Del País: Estados Unidos Área de negocio: Petróleo y Gas-Midstream Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (92)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Energía (92)
Petróleo y Gas-Midstream (92)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (27)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
- Concesionarios de Automóviles y Camiones (51)
- Fabricación de Automóviles (92)
- Piezas de Autoiomóviles (142)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (11)
- Fabricación de Ropa (59)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (55)
- Servicios Personales (26)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (102)
- Venta al Por Menor Especializada (117)
- Juegos (75)
- Ocio (94)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
- Gestión de Activos (703)
- Bancos-Diversificados (93)
- Bancos-Regional (1000)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (90)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1493)
- Conglomerados Financieros (14)
- Servicios de Crédito (130)
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (159)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (81)
- Sociedad Inmobiliaria-Hipoteca (92)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
- Bebidas-Cervezas (38)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (70)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (108)
- Alimentos Envasados (254)
- Servicios de Educación y Formación (66)
- Tiendas de Descuento (20)
- Distribución de Comida (42)
- Tiendas de Comestibles (55)
- Tabaco (37)
- Biotecnología (1012)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (137)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (150)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
- Servicios Públicos-Productores Independientes de Energía (23)
- Servicios Públicos-Renovables (110)
- Servicios Públicos-Servicio de Agua Regulado (43)
- Servicios Públicos-Servicio Eléctrico Regulado (119)
- Servicios Públicos-Servicio de Gas Regulado (45)
- Servicios Públicos-Diversificado (47)
- Servicios de Telecomunicación (231)
- Agencia de Publicidad (104)
- Publicación (38)
- Radiodifusión (52)
- Entretenimiento (166)
- Contenido e Información por Internet (147)
- Juegos Electrónicos y Multimedia (89)
- Petróleo y Gas-Perforación (27)
- Petróleo y Gas-E&P (421)
- Petróleo y Gas-Integrado (51)
- Petróleo y Gas-Midstream (92)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (141)
- Carbón Térmico (36)
- Uranio (42)
- Aeroespacial y Defensa (161)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (61)
- Servicios de Alquiler y Leasing (52)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (53)
- Conglomerados (149)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (66)
- Maquinaria Agrícola y de Construcción Pesada (81)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (252)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (82)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (128)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (52)
- Gestión de Resíduos (85)
- Servicios de Tecnología de la Información (186)
- Software-Aplicación (590)
- Software-Infraestructura (257)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (99)
- Solar (54)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $43.24 — |
-2.83
|
$94.68B — | $5.27M — | $43.12 — | $44.56 — | $94.68B — | 21.19 | $2.04 — | |
| Enbridge EBBNF | $22.95 — |
+0.7
|
$90.2B — | $300 — | $22.9 — | $22.95 — | $90.2B — | 10.34 | $2.22 — | |
| Enterprise Products Partners L.P EPD | $32.65 — |
-2.55
|
$70.77B — | $6.7M — | $32.63 — | $33.57 — | $70.77B — | 12.27 | $2.66 — | |
| Energy Transfer LP ET | $20.47 — |
-2.92
|
$70.07B — | $16.25M — | $20.44 — | $21.16 — | $70.07B — | 15.04 | $1.36 — | |
| The Williams Companies WMB | $55.4 — |
-2.11
|
$67.53B — | $4.45M — | $55.25 — | $56.82 — | $67.53B — | 23.47 | $2.36 — | |
| Kinder Morgan KMI | $27.48 — |
-2.21
|
$61.05B — | $15.27M — | $27.42 — | $28.14 — | $61.05B — | 23.48 | $1.17 — | |
| ONEOK OKE | $97.17 — |
-2.7
|
$56.65B — | $4.19M — | $96.82 — | $101.45 — | $56.65B — | 20.58 | $4.72 — | |
| MPLX LP MPLX | $52.01 — |
-2.53
|
$52.99B — | $2.51M — | $51.94 — | $53.32 — | $52.99B — | 12.26 | $4.24 — | |
| Cheniere Energy LNG | $223.65 — |
-2.85
|
$50.18B — | $1.45M — | $223.4 — | $231.82 — | $50.18B — | 14.22 | $15.72 — | |
| TC Energy Corporation TRP | $45.05 — |
-0.46
|
$46.99B — | $2.4M — | $44.93 — | $45.99 — | $46.99B — | 13.21 | $3.41 — | |
| Targa Resources TRGP | $196.8 — |
-3.75
|
$42.91B — | $1.35M — | $196.15 — | $205.69 — | $42.91B — | 35.65 | $5.52 — | |
| Cheniere Energy Partners, L.P CQP | $61.36 — |
-3.05
|
$29.7B — | $278.34K — | $61.06 — | $62.75 — | $29.7B — | 13.25 | $4.63 — | |
| Pembina Pipeline PBA | $36.11 — |
-2.09
|
$21.06B — | $2.1M — | $35.95 — | $36.92 — | $21.06B — | 15.83 | $2.28 — | |
| Western Midstream Partners, LP WES | $41.05 — |
-4.25
|
$15.62B — | $2.26M — | $40.76 — | $42.67 — | $15.62B — | 10.49 | $3.91 — | |
| Plains All American Pipeline, L.P PAA | $19.83 — |
-3.67
|
$13.95B — | $7.12M — | $19.79 — | $20.43 — | $13.95B — | 17.54 | $1.13 — | |
| DT Midstream DTM | $101.11 — |
-1.46
|
$10.24B — | $899.02K — | $100.81 — | $102.91 — | $10.24B — | 24.60 | $4.11 — | |
| Viper Energy, Inc. VNOM | $46.9 — |
+1.43
|
$8.84B — | $14.36M — | $46.06 — | $48.26 — | $8.84B — | 20.04 | $2.34 — | |
| Hess Midstream LP HESM | $40.51 — |
-3.34
|
$8.83B — | $1.02M — | $40.51 — | $41.9 — | $8.83B — | 16.26 | $2.49 — | |
| Antero Midstream AM | $16.04 — |
-1.29
|
$7.72B — | $4.51M — | $15.97 — | $16.33 — | $7.72B — | 20.05 | $0.8 — | |
| AltaGas ATGFF | $23.34 — |
0
|
$6.98B — | $300 — | $23.31 — | $23.31 — | $6.98B — | 20.29 | $1.15 — | |
| Keyera KEYUF | $29.36 — |
+2.3
|
$6.73B — | $100 — | $29.36 — | $29.36 — | $6.73B — | 21.74 | $1.35 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
-0.21
|
$6.45B — | $94.98M — | $14.05 — | $14.31 — | $6.45B — | 64.18 | $0.22 — | |
| Arcadium Lithium plc ALTM | $5.73 — |
-0.17
|
$6.16B — | $13.86M — | $5.72 — | $5.76 — | $6.16B — | 31.83 | $0.18 — | |
| Plains GP Holdings, L.P PAGP | $21.15 — |
-2.76
|
$4.92B — | $2.31M — | $21.14 — | $21.71 — | $4.92B — | 25.17 | $0.84 — | |
| Golar LNG GLNG | $40.75 — |
+0.34
|
$4.25B — | $852.91K — | $40.14 — | $41.21 — | $4.25B — | 313.46 | $0.13 — | |
| Frontline FRO | $17.32 — |
-0.92
|
$3.86B — | $2.53M — | $17.27 — | $17.78 — | $3.86B — | 7.04 | $2.46 — | |
| Kinetik KNTK | $64.36 — |
-2.17
|
$3.85B — | $933.14K — | $64.1 — | $66.33 — | $3.85B — | 21.67 | $2.97 — | |
| Gibson Energy GBNXF | $17.06 — |
-4.69
|
$2.81B — | $1.3K — | $17.06 — | $17.26 — | $2.81B — | 19.16 | $0.89 — | |
| Scorpio Tankers STNG | $47.61 — |
-0.67
|
$2.41B — | $1.47M — | $47.05 — | $48.96 — | $2.41B — | 3.40 | $13.97 — | |
| TORM TRMD | $19.93 — |
+0.35
|
$1.94B — | $883.89K — | $19.59 — | $20.21 — | $1.94B — | 2.58 | $7.72 — | |
| International Seaways INSW | $38.95 — |
-0.1
|
$1.92B — | $685.11K — | $38.25 — | $39.76 — | $1.92B — | 3.77 | $10.33 — | |
| DHT DHT | $11.34 — |
-1.65
|
$1.83B — | $1.1M — | $11.33 — | $11.59 — | $1.83B — | 11.33 | $1 — | |
| Global Partners LP GLP | $54.18 — |
-4.43
|
$1.83B — | $213.94K — | $54.07 — | $57.22 — | $1.83B — | 16.36 | $3.31 — | |
| NGL Energy Partners LP NGL-PC | $23.98 — |
-0.19
|
$1.69B — | $7.9K — | $23.91 — | $24 — | $1.69B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $23.69 — |
-1.29
|
$1.69B — | $18.15K — | $23.69 — | $24 — | $1.69B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $41.92 — |
-1.11
|
$1.44B — | $315.44K — | $41.5 — | $42.82 — | $1.44B — | 3.44 | $12.18 — | |
| FLEX LNG FLNG | $25.51 — |
-1.39
|
$1.38B — | $236.48K — | $25.42 — | $26 — | $1.38B — | 15.09 | $1.69 — | |
| Genesis Energy, L.P GEL | $10.58 — |
-2.44
|
$1.3B — | $893.3K — | $10.5 — | $10.88 — | $1.3B — | 0 | -$0.74 — | |
| Navigator NVGS | $16.61 — |
-2.58
|
$1.15B — | $1.02M — | $16.6 — | $17.53 — | $1.15B — | 14.83 | $1.12 — | |
| GasLog Partners LP GLOP-PC | $25.7 — |
+0.74
|
$1.07B — | $4.4K — | $25.47 — | $25.7 — | $1.07B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $24.07 — |
-5.13
|
$1.03B — | $1.42M — | $23.25 — | $24.49 — | $1.03B — | 4.10 | $5.87 — | |
| NGL Energy Partners LP NGL | $5.48 — |
-1.44
|
$723.43M — | $698.2K — | $5.32 — | $5.53 — | $723.43M — | 0 | -$2.34 — | |
| Teekay TK | $7.14 — |
-0.7
|
$626.13M — | $406.86K — | $7.04 — | $7.23 — | $626.13M — | 4.72 | $1.51 — | |
| Avance Gas Holding AVACF | $7.6 — |
+7.65
|
$582.11M — | $700 — | $7.6 — | $7.6 — | $582.11M — | 1.99 | $3.81 — | |
| Permian Basin Royalty Trust PBT | $10.88 — |
-1.98
|
$507.1M — | $127.59K — | $10.77 — | $11.13 — | $507.1M — | 13.94 | $0.78 — | |
| Dynagas LNG Partners LP DLNG | $4.87 — |
-1.62
|
$179.4M — | $87.42K — | $4.76 — | $5.03 — | $179.4M — | 5.07 | $0.96 — | |
| Martin Midstream Partners L.P MMLP | $3.63 — |
-1.89
|
$141.57M — | $103.82K — | $3.33 — | $3.68 — | $141.57M — | 33.00 | $0.11 — | |
| Brooge Energy BROG | $1.03 — |
+1.98
|
$112.88M — | $26.57K — | $1 — | $1.03 — | $112.88M — | 0 | -$0.55 — | |
| Imperial Petroleum IMPP | $2.94 — |
+2.08
|
$99.16M — | $251.75K — | $2.83 — | $2.98 — | $99.16M — | 2.67 | $1.1 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.14 — |
0
|
$58.28M — | $18.5K — | $0.14 — | $0.14 — | $58.28M — | 0 | -$0.58 — | |
| Mirage Energy MRGE | $0.02999 — |
0
|
$16.75M — | $40.25K — | $0.0067 — | $0.0067 — | $16.75M — | 0 | -$0.02 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.52 — |
+2.58
|
$11.2M — | $151.58K — | $0.4899 — | $0.55 — | $11.2M — | 0 | -$0.06 — | |
| Marine Petroleum Trust MARPS | $3.85 — |
-2.53
|
$7.7M — | $7.07K — | $3.81 — | $3.96 — | $7.7M — | 10.40 | $0.37 — | |
| CW Petroleum Corp CWPE | $0.08 — |
0
|
$1.82M — | $30.37K — | $0.08 — | $0.1 — | $1.82M — | 0 | $0 — | |
| Global Partners LP GLP-PB | $26.47 — |
-0.3
|
$0 — | $7.59K — | $26.46 — | $26.55 — | $0 — | 11.66 | $2.27 — | |
| TC Energy TCANF | $6.14 — |
0
|
$30.44B — | $10 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Koninklijke Vopak VOPKF | $45.24 — |
0
|
$5.33B — | $504 — | $47.85 — | $47.85 — | $5.33B — | 12.22 | $3.7 — | |
| Koninklijke Vopak N.V. VOPKY | $44.15 — |
0
|
$5.29B — | $6 — | $45.39 — | $45.39 — | $5.29B — | 11.93 | $3.7 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Topaz Energy TPZEF | $17.56 — |
-1.13
|
$2.7B — | $100 — | $17.56 — | $17.56 — | $2.7B — | 58.53 | $0.3 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| GasLog Partners LP GLOP-PA | $25.97 — |
0
|
$1.19B — | $5 — | $25.63 — | $26 — | $1.19B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PB | $25.66 — |
+0.67
|
$1.1B — | $3.69K — | $25.53 — | $25.66 — | $1.1B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Friedrich Vorwerk Group SE FDVWF | $27.2 — |
0
|
$758.2M — | $100 — | $27.2 — | $27.2 — | $758.2M — | 18.63 | $1.46 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Dynagas LNG Partners LP DLNG-PB | $26.04 — |
+0.64
|
$85.12M — | $5.86K — | $25.92 — | $26.05 — | $85.12M — | 23.02 | $1.13 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Legend Oil and Gas LOGL | $0 — |
0
|
$715.98K — | $205K — | $0 — | $0 — | $715.98K — | 0 | $0 — | |
| Fuelstream FLST | $0.0001 — |
0
|
$5.75K — | $150K — | $0 — | $0 — | $5.75K — | 0.00018 | $0.55 — | |
| Pembina Pipeline Corporation PBNAF | $15.83 — |
0
|
$0 — | $300 — | $15.83 — | $15.83 — | $0 — | 8.93 | $1.77 — | |
| Enbridge Inc. ENBFF | $9.85 — |
0
|
$0 — | $1.36K — | $9.85 — | $9.85 — | $0 — | 4.43 | $2.22 — | |
| Pembina Pipeline PMBPF | $14.5 — |
-4.86
|
$0 — | $100 — | $14.3 — | $14.3 — | $0 — | 8.18 | $1.77 — | |
| Imperial Petroleum IMPPP | $25 — |
0
|
$0 — | $2.02K — | $24.99 — | $25 — | $0 — | 0 | -$0.39 — | |
| Enbridge Inc. EBGEF | $24.23 — |
+0.96
|
$0 — | $900 — | $24.23 — | $24.23 — | $0 — | 10.91 | $2.22 — | |
| Champion Technology CPIHF | $0.004 — |
-75
|
$0 — | $498 — | $0.004 — | $0.004 — | $0 — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}