$3.5T
Сapitalización del mercado total
$124.69B
Volumen total
BTC 60.64%   •   ETH 9.09%
Predominio

Bolsa de valores: NYSE Área de negocio: Petróleo y Gas-Midstream Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NYSE (58)
Todos los sectores
Petróleo y Gas-Midstream (58)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB $45.75 —
+0.39
$99.94B — $239.19K — $45.47 — $45.81 — $99.94B — 23.34 $1.96 —
The Williams Companies  WMB $60.03 —
-0.97
$73.3B — $1.19M — $59.67 — $60.35 — $73.3B — 32.27 $1.86 —
Enterprise Products Partners L.P  EPD $31.21 —
-0.7
$67.69B — $881.92K — $31.16 — $31.69 — $67.69B — 11.68 $2.67 —
Kinder Morgan  KMI $27.9 —
-0.2
$62B — $1.13M — $27.62 — $27.96 — $62B — 24.04 $1.16 —
Energy Transfer LP  ET $17.84 —
+0.42
$61.21B — $1.78M — $17.69 — $17.95 — $61.21B — 13.51 $1.32 —
TC Energy Corporation  TRP $49.99 —
+0.2
$52.08B — $97.44K — $49.7 — $50.2 — $52.08B — 17.00 $2.94 —
MPLX LP  MPLX $50.76 —
-0.2
$51.82B — $144.12K — $50.41 — $50.96 — $51.82B — 11.72 $4.33 —
Cheniere Energy  LNG $232.85 —
-0.33
$51.64B — $197.97K — $231.73 — $233.66 — $51.64B — 17.07 $13.64 —
ONEOK  OKE $80.48 —
-0.14
$50.27B — $454.41K — $79.67 — $80.62 — $50.27B — 15.71 $5.12 —
Targa Resources  TRGP $158.3 —
-0.65
$34.34B — $184.27K — $156.36 — $159.34 — $34.34B — 29.15 $5.43 —
Cheniere Energy Partners, L.P  CQP $58.08 —
-1.12
$28.11B — $7.99K — $58.08 — $59.49 — $28.11B — 13.99 $4.15 —
Pembina Pipeline  PBA $37.33 —
-0.13
$21.72B — $75.04K — $37.28 — $37.52 — $21.72B — 16.73 $2.23 —
Western Midstream Partners, LP  WES $38.36 —
-1.84
$14.63B — $730.08K — $38.34 — $39.16 — $14.63B — 11.48 $3.34 —
DT Midstream  DTM $103.41 —
-1.41
$10.51B — $29.35K — $103.21 — $104.34 — $10.51B — 28.17 $3.67 —
Antero Midstream  AM $18.73 —
-0.64
$8.98B — $256.04K — $18.7 — $18.86 — $8.98B — 21.77 $0.86 —
Hess Midstream LP  HESM $37.1 —
-2.87
$7.99B — $1.66M — $36.86 — $37.43 — $7.99B — 14.54 $2.55 —
Frontline  FRO $17.39 —
-0.91
$3.87B — $264.98K — $17.39 — $17.77 — $3.87B — 11.07 $1.57 —
Kinetik  KNTK $45.27 —
-0.64
$2.76B — $50.97K — $44.69 — $45.41 — $2.76B — 47.65 $0.95 —
Scorpio Tankers  STNG $39.68 —
+0.49
$2.02B — $88.98K — $39.3 — $40.05 — $2.02B — 3.86 $10.26 —
Genesis Energy, L.P  GEL $16.18 —
-0.58
$1.98B — $68.65K — $15.88 — $16.55 — $1.98B — 0 -$1.69 —
DHT  DHT $11.25 —
-0.62
$1.81B — $111.86K — $11.25 — $11.43 — $1.81B — 10.22 $1.1 —
International Seaways  INSW $36.25 —
-0.15
$1.79B — $66.49K — $36.23 — $37 — $1.79B — 5.61 $6.46 —
Global Partners LP  GLP $51.57 —
-1.75
$1.75B — $2.9K — $52.24 — $52.85 — $1.75B — 16.42 $3.14 —
NGL Energy Partners LP  NGL-PB $21.01 —
-0.54
$1.5B — $14 — $21.01 — $21.18 — $1.5B — 0 -$2.22 —
Teekay Tankers  TNK $43.06 —
-0.78
$1.49B — $25.31K — $43.06 — $44.12 — $1.49B — 4.52 $9.52 —
NGL Energy Partners LP  NGL-PC $20.85 —
-0.83
$1.47B — $102 — $20.85 — $20.85 — $1.47B — 0 -$2.22 —
FLEX LNG  FLNG $23.84 —
-0.62
$1.29B — $18.96K — $23.84 — $24.1 — $1.29B — 12.48 $1.91 —
GasLog Partners LP  GLOP-PA $25.44 —
+0.88
$1.17B — $892 — $25.44 — $25.44 — $1.17B — 0 -$0.44 —
Navigator  NVGS $14.11 —
-0.6
$977.36M — $47.55K — $14.08 — $14.33 — $977.36M — 11.10 $1.27 —
Dorian LPG  LPG $21.48 —
-0.46
$918.22M — $111.35K — $21.16 — $21.62 — $918.22M — 10.03 $2.14 —
Teekay  TK $8.13 —
-1.1
$679.34M — $48.01K — $8.13 — $8.31 — $679.34M — 5.72 $1.42 —
Permian Basin Royalty Trust  PBT $11.14 —
-1.03
$519.34M — $8.58K — $11.13 — $11.42 — $519.34M — 22.73 $0.49 —
NGL Energy Partners LP  NGL $3.42 —
-0.86
$451.52M — $20.22K — $3.41 — $3.51 — $451.52M — 0 -$2.53 —
Dynagas LNG Partners LP  DLNG $3.79 —
<0.01
$138.88M — $811 — $3.79 — $3.79 — $138.88M — 3.60 $1.05 —
Dynagas LNG Partners LP  DLNG-PB $25.29 —
+0.08
$82.66M — $5.06K — $25.2 — $25.29 — $82.66M — 22.35 $1.13 —
BP Prudhoe Bay Royalty Trust  BPT $0.63 —
-3.83
$13.38M — $11.48K — $0.6199 — $0.64 — $13.38M — 0 -$0.06 —
Global Partners LP  GLP-PB $25.69 —
+0.02
$0 — $1.33K — $25.69 — $25.7 — $0 — 11.31 $2.27 —
EnLink Midstream, LLC  ENLC $14.12 —
0
$6.45B — $0 — $0 — $0 — $6.45B — 0 $0 —
Arcadium Lithium plc  ALTM $5.84 —
0
$6.29B — $0 — $0 — $0 — $6.29B — 0 $0 —
Equitrans Midstream  ETRN $12.42 —
0
$5.43B — $0 — $0 — $0 — $5.43B — 0 $0 —
Euronav  EURN $16.74 —
0
$3.27B — $0 — $0 — $0 — $3.27B — 0 $0 —
Crestwood Equity Partners LP  CEQP $28.26 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
NuStar Energy L.P  NS $21.25 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Holly Energy Partners, L.P  HEP $20.45 —
0
$2.59B — $0 — $0 — $0 — $2.59B — 0 $0 —
GasLog Ltd.  GLOG-PA $25.7 —
0
$1.41B — $0 — $0 — $0 — $1.41B — 0 $0 —
GasLog Partners LP  GLOP-PB $26.02 —
+0.09
$1.12B — $10 — $25.75 — $26.02 — $1.12B — 0 -$0.44 —
GasLog Partners LP  GLOP-PC $25.78 —
0
$1.08B — $2 — $25.78 — $26.03 — $1.08B — 0 -$0.44 —
Tsakos Energy Navigation  TNP $29.28 —
0
$863.92M — $0 — $0 — $0 — $863.92M — 0 $0 —
Overseas Shipholding  OSG $8.49 —
0
$611.54M — $0 — $0 — $0 — $611.54M — 0 $0 —
Summit Midstream Corporation  SMLP $38.05 —
0
$405.18M — $0 — $0 — $0 — $405.18M — 0 $0 —
Tsakos Energy Navigation Limited  TNP-PE $26.48 —
0
$334.77M — $0 — $0 — $0 — $334.77M — 0 $0 —
Tsakos Energy Navigation Limited  TNP-PF $27.05 —
0
$334.19M — $0 — $0 — $0 — $334.19M — 0 $0 —
Evolve Transition Infrastructure LP  SNMP $1.33 —
0
$11.12M — $0 — $0 — $0 — $11.12M — 0 $0 —
Crestwood Equity Partners LP  CEQP-P $9.75 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí