Bitcoin halving
What does that mean?
$2.76T
Сapitalización del mercado total
$110.41B
Volumen total
BTC 49.75%     ETH 15.34%
Predominio

Del País: Estados Unidos Área de negocio: Petróleo y Gas-Midstream Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Petróleo y Gas-Midstream (91)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB $36.18
+0.53
$76.9B $3.67M $35.96 $36.26 $76.9B 17.31 $2.09
Enterprise Products Partners L.P  EPD $29.18
+0.45
$63.27B $4.24M $29.01 $29.26 $63.27B 11.57 $2.52
Energy Transfer LP  ET $15.73
+1.22
$52.97B $12.26M $15.52 $15.81 $52.97B 14.43 $1.09
The Williams Companies  WMB $38.97
+1.12
$47.48B $6.37M $38.51 $39.09 $47.48B 14.54 $2.68
ONEOK  OKE $80.17
+0.72
$46.75B $3.06M $79.51 $80.53 $46.75B 14.62 $5.48
MPLX LP  MPLX $41.56
+0.61
$42.01B $1.82M $41.3 $41.66 $42.01B 10.93 $3.8
TC Energy Corporation  TRP $40.2
+1.41
$41.71B $1.68M $39.69 $40.28 $41.71B 19.80 $2.03
Kinder Morgan  KMI $18.34
+1.05
$40.7B $15.49M $18.15 $18.43 $40.7B 17.30 $1.06
Cheniere Energy  LNG $161.28
+0.09
$37.85B $1.9M $159.84 $162.15 $37.85B 3.96 $40.72
Targa Resources  TRGP $111.99
+0.85
$24.92B $1.46M $110.56 $112.28 $24.92B 30.59 $3.66
Cheniere Energy Partners, L.P  CQP $49.39
+0.59
$23.91B $152.91K $49.07 $49.81 $23.91B 7.10 $6.95
Pembina Pipeline  PBA $35.34
+0.71
$19.42B $920.68K $35.03 $35.4 $19.42B 16.06 $2.2
Western Midstream Partners, LP  WES $35.55
+1.17
$13.53B $982.78K $35.11 $35.93 $13.53B 13.67 $2.6
Plains All American Pipeline, L.P  PAA $17.56
+1.44
$12.31B $3.17M $17.35 $17.64 $12.31B 12.54 $1.4
Hess Midstream LP  HESM $36.13
+0.84
$8.18B $817.15K $35.84 $36.4 $8.18B 17.37 $2.08
Viper Energy, Inc.  VNOM $38.46
+1.58
$6.8B $1.18M $37.8 $38.5 $6.8B 14.29 $2.69
Antero Midstream  AM $14.06
+1.22
$6.74B $2.35M $13.93 $14.12 $6.74B 19.26 $0.73
AltaGas  ATGFF $22.07
+1.77
$6.52B $1.01K $22 $22.07 $6.52B 13.29 $1.66
EnLink Midstream, LLC  ENLC $13.64
+2.17
$6.18B $1.54M $13.36 $13.66 $6.18B 31.00 $0.44
Keyera  KEYUF $25.79
+2.56
$5.99B $2.68K $25.53 $25.8 $5.99B 18.96 $1.36
DT Midstream  DTM $61.1
+2.5
$5.93B $824.14K $59.5 $61.31 $5.93B 15.50 $3.94
Equitrans Midstream  ETRN $12.49
+2.21
$5.42B $10.19M $12.2 $12.68 $5.42B 14.03 $0.89
Frontline  FRO $23.38
+0.43
$5.2B $1.08M $23.23 $23.49 $5.2B 6.64 $3.52
Arcadium Lithium plc  ALTM $4.31
-2.71
$4.63B $10.44M $4.31 $4.49 $4.63B 0 $0
Plains GP Holdings, L.P  PAGP $18.25
+1.39
$4.26B $2.02M $18.02 $18.31 $4.26B 18.06 $1.01
Scorpio Tankers  STNG $71.55
+1.43
$3.8B $916.83K $70.3 $71.6 $3.8B 7.13 $10.03
Euronav  EURN $16.63
+1.09
$3.28B $265.65K $16.46 $16.69 $3.28B 3.89 $4.27
TORM  TRMD $34.95
+1.98
$3.22B $507.22K $34 $35 $3.22B 4.67 $7.48
NuStar Energy L.P  NS $23.27
+0.74
$2.94B $498.81K $23.09 $23.43 $2.94B 32.31 $0.72
Gibson Energy  GBNXF $16.96
+0.44
$2.75B $149 $16.96 $16.96 $2.75B 16.31 $1.04
International Seaways  INSW $53.2
+1.35
$2.6B $473.75K $52.3 $53.38 $2.6B 4.72 $11.25
Golar LNG  GLNG $24.06
+1.13
$2.52B $755.97K $23.71 $24.16 $2.52B 47.17 $0.51
Kinetik  KNTK $39.87
+1.42
$2.38B $637.63K $39.42 $40.42 $2.38B 15.82 $2.52
NGL Energy Partners LP  NGL-PB $29.39
+1
$2.1B $185.13K $29.06 $30.01 $2.1B 0 -$2.22
Teekay Tankers  TNK $58.41
+1.92
$1.99B $304K $57.15 $58.43 $1.99B 3.93 $14.86
NGL Energy Partners LP  NGL-PC $28
+0.04
$1.98B $3.75K $27.95 $28.07 $1.98B 0 -$2.22
DHT  DHT $11.5
+0.7
$1.86B $1.43M $11.38 $11.51 $1.86B 11.61 $0.99
Dorian LPG  LPG $38.46
+2.7
$1.56B $677.15K $37.54 $38.47 $1.56B 5.10 $7.54
Global Partners LP  GLP $44.38
-0.25
$1.5B $89.47K $44.07 $45 $1.5B 11.80 $3.76
FLEX LNG  FLNG $25.43
+0.83
$1.37B $269.55K $25.25 $25.54 $1.37B 11.45 $2.22
Genesis Energy, L.P  GEL $11.12
+1.28
$1.36B $362.04K $10.85 $11.12 $1.36B 50.54 $0.22
GasLog Partners LP  GLOP-PA $24.75
-0.72
$1.14B $4.17K $24.7 $24.91 $1.14B 0 -$0.44
Navigator  NVGS $15.35
+0.2
$1.12B $91.43K $15.3 $15.43 $1.12B 15.50 $0.99
Avance Gas Holding  AVACF $11.87
+2.77
$909.24M $4.44K $11.58 $11.9 $909.24M 6.66 $1.78
NGL Energy Partners LP  NGL $5.76
+0.17
$763.27M $207.88K $5.75 $5.82 $763.27M 0 -$0.6
Tsakos Energy Navigation  TNP $25.39
-0.35
$749.15M $382.4K $24.86 $25.49 $749.15M 2.22 $11.43
Teekay  TK $7.28
+0.55
$664.66M $330.15K $7.22 $7.31 $664.66M 4.72 $1.54
Permian Basin Royalty Trust  PBT $12.1
-0.17
$563.97M $196.44K $11.9 $12.16 $563.97M 20.16 $0.6
Overseas Shipholding  OSG $6.4
+1.59
$454.1M $255.87K $6.26 $6.4 $454.1M 8.31 $0.77
Tsakos Energy Navigation Limited  TNP-PE $25.97
-0.12
$328.36M $8.97K $25.91 $26 $328.36M 0 -$9.53
Tsakos Energy Navigation Limited  TNP-PF $26.57
+0.17
$328.2M $3.36K $26.55 $26.59 $328.2M 0 -$9.53
Summit Midstream Partners, LP  SMLP $28.07
-0.99
$292.37M $68.33K $27.55 $28.7 $292.37M 0 -$6.11
Tidewater Midstream and Infrastructure  TWMIF $0.5799
0
$258.52M $548K $0.5799 $0.5799 $258.52M 0 -$0.67
Brooge Energy  BROG $2.18
+3.81
$238.9M $5.07K $2.08 $2.18 $238.9M 3.15 $0.69
Dynagas LNG Partners LP  DLNG $2.93
+6.55
$107.83M $105.67K $2.72 $2.98 $107.83M 4.30 $0.68
Martin Midstream Partners L.P  MMLP $2.56
-2.29
$99.84M $35.56K $2.55 $2.65 $99.84M 0 -$0.11
Imperial Petroleum  IMPP $3.13
+1.29
$78.62M $326.83K $3.07 $3.2 $78.62M 1.06 $2.93
BP Prudhoe Bay Royalty Trust  BPT $2.43
+5.65
$52M $86.37K $2.34 $2.44 $52M 9.34 $0.26
Mirage Energy  MRGE $0.02
+71.43
$11.92M $380.36K $0.01 $0.02 $11.92M 0 -$0.01
Marine Petroleum Trust  MARPS $4.12
-1.67
$8.24M $4.5K $4.1 $4.23 $8.24M 9.15 $0.45
Global Partners LP  GLP-PB $26.21
-0.12
$0 $922 $26.2 $26.25 $0 11.55 $2.27
Enbridge  EBBNF $20.52
+0.39
$80.65B $3.38K $20.45 $20.52 $80.65B 9.24 $2.22
TC Energy  TCANF $6.14
0
$30.44B $10 $6.14 $6.14 $30.44B 2.41 $2.54
Magellan Midstream Partners, L.P  MMP $69
0
$13.94B $0 $0 $0 $13.94B 0 $0
DCP Midstream, LP  DCP $41.69
0
$8.7B $0 $0 $0 $8.7B 0 $0
Koninklijke Vopak N.V.  VOPKY $38
0
$4.77B $18 $38 $38 $4.77B 9.69 $3.92
Koninklijke Vopak  VOPKF $37.14
0
$4.77B $26 $37.14 $37.14 $4.77B 9.47 $3.92
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
Topaz Energy  TPZEF $16.48
0
$2.39B $5 $16.48 $16.48 $2.39B 68.66 $0.24
GasLog Ltd.  GLOG-PA $25.86
+0.07
$1.42B $1.4K $25.53 $26 $1.42B 45.20 $0.57
GasLog Partners LP  GLOP-PB $25.43
-0.66
$1.09B $1.84K $25.43 $25.52 $1.09B 0 -$0.44
GasLog Partners LP  GLOP-PC $25.13
+0.17
$1.05B $1.09K $25.13 $25.23 $1.05B 0 -$0.44
Friedrich Vorwerk Group SE  FDVWF $25.23
0
$504.59M $1.08K $25.23 $25.23 $504.59M 17.16 $1.47
GasLog Partners LP  GLOP $8.59
0
$454.21M $0 $0 $0 $454.21M 0 $0
Tsakos Energy Navigation Limited  TNP-PD $25.14
0
$320.56M $0 $0 $0 $320.56M 0 $0
Green Plains Partners LP  GPP $12.31
0
$286.39M $0 $0 $0 $286.39M 0 $0
Dynagas LNG Partners LP  DLNG-PB $26.37
+0.46
$86.2M $5.84K $26.05 $26.4 $86.2M 23.31 $1.13
CW Petroleum Corp  CWPE $0.2
0
$24.48M $1K $0.2 $0.2 $24.48M 0 $0
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
Champion Technology  CPIHF $0.004
0
$5.07M $0 $0 $0 $5.07M 0 $0
Legend Oil and Gas  LOGL $0
0
$71.6K $500K $0 $0 $71.6K 0 $0
Fuelstream  FLST $0.0001
0
$5.75K $1.5K $0.0001 $0.0001 $5.75K 0.00018 $0.55
Inter Pipeline Ltd.  IPPLF $15.75
0
$0 $0 $0 $0 $0 0 $0
Enbridge Inc.  ENBBF $25
0
$0 $0 $0 $0 $0 0 $0
Pembina Pipeline Corporation  PBNAF $16
0
$0 $150 $16 $16 $0 9.03 $1.77
Enbridge Inc.  ENBFF $9.85
0
$0 $398 $9.85 $9.85 $0 4.43 $2.22
Pembina Pipeline  PMBPF $13.23
0
$0 $100 $13.23 $13.23 $0 7.46 $1.77
Imperial Petroleum  IMPPP $23.95
0
$0 $1.51K $23.95 $23.95 $0 0 -$0.39
Enbridge Inc.  EBGEF $21.72
+0.56
$0 $1.28K $21.69 $21.72 $0 9.78 $2.22
Crestwood Equity Partners LP  CEQP-P $9.75
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí