Del País: Canadá Bolsa de valores: Toronto Sector: Energía Área de negocio: Petróleo y Gas-Midstream Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (27)
- {{country.name}}
- Todos los países
- Canadá (27)
Toronto (27)
- {{item.name}}
- Todos los intercambios
- Toronto (27)
Energía (27)
- {{item.name}}
- Todos los sectores
- Energía (27)
Petróleo y Gas-Midstream (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$78.98 58.61 USD |
+0.13
|
CA$172.47B 127.98B USD | CA$2.09M 1.55M USD | CA$78.65 58.36 USD | CA$79.65 59.11 USD | CA$172.47B 127.98B USD | 26.77 | CA$2.95 2.19 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$97.28 72.19 USD |
+0.44
|
CA$101.34B 75.2B USD | CA$717.66K 532.55K USD | CA$96.36 71.5 USD | CA$98.29 72.94 USD | CA$101.34B 75.2B USD | 28.69 | CA$3.39 2.52 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$67.80 50.31 USD |
-0.15
|
CA$39.42B 29.25B USD | CA$847.70K 629.05K USD | CA$67.56 50.13 USD | CA$68.85 51.09 USD | CA$39.42B 29.25B USD | 25.48 | CA$2.66 1.97 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$55.28 41.02 USD |
-0.77
|
CA$17.22B 12.78B USD | CA$407.16K 302.13K USD | CA$54.85 40.7 USD | CA$55.86 41.45 USD | CA$17.22B 12.78B USD | 33.70 | CA$1.64 1.22 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$58.97 43.76 USD |
-0.24
|
CA$13.52B 10.03B USD | CA$509.30K 377.93K USD | CA$58.81 43.64 USD | CA$59.99 44.52 USD | CA$13.52B 10.03B USD | 74.64 | CA$0.79 0.59 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.56 21.94 USD |
-0.17
|
CA$5.10B 3.78B USD | CA$105.51K 78.3K USD | CA$29.41 21.82 USD | CA$29.96 22.23 USD | CA$5.10B 3.78B USD | 33.21 | CA$0.89 0.66 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$32.46 24.09 USD |
-0.25
|
CA$5.02B 3.73B USD | CA$142.13K 105.47K USD | CA$32.32 23.98 USD | CA$32.72 24.28 USD | CA$5.02B 3.73B USD | 37.31 | CA$0.87 0.65 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$18.24 13.54 USD |
+1.5
|
CA$399.62M 296.54M USD | CA$70.05K 51.98K USD | CA$17.81 13.22 USD | CA$18.41 13.66 USD | CA$399.62M 296.54M USD | 0 | -CA$4.96 -3.6 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.25 15.03 USD |
0
|
CA$0.00 0 USD | CA$15.00 11.13 USD | CA$20.20 14.99 USD | CA$20.44 15.17 USD | CA$0.00 0 USD | 6.16 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.35 18.81 USD |
+0.52
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$25.35 18.81 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.05 — |
+0.2
|
$0.00 — | $3.00K — | $25.00 — | $25.05 — | $0.00 — | 11.28 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$21.67 16.08 USD |
-0.23
|
CA$0.00 0 USD | CA$3.76K 2.79K USD | CA$21.52 15.97 USD | CA$21.67 16.08 USD | CA$0.00 0 USD | 6.59 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.04 17.84 USD |
+0.25
|
CA$0.00 0 USD | CA$10.50K 7.79K USD | CA$23.87 17.71 USD | CA$24.05 17.85 USD | CA$0.00 0 USD | 8.34 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$26.00 19.29 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.99 19.29 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 11.35 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$25.97 19.27 USD |
-0.5
|
CA$0.00 0 USD | CA$325.00 241.17 USD | CA$25.97 19.27 USD | CA$25.97 19.27 USD | CA$0.00 0 USD | 11.34 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.55 16.73 USD |
0
|
CA$0.00 0 USD | CA$50.00 37.1 USD | CA$22.55 16.73 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 7.82 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.40 18.85 USD |
+0.2
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$25.35 18.81 USD | CA$25.42 18.86 USD | CA$0.00 0 USD | 11.09 | CA$2.29 1.7 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$26.05 19.33 USD |
+0.19
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$26.05 19.33 USD | CA$26.05 19.33 USD | CA$0.00 0 USD | 29.30 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.35 18.81 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.35 18.81 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 11.06 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.01 15.59 USD |
-0.1
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$21.01 15.59 USD | CA$21.01 15.59 USD | CA$0.00 0 USD | 6.39 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.20 19.44 USD |
+0.69
|
CA$0.00 0 USD | CA$1.14K 842.24 USD | CA$26.20 19.44 USD | CA$26.20 19.44 USD | CA$0.00 0 USD | 11.44 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$22.80 16.92 USD |
+0.22
|
CA$0.00 0 USD | CA$16.40K 12.17K USD | CA$22.74 16.87 USD | CA$22.82 16.93 USD | CA$0.00 0 USD | 7.91 | CA$2.88 2.14 USD | ||
|
TC Energy Corp
TRP-PI.TO
CA
|
CA$19.19 14.24 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$23.90 17.74 USD |
+0.04
|
CA$0.00 0 USD | CA$9.13K 6.78K USD | CA$23.90 17.74 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 8.29 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$26.04 19.32 USD |
0
|
CA$0.00 0 USD | CA$10.00 7.42 USD | CA$25.95 19.26 USD | CA$26.04 19.32 USD | CA$0.00 0 USD | 11.37 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$18.91 14.03 USD |
-0.47
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$18.91 14.03 USD | CA$19.04 14.13 USD | CA$0.00 0 USD | 5.75 | CA$3.29 2.44 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}