Del País: Estados Unidos Área de negocio: Petróleo y Gas-Midstream Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (91)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Energía (91)
Petróleo y Gas-Midstream (91)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (26)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
- Concesionarios de Automóviles y Camiones (50)
- Fabricación de Automóviles (91)
- Piezas de Autoiomóviles (143)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (12)
- Fabricación de Ropa (59)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (55)
- Servicios Personales (26)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (102)
- Venta al Por Menor Especializada (116)
- Juegos (75)
- Ocio (94)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
- Gestión de Activos (702)
- Bancos-Diversificados (93)
- Bancos-Regional (999)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (89)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1492)
- Conglomerados Financieros (14)
- Servicios de Crédito (129)
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (159)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (81)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
- Bebidas-Cervezas (38)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (70)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (108)
- Alimentos Envasados (254)
- Servicios de Educación y Formación (66)
- Tiendas de Descuento (20)
- Distribución de Comida (41)
- Tiendas de Comestibles (55)
- Tabaco (37)
- Biotecnología (1011)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (149)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
- Servicios Públicos-Productores Independientes de Energía (23)
- Servicios Públicos-Renovables (110)
- Servicios Públicos-Servicio de Agua Regulado (43)
- Servicios Públicos-Servicio Eléctrico Regulado (119)
- Servicios Públicos-Servicio de Gas Regulado (45)
- Servicios Públicos-Diversificado (47)
- Servicios de Telecomunicación (231)
- Agencia de Publicidad (104)
- Publicación (38)
- Radiodifusión (52)
- Entretenimiento (166)
- Contenido e Información por Internet (147)
- Juegos Electrónicos y Multimedia (89)
- Petróleo y Gas-Perforación (27)
- Petróleo y Gas-E&P (421)
- Petróleo y Gas-Integrado (51)
- Petróleo y Gas-Midstream (91)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (142)
- Carbón Térmico (36)
- Uranio (42)
- Aeroespacial y Defensa (161)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (59)
- Servicios de Alquiler y Leasing (51)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (52)
- Conglomerados (150)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (66)
- Maquinaria Agrícola y de Construcción Pesada (80)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (252)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (81)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (128)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (52)
- Gestión de Resíduos (85)
- Servicios de Tecnología de la Información (186)
- Software-Aplicación (589)
- Software-Infraestructura (257)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (99)
- Solar (54)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Enbridge Inc. ENB | $36.18 — |
+0.53
|
$76.9B — | $3.67M — | $35.96 — | $36.26 — | $76.9B — | 17.31 | $2.09 — | |
Enterprise Products Partners L.P EPD | $29.18 — |
+0.45
|
$63.27B — | $4.24M — | $29.01 — | $29.26 — | $63.27B — | 11.57 | $2.52 — | |
Energy Transfer LP ET | $15.73 — |
+1.22
|
$52.97B — | $12.26M — | $15.52 — | $15.81 — | $52.97B — | 14.43 | $1.09 — | |
The Williams Companies WMB | $38.97 — |
+1.12
|
$47.48B — | $6.37M — | $38.51 — | $39.09 — | $47.48B — | 14.54 | $2.68 — | |
ONEOK OKE | $80.17 — |
+0.72
|
$46.75B — | $3.06M — | $79.51 — | $80.53 — | $46.75B — | 14.62 | $5.48 — | |
MPLX LP MPLX | $41.56 — |
+0.61
|
$42.01B — | $1.82M — | $41.3 — | $41.66 — | $42.01B — | 10.93 | $3.8 — | |
TC Energy Corporation TRP | $40.2 — |
+1.41
|
$41.71B — | $1.68M — | $39.69 — | $40.28 — | $41.71B — | 19.80 | $2.03 — | |
Kinder Morgan KMI | $18.34 — |
+1.05
|
$40.7B — | $15.49M — | $18.15 — | $18.43 — | $40.7B — | 17.30 | $1.06 — | |
Cheniere Energy LNG | $161.28 — |
+0.09
|
$37.85B — | $1.9M — | $159.84 — | $162.15 — | $37.85B — | 3.96 | $40.72 — | |
Targa Resources TRGP | $111.99 — |
+0.85
|
$24.92B — | $1.46M — | $110.56 — | $112.28 — | $24.92B — | 30.59 | $3.66 — | |
Cheniere Energy Partners, L.P CQP | $49.39 — |
+0.59
|
$23.91B — | $152.91K — | $49.07 — | $49.81 — | $23.91B — | 7.10 | $6.95 — | |
Pembina Pipeline PBA | $35.34 — |
+0.71
|
$19.42B — | $920.68K — | $35.03 — | $35.4 — | $19.42B — | 16.06 | $2.2 — | |
Western Midstream Partners, LP WES | $35.55 — |
+1.17
|
$13.53B — | $982.78K — | $35.11 — | $35.93 — | $13.53B — | 13.67 | $2.6 — | |
Plains All American Pipeline, L.P PAA | $17.56 — |
+1.44
|
$12.31B — | $3.17M — | $17.35 — | $17.64 — | $12.31B — | 12.54 | $1.4 — | |
Hess Midstream LP HESM | $36.13 — |
+0.84
|
$8.18B — | $817.15K — | $35.84 — | $36.4 — | $8.18B — | 17.37 | $2.08 — | |
Viper Energy, Inc. VNOM | $38.46 — |
+1.58
|
$6.8B — | $1.18M — | $37.8 — | $38.5 — | $6.8B — | 14.29 | $2.69 — | |
Antero Midstream AM | $14.06 — |
+1.22
|
$6.74B — | $2.35M — | $13.93 — | $14.12 — | $6.74B — | 19.26 | $0.73 — | |
AltaGas ATGFF | $22.07 — |
+1.77
|
$6.52B — | $1.01K — | $22 — | $22.07 — | $6.52B — | 13.29 | $1.66 — | |
EnLink Midstream, LLC ENLC | $13.64 — |
+2.17
|
$6.18B — | $1.54M — | $13.36 — | $13.66 — | $6.18B — | 31.00 | $0.44 — | |
Keyera KEYUF | $25.79 — |
+2.56
|
$5.99B — | $2.68K — | $25.53 — | $25.8 — | $5.99B — | 18.96 | $1.36 — | |
DT Midstream DTM | $61.1 — |
+2.5
|
$5.93B — | $824.14K — | $59.5 — | $61.31 — | $5.93B — | 15.50 | $3.94 — | |
Equitrans Midstream ETRN | $12.49 — |
+2.21
|
$5.42B — | $10.19M — | $12.2 — | $12.68 — | $5.42B — | 14.03 | $0.89 — | |
Frontline FRO | $23.38 — |
+0.43
|
$5.2B — | $1.08M — | $23.23 — | $23.49 — | $5.2B — | 6.64 | $3.52 — | |
Arcadium Lithium plc ALTM | $4.31 — |
-2.71
|
$4.63B — | $10.44M — | $4.31 — | $4.49 — | $4.63B — | 0 | $0 — | |
Plains GP Holdings, L.P PAGP | $18.25 — |
+1.39
|
$4.26B — | $2.02M — | $18.02 — | $18.31 — | $4.26B — | 18.06 | $1.01 — | |
Scorpio Tankers STNG | $71.55 — |
+1.43
|
$3.8B — | $916.83K — | $70.3 — | $71.6 — | $3.8B — | 7.13 | $10.03 — | |
Euronav EURN | $16.63 — |
+1.09
|
$3.28B — | $265.65K — | $16.46 — | $16.69 — | $3.28B — | 3.89 | $4.27 — | |
TORM TRMD | $34.95 — |
+1.98
|
$3.22B — | $507.22K — | $34 — | $35 — | $3.22B — | 4.67 | $7.48 — | |
NuStar Energy L.P NS | $23.27 — |
+0.74
|
$2.94B — | $498.81K — | $23.09 — | $23.43 — | $2.94B — | 32.31 | $0.72 — | |
Gibson Energy GBNXF | $16.96 — |
+0.44
|
$2.75B — | $149 — | $16.96 — | $16.96 — | $2.75B — | 16.31 | $1.04 — | |
International Seaways INSW | $53.2 — |
+1.35
|
$2.6B — | $473.75K — | $52.3 — | $53.38 — | $2.6B — | 4.72 | $11.25 — | |
Golar LNG GLNG | $24.06 — |
+1.13
|
$2.52B — | $755.97K — | $23.71 — | $24.16 — | $2.52B — | 47.17 | $0.51 — | |
Kinetik KNTK | $39.87 — |
+1.42
|
$2.38B — | $637.63K — | $39.42 — | $40.42 — | $2.38B — | 15.82 | $2.52 — | |
NGL Energy Partners LP NGL-PB | $29.39 — |
+1
|
$2.1B — | $185.13K — | $29.06 — | $30.01 — | $2.1B — | 0 | -$2.22 — | |
Teekay Tankers TNK | $58.41 — |
+1.92
|
$1.99B — | $304K — | $57.15 — | $58.43 — | $1.99B — | 3.93 | $14.86 — | |
NGL Energy Partners LP NGL-PC | $28 — |
+0.04
|
$1.98B — | $3.75K — | $27.95 — | $28.07 — | $1.98B — | 0 | -$2.22 — | |
DHT DHT | $11.5 — |
+0.7
|
$1.86B — | $1.43M — | $11.38 — | $11.51 — | $1.86B — | 11.61 | $0.99 — | |
Dorian LPG LPG | $38.46 — |
+2.7
|
$1.56B — | $677.15K — | $37.54 — | $38.47 — | $1.56B — | 5.10 | $7.54 — | |
Global Partners LP GLP | $44.38 — |
-0.25
|
$1.5B — | $89.47K — | $44.07 — | $45 — | $1.5B — | 11.80 | $3.76 — | |
FLEX LNG FLNG | $25.43 — |
+0.83
|
$1.37B — | $269.55K — | $25.25 — | $25.54 — | $1.37B — | 11.45 | $2.22 — | |
Genesis Energy, L.P GEL | $11.12 — |
+1.28
|
$1.36B — | $362.04K — | $10.85 — | $11.12 — | $1.36B — | 50.54 | $0.22 — | |
GasLog Partners LP GLOP-PA | $24.75 — |
-0.72
|
$1.14B — | $4.17K — | $24.7 — | $24.91 — | $1.14B — | 0 | -$0.44 — | |
Navigator NVGS | $15.35 — |
+0.2
|
$1.12B — | $91.43K — | $15.3 — | $15.43 — | $1.12B — | 15.50 | $0.99 — | |
Avance Gas Holding AVACF | $11.87 — |
+2.77
|
$909.24M — | $4.44K — | $11.58 — | $11.9 — | $909.24M — | 6.66 | $1.78 — | |
NGL Energy Partners LP NGL | $5.76 — |
+0.17
|
$763.27M — | $207.88K — | $5.75 — | $5.82 — | $763.27M — | 0 | -$0.6 — | |
Tsakos Energy Navigation TNP | $25.39 — |
-0.35
|
$749.15M — | $382.4K — | $24.86 — | $25.49 — | $749.15M — | 2.22 | $11.43 — | |
Teekay TK | $7.28 — |
+0.55
|
$664.66M — | $330.15K — | $7.22 — | $7.31 — | $664.66M — | 4.72 | $1.54 — | |
Permian Basin Royalty Trust PBT | $12.1 — |
-0.17
|
$563.97M — | $196.44K — | $11.9 — | $12.16 — | $563.97M — | 20.16 | $0.6 — | |
Overseas Shipholding OSG | $6.4 — |
+1.59
|
$454.1M — | $255.87K — | $6.26 — | $6.4 — | $454.1M — | 8.31 | $0.77 — | |
Tsakos Energy Navigation Limited TNP-PE | $25.97 — |
-0.12
|
$328.36M — | $8.97K — | $25.91 — | $26 — | $328.36M — | 0 | -$9.53 — | |
Tsakos Energy Navigation Limited TNP-PF | $26.57 — |
+0.17
|
$328.2M — | $3.36K — | $26.55 — | $26.59 — | $328.2M — | 0 | -$9.53 — | |
Summit Midstream Partners, LP SMLP | $28.07 — |
-0.99
|
$292.37M — | $68.33K — | $27.55 — | $28.7 — | $292.37M — | 0 | -$6.11 — | |
Tidewater Midstream and Infrastructure TWMIF | $0.5799 — |
0
|
$258.52M — | $548K — | $0.5799 — | $0.5799 — | $258.52M — | 0 | -$0.67 — | |
Brooge Energy BROG | $2.18 — |
+3.81
|
$238.9M — | $5.07K — | $2.08 — | $2.18 — | $238.9M — | 3.15 | $0.69 — | |
Dynagas LNG Partners LP DLNG | $2.93 — |
+6.55
|
$107.83M — | $105.67K — | $2.72 — | $2.98 — | $107.83M — | 4.30 | $0.68 — | |
Martin Midstream Partners L.P MMLP | $2.56 — |
-2.29
|
$99.84M — | $35.56K — | $2.55 — | $2.65 — | $99.84M — | 0 | -$0.11 — | |
Imperial Petroleum IMPP | $3.13 — |
+1.29
|
$78.62M — | $326.83K — | $3.07 — | $3.2 — | $78.62M — | 1.06 | $2.93 — | |
BP Prudhoe Bay Royalty Trust BPT | $2.43 — |
+5.65
|
$52M — | $86.37K — | $2.34 — | $2.44 — | $52M — | 9.34 | $0.26 — | |
Mirage Energy MRGE | $0.02 — |
+71.43
|
$11.92M — | $380.36K — | $0.01 — | $0.02 — | $11.92M — | 0 | -$0.01 — | |
Marine Petroleum Trust MARPS | $4.12 — |
-1.67
|
$8.24M — | $4.5K — | $4.1 — | $4.23 — | $8.24M — | 9.15 | $0.45 — | |
Global Partners LP GLP-PB | $26.21 — |
-0.12
|
$0 — | $922 — | $26.2 — | $26.25 — | $0 — | 11.55 | $2.27 — | |
Enbridge EBBNF | $20.52 — |
+0.39
|
$80.65B — | $3.38K — | $20.45 — | $20.52 — | $80.65B — | 9.24 | $2.22 — | |
TC Energy TCANF | $6.14 — |
0
|
$30.44B — | $10 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
Magellan Midstream Partners, L.P MMP | $69 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
DCP Midstream, LP DCP | $41.69 — |
0
|
$8.7B — | $0 — | $0 — | $0 — | $8.7B — | 0 | $0 — | |
Koninklijke Vopak N.V. VOPKY | $38 — |
0
|
$4.77B — | $18 — | $38 — | $38 — | $4.77B — | 9.69 | $3.92 — | |
Koninklijke Vopak VOPKF | $37.14 — |
0
|
$4.77B — | $26 — | $37.14 — | $37.14 — | $4.77B — | 9.47 | $3.92 — | |
Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
Topaz Energy TPZEF | $16.48 — |
0
|
$2.39B — | $5 — | $16.48 — | $16.48 — | $2.39B — | 68.66 | $0.24 — | |
GasLog Ltd. GLOG-PA | $25.86 — |
+0.07
|
$1.42B — | $1.4K — | $25.53 — | $26 — | $1.42B — | 45.20 | $0.57 — | |
GasLog Partners LP GLOP-PB | $25.43 — |
-0.66
|
$1.09B — | $1.84K — | $25.43 — | $25.52 — | $1.09B — | 0 | -$0.44 — | |
GasLog Partners LP GLOP-PC | $25.13 — |
+0.17
|
$1.05B — | $1.09K — | $25.13 — | $25.23 — | $1.05B — | 0 | -$0.44 — | |
Friedrich Vorwerk Group SE FDVWF | $25.23 — |
0
|
$504.59M — | $1.08K — | $25.23 — | $25.23 — | $504.59M — | 17.16 | $1.47 — | |
GasLog Partners LP GLOP | $8.59 — |
0
|
$454.21M — | $0 — | $0 — | $0 — | $454.21M — | 0 | $0 — | |
Tsakos Energy Navigation Limited TNP-PD | $25.14 — |
0
|
$320.56M — | $0 — | $0 — | $0 — | $320.56M — | 0 | $0 — | |
Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
Dynagas LNG Partners LP DLNG-PB | $26.37 — |
+0.46
|
$86.2M — | $5.84K — | $26.05 — | $26.4 — | $86.2M — | 23.31 | $1.13 — | |
CW Petroleum Corp CWPE | $0.2 — |
0
|
$24.48M — | $1K — | $0.2 — | $0.2 — | $24.48M — | 0 | $0 — | |
Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
Champion Technology CPIHF | $0.004 — |
0
|
$5.07M — | $0 — | $0 — | $0 — | $5.07M — | 0 | $0 — | |
Legend Oil and Gas LOGL | $0 — |
0
|
$71.6K — | $500K — | $0 — | $0 — | $71.6K — | 0 | $0 — | |
Fuelstream FLST | $0.0001 — |
0
|
$5.75K — | $1.5K — | $0.0001 — | $0.0001 — | $5.75K — | 0.00018 | $0.55 — | |
Inter Pipeline Ltd. IPPLF | $15.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Enbridge Inc. ENBBF | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Pembina Pipeline Corporation PBNAF | $16 — |
0
|
$0 — | $150 — | $16 — | $16 — | $0 — | 9.03 | $1.77 — | |
Enbridge Inc. ENBFF | $9.85 — |
0
|
$0 — | $398 — | $9.85 — | $9.85 — | $0 — | 4.43 | $2.22 — | |
Pembina Pipeline PMBPF | $13.23 — |
0
|
$0 — | $100 — | $13.23 — | $13.23 — | $0 — | 7.46 | $1.77 — | |
Imperial Petroleum IMPPP | $23.95 — |
0
|
$0 — | $1.51K — | $23.95 — | $23.95 — | $0 — | 0 | -$0.39 — | |
Enbridge Inc. EBGEF | $21.72 — |
+0.56
|
$0 — | $1.28K — | $21.69 — | $21.72 — | $0 — | 9.78 | $2.22 — | |
Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}