Bitcoin halving
What does that mean?
$2.79T
Сapitalización del mercado total
$101.83B
Volumen total
BTC 49.64%     ETH 15.28%
Predominio

Del País: Canadá Área de negocio: Petróleo y Gas-Midstream Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Petróleo y Gas-Midstream (33)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB-PY.TO $16.96 12.59 USD
+0.59
$113.54B 84.25B USD $4.54K 3.37K USD $16.92 12.56 USD $16.99 12.61 USD $113.54B 84.25B USD 5.88 $2.88 2.14 USD
Enbridge Inc.  ENB-PJ.TO $18.77 13.93 USD
+0.59
$111.78B 82.95B USD $1.86K 1.38K USD $18.73 13.9 USD $18.77 13.93 USD $111.78B 82.95B USD 6.51 $2.88 2.14 USD
Enbridge Inc.  ENB-PP.TO $18.36 13.62 USD
+0.33
$110.03B 81.65B USD $5.68K 4.21K USD $18.3 13.58 USD $18.36 13.62 USD $110.03B 81.65B USD 6.37 $2.88 2.14 USD
Enbridge Inc.  ENB.TO $48.95 36.32 USD
+0.29
$104.05B 77.21B USD $5.3M 3.93M USD $48.75 36.18 USD $49.09 36.43 USD $104.05B 77.21B USD 17.23 $2.84 2.11 USD
TC Energy Corporation  TRP-PA.TO $15.75 11.69 USD
+1.94
$70.78B 52.52B USD $3.81K 2.83K USD $15.45 11.46 USD $15.75 11.69 USD $70.78B 52.52B USD 4.79 $3.29 2.44 USD
TC Energy Corporation  TRP-PB.TO $12.69 9.42 USD
-0.39
$70.5B 52.32B USD $4.9K 3.64K USD $12.43 9.22 USD $12.69 9.42 USD $70.5B 52.32B USD 3.86 $3.29 2.44 USD
TC Energy Corporation  TRP-PC.TO $12.97 9.62 USD
+1.41
$66.61B 49.43B USD $26.72K 19.83K USD $12.8 9.5 USD $13.13 9.74 USD $66.61B 49.43B USD 3.94 $3.29 2.44 USD
TC Energy Corporation  TRP.TO $54.44 40.4 USD
+1.19
$56.48B 41.91B USD $10.56M 7.84M USD $53.83 39.94 USD $54.54 40.47 USD $56.48B 41.91B USD 19.79 $2.75 2.04 USD
Pembina Pipeline Corporation  PPL-PO.TO $21.08 15.64 USD
-0.09
$32.92B 24.43B USD $2.1K 1.56K USD $21.05 15.62 USD $21.1 15.66 USD $32.92B 24.43B USD 9.20 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PA.TO $21.15 15.69 USD
0
$32.83B 24.36B USD $62.02K 46.03K USD $21.15 15.69 USD $21.2 15.73 USD $32.83B 24.36B USD 9.23 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PC.TO $20.19 14.98 USD
+0.2
$31.61B 23.46B USD $6.64K 4.93K USD $20.17 14.97 USD $20.19 14.98 USD $31.61B 23.46B USD 8.81 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PQ.TO $22.15 16.44 USD
+0.23
$31.02B 23.02B USD $55.4K 41.11K USD $22.15 16.44 USD $22.2 16.47 USD $31.02B 23.02B USD 9.67 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PE.TO $21.2 15.73 USD
+0.95
$30.11B 22.34B USD $1K 742.06 USD $21.1 15.66 USD $21.2 15.73 USD $30.11B 22.34B USD 9.25 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PS.TO $23.54 17.47 USD
-0.13
$27.17B 20.17B USD $534 396.26 USD $23.54 17.47 USD $23.54 17.47 USD $27.17B 20.17B USD 10.27 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL.TO $47.81 35.48 USD
+0.42
$26.27B 19.49B USD $2.21M 1.64M USD $47.52 35.26 USD $47.92 35.56 USD $26.27B 19.49B USD 15.98 $2.99 2.22 USD
AltaGas Ltd.  ALA.TO $29.92 22.2 USD
+1.53
$8.84B 6.56B USD $1.37M 1.02M USD $29.49 21.88 USD $29.95 22.22 USD $8.84B 6.56B USD 13.23 $2.26 1.68 USD
AltaGas Ltd.  ALA-PG.TO $23.1 17.14 USD
0
$8.45B 6.27B USD $6.8K 5.05K USD $22.99 17.06 USD $23.14 17.17 USD $8.45B 6.27B USD 25.98 $0.89 0.66 USD
Keyera Corp.  KEY.TO $34.89 25.89 USD
+0.87
$8B 5.93B USD $1.83M 1.36M USD $34.54 25.63 USD $35 25.97 USD $8B 5.93B USD 18.85 $1.85 1.37 USD
AltaGas Ltd.  ALA-PE.TO $24.98 18.54 USD
0
$7.61B 5.65B USD $18.67K 13.85K USD $24.98 18.54 USD $24.98 18.54 USD $7.61B 5.65B USD 28.09 $0.89 0.66 USD
Gibson Energy Inc.  GEI.TO $23.06 17.11 USD
+0.35
$3.73B 2.77B USD $301.15K 223.47K USD $23 17.07 USD $23.16 17.19 USD $3.73B 2.77B USD 16.35 $1.41 1.05 USD
Topaz Energy Corp.  TPZ.TO $22.3 16.55 USD
-0.27
$3.23B 2.4B USD $516.62K 383.36K USD $22.18 16.46 USD $22.45 16.66 USD $3.23B 2.4B USD 67.57 $0.33 0.24 USD
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $0.8499 0.63 USD
+3.66
$363.97M 270.09M USD $743.06K 551.39K USD $0.81 0.6 USD $0.8599 0.63 USD $363.97M 270.09M USD 0 -$0.91 -0.6 USD
Enbridge Inc.  ENB-PD.TO $17.39 12.9 USD
-0.06
$0 0 USD $6.8K 5.05K USD $17.33 12.86 USD $17.39 12.9 USD $0 0 USD 6.03 $2.88 2.14 USD
Enbridge Inc.  ENB-PV.TO $21.71
-0.32
$76.35B $4.1K $21.64 $21.81 $76.35B 9.78 $2.22
TC Energy Corporation  TRP-PF.TO $16.04 11.9 USD
+0.56
$72.03B 53.45B USD $4.4K 3.27K USD $15.92 11.81 USD $16.1 11.95 USD $72.03B 53.45B USD 4.88 $3.29 2.44 USD
Pembina Pipeline Corporation  PPL-PG.TO $19.75 14.66 USD
+0.77
$30.58B 22.69B USD $8.2K 6.08K USD $19.59 14.54 USD $19.75 14.66 USD $30.58B 22.69B USD 8.62 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PI.TO $22.28 16.53 USD
+1.69
$28.23B 20.95B USD $51.37K 38.12K USD $21.9 16.25 USD $22.3 16.55 USD $28.23B 20.95B USD 9.72 $2.29 1.7 USD
TC Energy Corporation  TRP-PK.TO $25 18.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enbridge Inc.  ENB-PC.TO $19.62 14.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd.  ALA-PA.TO $18.25 13.54 USD
+0.16
$0 0 USD $200 148.41 USD $18.25 13.54 USD $18.25 13.54 USD $0 0 USD 20.52 $0.89 0.66 USD
AltaGas Ltd.  ALA-PB.TO $20.1 14.92 USD
0
$0 0 USD $300 222.62 USD $20.1 14.92 USD $20.11 14.92 USD $0 0 USD 22.60 $0.89 0.66 USD
TC Energy Corporation  TRP-PI.TO $15.15 11.24 USD
+1
$0 0 USD $3.6K 2.67K USD $15.15 11.24 USD $15.19 11.27 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd.  ALA-PH.TO $23.67 17.56 USD
-2.07
$0 0 USD $800 593.65 USD $23.67 17.56 USD $23.67 17.56 USD $0 0 USD 26.62 $0.89 0.66 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí