.06 USD |
-0.67
|
$4.83B 5.28B USD | $0 0 USD | $41.08 44.91 USD | $41.62 45.5 USD | $4.83B 5.28B USD | 13.25 | $3.11 3.4 USD | |
| Koninklijke Vopak VOPKF | $42.1 — |
-14.27
|
$4.93B — | $1.54K — | $42.1 — | $42.1 — | $4.93B — | 11.72 | $3.59 — | |
| Golar LNG Limited G2O.F | $36.73 40.15 USD |
+0.16
|
$3.87B 4.23B USD | $886 968.52 USD | $36.73 40.15 USD | $36.73 40.15 USD | $3.87B 4.23B USD | 1224.33 | $0.03 0.03 USD | |
| Frontline plc 0REH.IL | $194.5 18.66 USD |
+2.79
|
$43.3B 4.15B USD | $516.31K 49.53K USD | $0 0 USD | $0 0 USD | $43.3B 4.15B USD | 4.65 | $41.79 4.01 USD | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Topaz Energy TPZEF | $19.38 — |
+0.99
|
$3.03B — | $700 — | $19.38 — | $19.38 — | $3.03B — | 74.53 | $0.26 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Topaz Energy Corp. 5XU.F | $16.6 18.15 USD |
+1.22
|
$2.64B 2.89B USD | $117 127.9 USD | $16.6 18.15 USD | $16.8 18.36 USD | $2.64B 2.89B USD | 72.17 | $0.23 0.25 USD | |
| Gibson Energy Inc. 8GB.F | $15.2 16.62 USD |
-1.3
|
$2.5B 2.73B USD | $50 54.66 USD | $15.1 16.51 USD | $15.6 17.05 USD | $2.5B 2.73B USD | 24.12 | $0.63 0.69 USD | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Scorpio Tankers Inc. S0QA.F | $38.4 41.98 USD |
+8.32
|
$2.12B 2.31B USD | $50 54.66 USD | $38.4 41.98 USD | $38.4 41.98 USD | $2.12B 2.31B USD | 4.32 | $8.88 9.71 USD | |
| Scorpio Tankers Inc. S0QA.SG | $38.04 41.58 USD |
+7.7
|
$2.1B 2.3B USD | $0 0 USD | $37.79 41.31 USD | $38.04 41.58 USD | $2.1B 2.3B USD | 4.28 | $8.88 9.71 USD | |
| International Seaways, Inc. IS5.F | $34.84 38.08 USD |
+5
|
$1.81B 1.98B USD | $500 546.57 USD | $34.84 38.08 USD | $34.84 38.08 USD | $1.81B 1.98B USD | 6.23 | $5.59 6.11 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| DHT Holdings, Inc. D8EN.F | $10.51 11.48 USD |
-0.43
|
$1.69B 1.84B USD | $250 273.28 USD | $10.51 11.48 USD | $10.51 11.48 USD | $1.69B 1.84B USD | 11.05 | $0.95 1.04 USD | |
| Cmb.Tech NV OCW.F | $8.08 8.83 USD |
+2.15
|
$1.66B 1.82B USD | $300 327.94 USD | $8.08 8.83 USD | $8.17 8.93 USD | $1.66B 1.82B USD | 4.23 | $1.91 2.09 USD | |
| Cmb.Tech NV 0K9A.IL | $8.09 8.84 USD |
-3.17
|
$1.63B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.79B USD | 2.92 | $2.77 3.03 USD | |
| TORM plc 1T4.F | $16.67 18.22 USD |
-0.51
|
$1.63B 1.78B USD | $2.98K 3.25K USD | $16.48 18.01 USD | $16.74 18.3 USD | $1.63B 1.78B USD | 4.07 | $4.09 4.47 USD | |
| Fluxys Belgium SA 59FE.F | $20.1 21.97 USD |
+1.26
|
$1.44B 1.57B USD | $230 251.42 USD | $20.1 21.97 USD | $20.1 21.97 USD | $1.44B 1.57B USD | 17.17 | $1.17 1.28 USD | |
| TORM plc 0RG4.IL | $125.2 18.36 USD |
+3.3
|
$10.57B 1.55B USD | $420 61.58 USD | $0 0 USD | $0 0 USD | $10.57B 1.55B USD | 1.90 | $65.63 9.62 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4799 0.53 USD |
+0.42
|
$1.26B 1.38B USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.26B 1.38B USD | 9.63 | $0.05 0.05 USD | |
| Friedrich Vorwerk Group SE FDVWF | $65.46 — |
0
|
$1.36B — | $100 — | $65.46 — | $65.46 — | $1.36B — | 26.50 | $2.47 — | |
| Friedrich Vorwerk Group SE VH2.F | $57.8 63.18 USD |
+0.87
|
$1.16B 1.26B USD | $82 89.64 USD | $57.2 62.53 USD | $57.8 63.18 USD | $1.16B 1.26B USD | 27.00 | $2.14 2.34 USD | |
| FLEX LNG Ltd. 0QQA.F | $21.25 23.23 USD |
+0.47
|
$1.16B 1.26B USD | $50 54.66 USD | $21.25 23.23 USD | $21.25 23.23 USD | $1.16B 1.26B USD | 12.87 | $1.65 1.8 USD | |
| FLEX LNG Ltd. FLNG.OL | $240 23.02 USD |
-1.44
|
$12.98B 1.25B USD | $16.45K 1.58K USD | $240 23.02 USD | $250.5 24.03 USD | $12.98B 1.25B USD | 12.68 | $18.92 1.81 USD | |
| Friedrich Vorwerk Group SE VH20.F | $13.8 15.09 USD |
-0.72
|
$1.14B 1.24B USD | $2K 2.19K USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.14B 1.24B USD | 25.55 | $0.54 0.59 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $241 23.12 USD |
-1.63
|
$12.94B 1.24B USD | $312 29.93 USD | $0 0 USD | $0 0 USD | $12.94B 1.24B USD | 8.20 | $29.37 2.82 USD | |
| GasLog Partners LP GLOP-PB | $25.69 — |
+0.31
|
$1.1B — | $1.64K — | $25.53 — | $25.69 — | $1.1B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.96 — |
+0.5
|
$1.09B — | $3.88K — | $25.95 — | $25.96 — | $1.09B — | 0 | -$0.44 — | |
| Dorian LPG Ltd. 0DA.F | $22.23 24.3 USD |
+3.83
|
$987.2M 1.08B USD | $60 65.59 USD | $22.23 24.3 USD | $22.23 24.3 USD | $987.2M 1.08B USD | 12.01 | $1.85 2.02 USD | |
| PAO Sovcomflot FLOT.ME | $39.3 0.43 USD |
0
|
$91.59B 1.01B USD | $281.73K 3.11K USD | $39.05 0.43 USD | $39.46 0.44 USD | $91.59B 1.01B USD | 33.02 | $1.19 0.01 USD | |
| Navigator Holdings Ltd. 1NV.F | $12.7 13.88 USD |
+3.25
|
$908.7M 993.33M USD | $200 218.63 USD | $12.7 13.88 USD | $12.7 13.88 USD | $908.7M 993.33M USD | 11.54 | $1.1 1.2 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.SG | $11.78 12.88 USD |
+6.13
|
$730.39M 798.41M USD | $0 0 USD | $11.78 12.88 USD | $11.9 13.01 USD | $730.39M 798.41M USD | 4.33 | $2.72 2.97 USD | |
| Exmar NV 1EX.F | $12.02 13.14 USD |
+5.44
|
$725.66M 793.24M USD | $110 120.24 USD | $11.9 13.01 USD | $11.9 13.01 USD | $725.66M 793.24M USD | 4.41 | $2.72 2.97 USD | |
| Tsakos Energy Navigation Limited TK41.F | $17.68 19.33 USD |
+9
|
$583.99M 638.38M USD | $61 66.68 USD | $17.68 19.33 USD | $17.68 19.33 USD | $583.99M 638.38M USD | 4.05 | $4.36 4.77 USD | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Sea1 Offshore Inc. S5H0.F | $2.32 2.54 USD |
-1.07
|
$357.32M 390.6M USD | $1K 1.09K USD | $2.32 2.54 USD | $2.32 2.54 USD | $357.32M 390.6M USD | 2.76 | $0.84 0.92 USD | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $3,010 3.56 USD |
0
|
$264.5B 312.65M USD | $129.22K 152.74 USD | $2,935 3.47 USD | $3,080 3.64 USD | $264.5B 312.65M USD | 8.79 | $342.24 0.4 USD | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Brooge Energy Limited 3SF.F | $2.22 2.43 USD |
+11.56
|
$243.44M 266.12M USD | $270 295.15 USD | $1.97 2.15 USD | $2.22 2.43 USD | $243.44M 266.12M USD | 55.50 | $0.04 0.04 USD | |
| Nippon Concept Corporation 9386.T | $2,044 13.8 USD |
+1.29
|
$28.35B 191.34M USD | $11K 74.25 USD | $1,995 13.47 USD | $2,044 13.8 USD | $28.35B 191.34M USD | 14.67 | $139.24 0.94 USD | |
| AB KN Energies XIC.F | $0.26 0.29 USD |
-2.6
|
$106.33M 116.24M USD | $6K 6.56K USD | $0.26 0.29 USD | $0.26 0.29 USD | $106.33M 116.24M USD | 6.54 | $0.04 0.04 USD | |
| AB Klaipedos nafta KNF1L.VS | $0.23 0.25 USD |
0
|
$85.97M 93.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.1199 0.13 USD |
0
|
$57.74M 63.12M USD | $22.91K 25.05K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $57.74M 63.12M USD | 0 | -$0.06 -0.06 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4299 0.01 USD |
+2.38
|
$1.49B 41.92M USD | $2.21M 62.23K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $1.49B 41.92M USD | 0 | -$0.01 -0.0002 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Avance Gas Holding Ltd 0QTX.IL | $1.45 0.14 USD |
-1.42
|
$111.38M 10.68M USD | $1.86K 178.43 USD | $0 0 USD | $0 0 USD | $111.38M 10.68M USD | 0.086 | $16.83 1.61 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.4199 0.46 USD |
-30.91
|
$9.02M 9.87M USD | $8K 8.75K USD | $0.4199 0.45 USD | $0.51 0.56 USD | $9.02M 9.87M USD | 0 | -$0.06 -0.06 USD | |
| Legend Oil and Gas LOGL | $0.0001 — |
+900
|
$7.16M — | $205K — | $0 — | $0 — | $7.16M — | 0 | $0 — | |
| Champion Technology CPIHF | $0.004 — |
-75
|
$5.07M — | $86 — | $0.004 — | $0.004 — | $5.07M — | 0 | $0 — | |
| Fuelstream FLST | $0.0001 — |
0
|
$5.75K — | $150K — | $0 — | $0 — | $5.75K — | 0.00018 | $0.55 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}