$3.5T
Сapitalización del mercado total
$124.69B
Volumen total
BTC 60.64%     ETH 9.09%
Predominio

Bolsa de valores: NYSE Área de negocio: Petróleo y Gas-Midstream Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Petróleo y Gas-Midstream (58)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB $45.75
+0.39
$99.94B $239.19K $45.47 $45.81 $99.94B 23.34 $1.96
The Williams Companies  WMB $60.03
-0.97
$73.3B $1.19M $59.67 $60.35 $73.3B 32.27 $1.86
Enterprise Products Partners L.P  EPD $31.21
-0.7
$67.69B $881.92K $31.16 $31.69 $67.69B 11.68 $2.67
Kinder Morgan  KMI $27.9
-0.2
$62B $1.13M $27.62 $27.96 $62B 24.04 $1.16
Energy Transfer LP  ET $17.84
+0.42
$61.21B $1.78M $17.69 $17.95 $61.21B 13.51 $1.32
TC Energy Corporation  TRP $49.99
+0.2
$52.08B $97.44K $49.7 $50.2 $52.08B 17.00 $2.94
MPLX LP  MPLX $50.76
-0.2
$51.82B $144.12K $50.41 $50.96 $51.82B 11.72 $4.33
Cheniere Energy  LNG $232.85
-0.33
$51.64B $197.97K $231.73 $233.66 $51.64B 17.07 $13.64
ONEOK  OKE $80.48
-0.14
$50.27B $454.41K $79.67 $80.62 $50.27B 15.71 $5.12
Targa Resources  TRGP $158.3
-0.65
$34.34B $184.27K $156.36 $159.34 $34.34B 29.15 $5.43
Cheniere Energy Partners, L.P  CQP $58.08
-1.12
$28.11B $7.99K $58.08 $59.49 $28.11B 13.99 $4.15
Pembina Pipeline  PBA $37.33
-0.13
$21.72B $75.04K $37.28 $37.52 $21.72B 16.73 $2.23
Western Midstream Partners, LP  WES $38.36
-1.84
$14.63B $730.08K $38.34 $39.16 $14.63B 11.48 $3.34
DT Midstream  DTM $103.41
-1.41
$10.51B $29.35K $103.21 $104.34 $10.51B 28.17 $3.67
Antero Midstream  AM $18.73
-0.64
$8.98B $256.04K $18.7 $18.86 $8.98B 21.77 $0.86
Hess Midstream LP  HESM $37.1
-2.87
$7.99B $1.66M $36.86 $37.43 $7.99B 14.54 $2.55
Frontline  FRO $17.39
-0.91
$3.87B $264.98K $17.39 $17.77 $3.87B 11.07 $1.57
Kinetik  KNTK $45.27
-0.64
$2.76B $50.97K $44.69 $45.41 $2.76B 47.65 $0.95
Scorpio Tankers  STNG $39.68
+0.49
$2.02B $88.98K $39.3 $40.05 $2.02B 3.86 $10.26
Genesis Energy, L.P  GEL $16.18
-0.58
$1.98B $68.65K $15.88 $16.55 $1.98B 0 -$1.69
DHT  DHT $11.25
-0.62
$1.81B $111.86K $11.25 $11.43 $1.81B 10.22 $1.1
International Seaways  INSW $36.25
-0.15
$1.79B $66.49K $36.23 $37 $1.79B 5.61 $6.46
Global Partners LP  GLP $51.57
-1.75
$1.75B $2.9K $52.24 $52.85 $1.75B 16.42 $3.14
NGL Energy Partners LP  NGL-PB $21.01
-0.54
$1.5B $14 $21.01 $21.18 $1.5B 0 -$2.22
Teekay Tankers  TNK $43.06
-0.78
$1.49B $25.31K $43.06 $44.12 $1.49B 4.52 $9.52
NGL Energy Partners LP  NGL-PC $20.85
-0.83
$1.47B $102 $20.85 $20.85 $1.47B 0 -$2.22
FLEX LNG  FLNG $23.84
-0.62
$1.29B $18.96K $23.84 $24.1 $1.29B 12.48 $1.91
GasLog Partners LP  GLOP-PA $25.44
+0.88
$1.17B $892 $25.44 $25.44 $1.17B 0 -$0.44
Navigator  NVGS $14.11
-0.6
$977.36M $47.55K $14.08 $14.33 $977.36M 11.10 $1.27
Dorian LPG  LPG $21.48
-0.46
$918.22M $111.35K $21.16 $21.62 $918.22M 10.03 $2.14
Teekay  TK $8.13
-1.1
$679.34M $48.01K $8.13 $8.31 $679.34M 5.72 $1.42
Permian Basin Royalty Trust  PBT $11.14
-1.03
$519.34M $8.58K $11.13 $11.42 $519.34M 22.73 $0.49
NGL Energy Partners LP  NGL $3.42
-0.86
$451.52M $20.22K $3.41 $3.51 $451.52M 0 -$2.53
Dynagas LNG Partners LP  DLNG $3.79
<0.01
$138.88M $811 $3.79 $3.79 $138.88M 3.60 $1.05
Dynagas LNG Partners LP  DLNG-PB $25.29
+0.08
$82.66M $5.06K $25.2 $25.29 $82.66M 22.35 $1.13
BP Prudhoe Bay Royalty Trust  BPT $0.63
-3.83
$13.38M $11.48K $0.6199 $0.64 $13.38M 0 -$0.06
Global Partners LP  GLP-PB $25.69
+0.02
$0 $1.33K $25.69 $25.7 $0 11.31 $2.27
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
Euronav  EURN $16.74
0
$3.27B $0 $0 $0 $3.27B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
GasLog Ltd.  GLOG-PA $25.7
0
$1.41B $0 $0 $0 $1.41B 0 $0
GasLog Partners LP  GLOP-PB $26.02
+0.09
$1.12B $10 $25.75 $26.02 $1.12B 0 -$0.44
GasLog Partners LP  GLOP-PC $25.78
0
$1.08B $2 $25.78 $26.03 $1.08B 0 -$0.44
Tsakos Energy Navigation  TNP $29.28
0
$863.92M $0 $0 $0 $863.92M 0 $0
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Summit Midstream Corporation  SMLP $38.05
0
$405.18M $0 $0 $0 $405.18M 0 $0
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
Crestwood Equity Partners LP  CEQP-P $9.75
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí