$3.34T
Сapitalización del mercado total
$102.17B
Volumen total
BTC 61.73%   •   ETH 9.01%
Predominio

Bolsa de valores: NYSE Área de negocio: Petróleo y Gas-Midstream Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NYSE (58)
Todos los sectores
Petróleo y Gas-Midstream (58)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB $44.98 —
-2.15
$98.59B — $3.51M — $44.68 — $46.09 — $98.59B — 22.60 $1.99 —
The Williams Companies  WMB $59.06 —
+0.96
$72.11B — $4.69M — $58.2 — $59.38 — $72.11B — 31.75 $1.86 —
Enterprise Products Partners L.P  EPD $31.12 —
-0.35
$67.5B — $3.17M — $31.12 — $31.55 — $67.5B — 11.65 $2.67 —
Energy Transfer LP  ET $17.88 —
-0.28
$61.36B — $10.49M — $17.83 — $18.04 — $61.36B — 13.54 $1.32 —
Kinder Morgan  KMI $27.58 —
+0.38
$61.29B — $8.52M — $27.28 — $27.74 — $61.29B — 23.77 $1.16 —
MPLX LP  MPLX $51.39 —
-0.12
$52.46B — $773.69K — $51.01 — $51.96 — $52.46B — 11.86 $4.33 —
Cheniere Energy  LNG $235.01 —
-0.42
$52.12B — $1.26M — $232.1 — $237.42 — $52.12B — 17.22 $13.64 —
ONEOK  OKE $81.17 —
-0.23
$50.7B — $2.78M — $80.53 — $82.08 — $50.7B — 15.85 $5.12 —
TC Energy Corporation  TRP $47.75 —
-1.16
$49.89B — $3M — $47.42 — $48.61 — $49.89B — 16.07 $2.97 —
Targa Resources  TRGP $169.31 —
-0.2
$36.73B — $1.27M — $167.83 — $171.28 — $36.73B — 31.17 $5.43 —
Cheniere Energy Partners, L.P  CQP $56.55 —
-0.26
$27.37B — $255.43K — $56.07 — $57.57 — $27.37B — 13.62 $4.15 —
Pembina Pipeline  PBA $36.87 —
-2.79
$21.53B — $2.04M — $36.48 — $38.04 — $21.53B — 16.38 $2.25 —
Western Midstream Partners, LP  WES $38.12 —
-0.79
$14.53B — $856.47K — $37.92 — $38.61 — $14.53B — 11.41 $3.34 —
DT Midstream  DTM $105.28 —
+1.07
$10.69B — $598.83K — $103.44 — $105.55 — $10.69B — 28.68 $3.67 —
Antero Midstream  AM $18.14 —
+0.25
$8.69B — $2.15M — $17.98 — $18.25 — $8.69B — 21.08 $0.86 —
Hess Midstream LP  HESM $38.54 —
-1.07
$8.09B — $1.24M — $38.5 — $39.3 — $8.09B — 15.11 $2.55 —
Frontline  FRO $19.58 —
-0.99
$4.36B — $3.06M — $19.24 — $19.79 — $4.36B — 12.46 $1.57 —
Kinetik  KNTK $42.9 —
+0.21
$2.61B — $840.16K — $42.22 — $43.3 — $2.61B — 45.15 $0.95 —
Scorpio Tankers  STNG $44.32 —
+0.19
$2.26B — $1.21M — $43.5 — $44.96 — $2.26B — 4.31 $10.26 —
Genesis Energy, L.P  GEL $16.72 —
+0.88
$2.05B — $968.88K — $16.15 — $16.83 — $2.05B — 0 -$1.69 —
International Seaways  INSW $40.94 —
+1.19
$2.02B — $701.67K — $39.98 — $41.17 — $2.02B — 6.33 $6.46 —
DHT  DHT $11.98 —
-1.28
$1.92B — $2.56M — $11.93 — $12.23 — $1.92B — 10.88 $1.1 —
Global Partners LP  GLP $54.67 —
-1.09
$1.85B — $72.26K — $54.05 — $55.6 — $1.85B — 17.40 $3.14 —
Teekay Tankers  TNK $46.66 —
-1.2
$1.61B — $636.91K — $46.09 — $47.65 — $1.61B — 4.90 $9.52 —
NGL Energy Partners LP  NGL-PB $22.15 —
-0.25
$1.58B — $13.61K — $22.01 — $22.2 — $1.58B — 0 -$2.22 —
NGL Energy Partners LP  NGL-PC $22.33 —
+0.71
$1.58B — $2.94K — $22.28 — $22.57 — $1.58B — 0 -$2.22 —
FLEX LNG  FLNG $24.42 —
-0.61
$1.32B — $241.82K — $24.13 — $24.65 — $1.32B — 12.78 $1.91 —
GasLog Partners LP  GLOP-PA $25.48 —
+0.38
$1.17B — $5.11K — $25.07 — $25.48 — $1.17B — 0 -$0.44 —
Dorian LPG  LPG $25.73 —
-0.08
$1.1B — $573.26K — $25.44 — $25.94 — $1.1B — 12.02 $2.14 —
Navigator  NVGS $14.57 —
-0.68
$1.01B — $310.2K — $14.52 — $14.72 — $1.01B — 11.47 $1.27 —
Teekay  TK $9.26 —
-0.16
$773.35M — $1.05M — $9.1 — $9.33 — $773.35M — 6.51 $1.42 —
NGL Energy Partners LP  NGL $4.51 —
-3.84
$595.38M — $415.34K — $4.5 — $4.82 — $595.38M — 0 -$0.43 —
Permian Basin Royalty Trust  PBT $12.12 —
+0.58
$564.9M — $95.27K — $12 — $12.21 — $564.9M — 24.73 $0.49 —
Dynagas LNG Partners LP  DLNG $3.63 —
-1.19
$132.87M — $32.3K — $3.63 — $3.7 — $132.87M — 3.29 $1.1 —
Dynagas LNG Partners LP  DLNG-PB $25.29 —
0
$82.67M — $1.96K — $25.28 — $25.29 — $82.67M — 22.36 $1.13 —
BP Prudhoe Bay Royalty Trust  BPT $0.5 —
-28.82
$10.74M — $1.39M — $0.4899 — $0.64 — $10.74M — 0 -$0.06 —
Global Partners LP  GLP-PB $25.85 —
+0.14
$0 — $5.39K — $25.78 — $25.87 — $0 — 11.39 $2.27 —
EnLink Midstream, LLC  ENLC $14.12 —
0
$6.45B — $0 — $0 — $0 — $6.45B — 0 $0 —
Arcadium Lithium plc  ALTM $5.84 —
0
$6.29B — $0 — $0 — $0 — $6.29B — 0 $0 —
Equitrans Midstream  ETRN $12.42 —
0
$5.43B — $0 — $0 — $0 — $5.43B — 0 $0 —
Euronav  EURN $16.74 —
0
$3.27B — $0 — $0 — $0 — $3.27B — 0 $0 —
Crestwood Equity Partners LP  CEQP $28.26 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
NuStar Energy L.P  NS $21.25 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Holly Energy Partners, L.P  HEP $20.45 —
0
$2.59B — $0 — $0 — $0 — $2.59B — 0 $0 —
GasLog Partners LP  GLOP-PB $25.69 —
+0.31
$1.1B — $1.64K — $25.53 — $25.69 — $1.1B — 0 -$0.44 —
GasLog Partners LP  GLOP-PC $25.96 —
+0.5
$1.09B — $3.87K — $25.95 — $25.96 — $1.09B — 0 -$0.44 —
Tsakos Energy Navigation  TNP $29.28 —
0
$863.92M — $0 — $0 — $0 — $863.92M — 0 $0 —
Overseas Shipholding  OSG $8.49 —
0
$611.54M — $0 — $0 — $0 — $611.54M — 0 $0 —
Summit Midstream Corporation  SMLP $38.05 —
0
$405.18M — $0 — $0 — $0 — $405.18M — 0 $0 —
Tsakos Energy Navigation Limited  TNP-PE $26.48 —
0
$334.77M — $0 — $0 — $0 — $334.77M — 0 $0 —
Tsakos Energy Navigation Limited  TNP-PF $27.05 —
0
$334.19M — $0 — $0 — $0 — $334.19M — 0 $0 —
Evolve Transition Infrastructure LP  SNMP $1.33 —
0
$11.12M — $0 — $0 — $0 — $11.12M — 0 $0 —
Crestwood Equity Partners LP  CEQP-P $9.75 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  GLOG-PA $25.7 —
+0.04
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí