Del País: Estados Unidos Área de negocio: Petróleo y Gas-Midstream Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (92)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Energía (92)
Petróleo y Gas-Midstream (92)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (201)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (27)
- Aluminio (16)
- Cobre (46)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (69)
- Concesionarios de Automóviles y Camiones (51)
- Fabricación de Automóviles (92)
- Piezas de Autoiomóviles (142)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (11)
- Fabricación de Ropa (58)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (56)
- Servicios Personales (27)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (101)
- Venta al Por Menor Especializada (118)
- Juegos (75)
- Ocio (95)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
- Gestión de Activos (705)
- Bancos-Diversificados (90)
- Bancos-Regional (997)
- Financiación Hipotecaria (79)
- Mercados de Capital (193)
- Datos Financieros y Bolsas (40)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (90)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1507)
- Conglomerados Financieros (14)
- Servicios de Crédito (131)
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (160)
- Inmobiliario-Diversificado (49)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (82)
- Sociedad Inmobiliaria-Hipoteca (91)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
- Bebidas-Cervezas (36)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (66)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (109)
- Alimentos Envasados (253)
- Servicios de Educación y Formación (67)
- Tiendas de Descuento (20)
- Distribución de Comida (42)
- Tiendas de Comestibles (55)
- Tabaco (37)
- Biotecnología (1012)
- Fabricante de Medicamentos-General (49)
- Fabricante de Medicamentos-Especializado y Genérico (512)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (151)
- Dispositivos Médicos (302)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
- Servicios Públicos-Productores Independientes de Energía (24)
- Servicios Públicos-Renovables (110)
- Servicios Públicos-Servicio de Agua Regulado (43)
- Servicios Públicos-Servicio Eléctrico Regulado (119)
- Servicios Públicos-Servicio de Gas Regulado (45)
- Servicios Públicos-Diversificado (47)
- Servicios de Telecomunicación (235)
- Agencia de Publicidad (105)
- Publicación (38)
- Radiodifusión (52)
- Entretenimiento (167)
- Contenido e Información por Internet (148)
- Juegos Electrónicos y Multimedia (89)
- Petróleo y Gas-Perforación (27)
- Petróleo y Gas-E&P (423)
- Petróleo y Gas-Integrado (51)
- Petróleo y Gas-Midstream (92)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (143)
- Carbón Térmico (36)
- Uranio (42)
- Aeroespacial y Defensa (162)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (62)
- Servicios de Alquiler y Leasing (53)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (53)
- Conglomerados (150)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (68)
- Maquinaria Agrícola y de Construcción Pesada (81)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (253)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (82)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (127)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (53)
- Gestión de Resíduos (85)
- Servicios de Tecnología de la Información (187)
- Software-Aplicación (582)
- Software-Infraestructura (252)
- Equipo de Comunicación (150)
- Hardware de Ordenadores (74)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (98)
- Solar (54)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $44.55 — |
+0.13
|
$97.12B — | $4.98M — | $44.13 — | $44.62 — | $97.12B — | 22.50 | $1.98 — | |
| Enbridge EBBNF | $23.51 — |
+0.34
|
$92.4B — | $100 — | $23.51 — | $23.51 — | $92.4B — | 10.59 | $2.22 — | |
| The Williams Companies WMB | $58.22 — |
+0.76
|
$71.09B — | $7.55M — | $57.66 — | $58.47 — | $71.09B — | 31.30 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.89 — |
-0.5
|
$69.17B — | $2.41M — | $31.83 — | $32.12 — | $69.17B — | 11.94 | $2.67 — | |
| Kinder Morgan KMI | $27.84 — |
+0.18
|
$61.88B — | $8.26M — | $27.64 — | $27.93 — | $61.88B — | 24.00 | $1.16 — | |
| Energy Transfer LP ET | $17.46 — |
+0.11
|
$59.92B — | $9.22M — | $17.35 — | $17.54 — | $59.92B — | 13.22 | $1.32 — | |
| Cheniere Energy LNG | $235.23 — |
+0.43
|
$52.17B — | $1.71M — | $231.6 — | $236.37 — | $52.17B — | 17.25 | $13.63 — | |
| MPLX LP MPLX | $50.66 — |
+0.4
|
$51.71B — | $1.08M — | $50.33 — | $50.89 — | $51.71B — | 11.69 | $4.33 — | |
| ONEOK OKE | $81.34 — |
+0.53
|
$50.81B — | $2.32M — | $80.44 — | $81.44 — | $50.81B — | 15.88 | $5.12 — | |
| TC Energy Corporation TRP | $47.29 — |
+0.06
|
$49.16B — | $2.81M — | $46.95 — | $47.48 — | $49.16B — | 16.03 | $2.95 — | |
| Targa Resources TRGP | $171.9 — |
+0.68
|
$37.29B — | $783.03K — | $170.44 — | $172.58 — | $37.29B — | 31.65 | $5.43 — | |
| Cheniere Energy Partners, L.P CQP | $54.07 — |
-1.24
|
$26.17B — | $158.64K — | $54.07 — | $54.74 — | $26.17B — | 13.02 | $4.15 — | |
| Pembina Pipeline PBA | $36.86 — |
+0.08
|
$21.41B — | $626.13K — | $36.67 — | $37.05 — | $21.41B — | 16.45 | $2.24 — | |
| Western Midstream Partners, LP WES | $39.47 — |
+0.59
|
$15.05B — | $712.74K — | $39.08 — | $39.73 — | $15.05B — | 11.81 | $3.34 — | |
| Plains All American Pipeline, L.P PAA | $18.88 — |
+0.64
|
$13.28B — | $1.97M — | $18.63 — | $18.95 — | $13.28B — | 20.30 | $0.93 — | |
| Viper Energy, Inc. VNOM | $38.57 — |
+3.91
|
$11.13B — | $1.96M — | $37.12 — | $38.9 — | $11.13B — | 9.76 | $3.95 — | |
| DT Midstream DTM | $103.35 — |
+0.67
|
$10.5B — | $572.5K — | $102.27 — | $103.83 — | $10.5B — | 28.23 | $3.66 — | |
| AltaGas ATGFF | $28.35 — |
-0.53
|
$8.48B — | $200 — | $28.29 — | $28.35 — | $8.48B — | 20.69 | $1.37 — | |
| Antero Midstream AM | $17.45 — |
+0.06
|
$8.36B — | $1.54M — | $17.41 — | $17.58 — | $8.36B — | 20.29 | $0.86 — | |
| Hess Midstream LP HESM | $38.44 — |
+0.44
|
$8.07B — | $1.06M — | $38.36 — | $38.84 — | $8.07B — | 15.07 | $2.55 — | |
| Plains GP Holdings, L.P PAGP | $19.8 — |
+0.76
|
$4.61B — | $887.29K — | $19.55 — | $19.88 — | $4.61B — | 27.12 | $0.73 — | |
| Golar LNG GLNG | $40.77 — |
+0.37
|
$4.27B — | $414.86K — | $40.46 — | $41.26 — | $4.27B — | 1359.00 | $0.03 — | |
| Frontline FRO | $19.08 — |
+3.41
|
$4.25B — | $2.39M — | $18.4 — | $19.13 — | $4.25B — | 12.15 | $1.57 — | |
| Gibson Energy GBNXF | $17.25 — |
0
|
$2.85B — | $14 — | $17.25 — | $17.25 — | $2.85B — | 23.95 | $0.72 — | |
| Kinetik KNTK | $41.44 — |
0
|
$2.52B — | $1.38M — | $41.03 — | $41.83 — | $2.52B — | 43.62 | $0.95 — | |
| Scorpio Tankers STNG | $45.41 — |
-0.31
|
$2.32B — | $1.96M — | $44.52 — | $46.77 — | $2.32B — | 4.42 | $10.26 — | |
| Genesis Energy, L.P GEL | $17.08 — |
-1.95
|
$2.09B — | $184.06K — | $17.07 — | $17.45 — | $2.09B — | 0 | -$1.69 — | |
| International Seaways INSW | $40.04 — |
+0.58
|
$1.98B — | $596.28K — | $39.45 — | $40.4 — | $1.98B — | 6.19 | $6.46 — | |
| DHT DHT | $11.21 — |
+1.63
|
$1.8B — | $1.1M — | $11.06 — | $11.25 — | $1.8B — | 10.19 | $1.1 — | |
| TORM TRMD | $18.23 — |
+2.3
|
$1.79B — | $679.33K — | $17.95 — | $18.31 — | $1.79B — | 3.86 | $4.72 — | |
| Global Partners LP GLP | $51.76 — |
-1.43
|
$1.75B — | $16.27K — | $51.35 — | $52.45 — | $1.75B — | 16.48 | $3.14 — | |
| NGL Energy Partners LP NGL-PC | $22.5 — |
+0.48
|
$1.59B — | $1.81K — | $22.29 — | $22.5 — | $1.59B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $22.22 — |
+0.01
|
$1.59B — | $7.63K — | $22.16 — | $22.39 — | $1.59B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $44.08 — |
-1.01
|
$1.52B — | $381.92K — | $43.19 — | $44.62 — | $1.52B — | 4.63 | $9.52 — | |
| FLEX LNG FLNG | $22.95 — |
+1.19
|
$1.25B — | $460.22K — | $22.57 — | $22.96 — | $1.25B — | 12.01 | $1.91 — | |
| Dorian LPG LPG | $28.92 — |
+4.29
|
$1.23B — | $1.11M — | $27.8 — | $29.27 — | $1.23B — | 13.51 | $2.14 — | |
| GasLog Partners LP GLOP-PA | $25.89 — |
-0.04
|
$1.19B — | $4.64K — | $25.71 — | $25.89 — | $1.19B — | 0 | -$0.44 — | |
| Navigator NVGS | $15.52 — |
+1.5
|
$1.08B — | $660.8K — | $15.25 — | $15.58 — | $1.08B — | 12.22 | $1.27 — | |
| Teekay TK | $7.74 — |
-0.51
|
$646.76M — | $605.31K — | $7.69 — | $7.85 — | $646.76M — | 5.45 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $12.95 — |
+1.09
|
$603.58M — | $120.72K — | $12.76 — | $13.01 — | $603.58M — | 26.42 | $0.49 — | |
| NGL Energy Partners LP NGL | $4.28 — |
+0.94
|
$565.02M — | $499.92K — | $4.26 — | $4.37 — | $565.02M — | 0 | -$0.43 — | |
| Dynagas LNG Partners LP DLNG | $3.6 — |
-2.17
|
$131.91M — | $46.7K — | $3.6 — | $3.71 — | $131.91M — | 3.27 | $1.1 — | |
| Martin Midstream Partners L.P MMLP | $3.02 — |
+0.33
|
$117.95M — | $4.44K — | $2.97 — | $3.02 — | $117.95M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $3.22 — |
+2.55
|
$110.82M — | $306.32K — | $3.14 — | $3.32 — | $110.82M — | 2.68 | $1.2 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.39 — |
<0.01
|
$82.99M — | $15.02K — | $25.39 — | $25.4 — | $82.99M — | 22.44 | $1.13 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.16 — |
-2.47
|
$68.13M — | $5.5K — | $0.16 — | $0.16 — | $68.13M — | 0 | -$0.07 — | |
| Marine Petroleum Trust MARPS | $4.55 — |
+0.22
|
$9.1M — | $11.1K — | $4.52 — | $4.74 — | $9.1M — | 12.29 | $0.37 — | |
| Avance Gas Holding AVACF | $0.1 — |
-17.6
|
$7.89M — | $20K — | $0.1199 — | $0.13 — | $7.89M — | 0.023 | $4.42 — | |
| CW Petroleum Corp CWPE | $0.05 — |
0
|
$1.05M — | $39.8K — | $0.02999 — | $0.04 — | $1.05M — | 0 | $0 — | |
| Mirage Energy MRGE | $0.001399 — |
0
|
$710.8K — | $4.3K — | $0.001399 — | $0.001399 — | $710.8K — | 0 | $0 — | |
| Global Partners LP GLP-PB | $25.98 — |
<0.01
|
$0 — | $9.65K — | $25.96 — | $26 — | $0 — | 11.45 | $2.27 — | |
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | |
| Keyera KEYUF | $31.16 — |
+0.48
|
$7.14B — | $1.5K — | $31.16 — | $31.21 — | $7.14B — | 17.90 | $1.74 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Koninklijke Vopak VOPKF | $49.86 — |
0
|
$5.84B — | $398 — | $41.5 — | $41.5 — | $5.84B — | 13.69 | $3.64 — | |
| Koninklijke Vopak N.V. VOPKY | $47.9 — |
+0.07
|
$5.62B — | $100 — | $46.5 — | $46.5 — | $5.62B — | 13.12 | $3.65 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Topaz Energy TPZEF | $18.63 — |
0
|
$2.86B — | $100 — | $18.63 — | $18.63 — | $2.86B — | 71.65 | $0.26 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Friedrich Vorwerk Group SE FDVWF | $78.45 — |
+7.84
|
$1.64B — | $100 — | $78.45 — | $78.45 — | $1.64B — | 31.25 | $2.51 — | |
| GasLog Partners LP GLOP-PB | $25.79 — |
+0.29
|
$1.11B — | $3.11K — | $25.69 — | $25.81 — | $1.11B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.86 — |
-0.33
|
$1.08B — | $2.19K — | $25.86 — | $26.29 — | $1.08B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Brooge Energy BROG | $2.6 — |
0
|
$284.93M — | $0 — | $0 — | $0 — | $284.93M — | 0 | $0 — | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $86 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.5 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Legend Oil and Gas LOGL | $0.0001 — |
+900
|
$7.16M — | $205K — | $0 — | $0 — | $7.16M — | 0 | $0 — | |
| Fuelstream FLST | $0.0001 — |
0
|
$5.75K — | $150K — | $0 — | $0 — | $5.75K — | 0.00018 | $0.55 — | |
| Pembina Pipeline Corporation PBNAF | $17.5 — |
0
|
$0 — | $300 — | $15.83 — | $15.83 — | $0 — | 9.88 | $1.77 — | |
| Enbridge Inc. ENBFF | $9.75 — |
0
|
$0 — | $398 — | $9.85 — | $9.85 — | $0 — | 4.39 | $2.22 — | |
| Pembina Pipeline PMBPF | $16.29 — |
0
|
$0 — | $100 — | $14.3 — | $14.3 — | $0 — | 9.19 | $1.77 — | |
| Imperial Petroleum IMPPP | $25.1 — |
-0.59
|
$0 — | $449 — | $25.1 — | $25.14 — | $0 — | 0 | -$0.39 — | |
| Enbridge Inc. EBGEF | $23.85 — |
-0.27
|
$0 — | $100 — | $23.85 — | $23.85 — | $0 — | 10.74 | $2.22 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GLOG-PA | $25.7 — |
+0.04
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}