$3.56T
Сapitalización del mercado total
$124.41B
Volumen total
BTC 60.64%     ETH 9.21%
Predominio

Bolsa de valores: Frankfurt Área de negocio: Petróleo y Gas-Midstream Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Petróleo y Gas-Midstream (41)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avance Gas Holding Ltd  A07.F $0.1499 0.17 USD
+2.91
$12.45M 13.61M USD $200 218.63 USD $0.1499 0.17 USD $0.1499 0.17 USD $12.45M 13.61M USD 0.038 $3.9 4.26 USD
Enbridge Inc.  EN3.F $40.77 44.56 USD
+0.57
$88.87B 97.15B USD $100 109.31 USD $40.57 44.35 USD $40.77 44.56 USD $88.87B 97.15B USD 23.70 $1.72 1.88 USD
The Williams Companies, Inc.  WMB.F $53.98 59.01 USD
+2.18
$66.72B 72.93B USD $100 109.31 USD $52.83 57.75 USD $52.83 57.75 USD $66.72B 72.93B USD 32.91 $1.64 1.79 USD
Kinder Morgan, Inc.  2KD.F $24.98 27.31 USD
+1.09
$55.52B 60.7B USD $2.05K 2.24K USD $24.98 27.31 USD $24.98 27.31 USD $55.52B 60.7B USD 24.49 $1.02 1.11 USD
Cheniere Energy, Inc.  CHQ1.F $209.5 229.01 USD
+2.85
$47.01B 51.39B USD $25 27.33 USD $209.5 229.01 USD $209.5 229.01 USD $47.01B 51.39B USD 17.40 $12.04 13.16 USD
TC Energy Corporation  TRS.F $44.48 48.62 USD
+1.06
$46.33B 50.65B USD $220 240.49 USD $44.48 48.62 USD $44.48 48.62 USD $46.33B 50.65B USD 17.23 $2.58 2.82 USD
ONEOK, Inc.  ONK.F $72.05 78.76 USD
+0.19
$45B 49.2B USD $40 43.73 USD $72.05 78.76 USD $72.05 78.76 USD $45B 49.2B USD 15.94 $4.52 4.94 USD
Targa Resources Corp.  TAR.F $143 156.32 USD
+1.71
$31.02B 33.91B USD $10 10.93 USD $143 156.32 USD $143 156.32 USD $31.02B 33.91B USD 29.85 $4.79 5.24 USD
Pembina Pipeline Corporation  P5P.F $33.29 36.39 USD
-0.27
$19.34B 21.14B USD $510 557.5 USD $33.29 36.39 USD $33.29 36.39 USD $19.34B 21.14B USD 17.07 $1.95 2.13 USD
Antero Midstream Corporation  5711.F $17.1 18.69 USD
+3.01
$8.23B 8.99B USD $325 355.27 USD $17 18.58 USD $17.1 18.69 USD $8.23B 8.99B USD 22.50 $0.76 0.83 USD
AltaGas Ltd.  AQ3.F $24 26.24 USD
0
$7.25B 7.92B USD $200 218.63 USD $24 26.24 USD $24 26.24 USD $7.25B 7.92B USD 20.00 $1.2 1.31 USD
Keyera Corp.  K2Y.F $26.49 28.96 USD
+1.15
$6.23B 6.81B USD $25 27.33 USD $26.49 28.96 USD $26.49 28.96 USD $6.23B 6.81B USD 17.42 $1.52 1.66 USD
EnLink Midstream, LLC  0E41.F $13.39 14.64 USD
0
$6.16B 6.73B USD $0 0 USD $0 0 USD $0 0 USD $6.16B 6.73B USD 0 $0 0 USD
Equitrans Midstream Corporation  37W.F $11.19 12.23 USD
0
$4.96B 5.42B USD $0 0 USD $0 0 USD $0 0 USD $4.96B 5.42B USD 0 $0 0 USD
Koninklijke Vopak N.V.  VPK5.F $40.28 44.03 USD
+0.25
$4.74B 5.18B USD $2 2.19 USD $40.18 43.92 USD $40.18 43.92 USD $4.74B 5.18B USD 12.95 $3.11 3.4 USD
Koninklijke Vopak N.V.  VPK.F $39.4 43.07 USD
0
$4.62B 5.05B USD $40 43.73 USD $39.4 43.07 USD $39.4 43.07 USD $4.62B 5.05B USD 12.66 $3.11 3.4 USD
Golar LNG Limited  G2O.F $36.96 40.4 USD
+6.51
$4.08B 4.46B USD $1K 1.09K USD $34.32 37.52 USD $34.7 37.93 USD $4.08B 4.46B USD 1232.00 $0.03 0.03 USD
Topaz Energy Corp.  5XU.F $16.3 17.82 USD
+2.52
$2.53B 2.77B USD $117 127.9 USD $16.3 17.82 USD $16.3 17.82 USD $2.53B 2.77B USD 70.86 $0.23 0.25 USD
Gibson Energy Inc.  8GB.F $14.8 16.18 USD
+1.37
$2.42B 2.65B USD $100 109.31 USD $14.8 16.18 USD $14.8 16.18 USD $2.42B 2.65B USD 23.49 $0.63 0.69 USD
Scorpio Tankers Inc.  S0QA.F $35.31 38.6 USD
-1.73
$1.8B 1.97B USD $2.6K 2.84K USD $35.31 38.6 USD $35.31 38.6 USD $1.8B 1.97B USD 3.90 $9.05 9.89 USD
Teekay Tankers Ltd.  3TKA.F $50.14 54.81 USD
0
$1.77B 1.93B USD $0 0 USD $0 0 USD $0 0 USD $1.77B 1.93B USD 0 $0 0 USD
DHT Holdings, Inc.  D8EN.F $10.09 11.03 USD
-2.23
$1.62B 1.77B USD $2.07K 2.26K USD $10.09 11.03 USD $10.09 11.03 USD $1.62B 1.77B USD 10.40 $0.97 1.06 USD
International Seaways, Inc.  IS5.F $32.39 35.41 USD
-2.15
$1.61B 1.76B USD $200 218.63 USD $32.39 35.41 USD $32.39 35.41 USD $1.61B 1.76B USD 5.68 $5.7 6.23 USD
Cmb.Tech NV  OCW.F $7.97 8.71 USD
+1.4
$1.59B 1.74B USD $250 273.28 USD $7.86 8.59 USD $7.86 8.59 USD $1.59B 1.74B USD 4.08 $1.95 2.13 USD
TORM plc  1T4.F $14.9 16.29 USD
+2.41
$1.48B 1.62B USD $345 377.13 USD $14.9 16.29 USD $14.9 16.29 USD $1.48B 1.62B USD 3.58 $4.16 4.55 USD
Fluxys Belgium SA  59FE.F $19.45 21.26 USD
+1.83
$1.38B 1.51B USD $36 39.35 USD $19.1 20.88 USD $19.1 20.88 USD $1.38B 1.51B USD 16.62 $1.17 1.28 USD
Sinopec Kantons Holdings Limited  SAK.F $0.4799 0.53 USD
+3.43
$1.28B 1.4B USD $110 120.24 USD $0.4799 0.53 USD $0.4799 0.53 USD $1.28B 1.4B USD 9.63 $0.05 0.05 USD
Friedrich Vorwerk Group SE  VH2.F $60.5 66.13 USD
+1
$1.21B 1.32B USD $100 109.31 USD $59.6 65.15 USD $60.5 66.13 USD $1.21B 1.32B USD 28.27 $2.14 2.34 USD
FLEX LNG Ltd.  0QQA.F $21.3 23.28 USD
+1.43
$1.15B 1.26B USD $180 196.76 USD $21.3 23.28 USD $21.3 23.28 USD $1.15B 1.26B USD 12.67 $1.68 1.84 USD
Friedrich Vorwerk Group SE  VH20.F $14.1 15.41 USD
-1.4
$1.14B 1.24B USD $250 273.28 USD $14.1 15.41 USD $14.1 15.41 USD $1.14B 1.24B USD 26.60 $0.53 0.58 USD
Navigator Holdings Ltd.  1NV.F $12.8 13.99 USD
+2.4
$891.33M 974.34M USD $25 27.33 USD $12.8 13.99 USD $12.8 13.99 USD $891.33M 974.34M USD 11.42 $1.12 1.22 USD
Dorian LPG Ltd.  0DA.F $19.3 21.1 USD
-0.9
$825.03M 901.87M USD $100 109.31 USD $19.3 21.1 USD $19.3 21.1 USD $825.03M 901.87M USD 10.21 $1.89 2.07 USD
Teekay Corporation Ltd.  TCD.F $8.06 8.81 USD
0
$798.1M 872.43M USD $0 0 USD $0 0 USD $0 0 USD $798.1M 872.43M USD 0 $0 0 USD
Exmar NV  1EX.F $11.52 12.59 USD
+0.35
$665.22M 727.17M USD $300 327.94 USD $11.48 12.55 USD $11.48 12.55 USD $665.22M 727.17M USD 4.15 $2.77 3.03 USD
Tsakos Energy Navigation Limited  TK41.F $15.92 17.4 USD
-0.62
$479.63M 524.3M USD $300 327.94 USD $15.92 17.4 USD $15.92 17.4 USD $479.63M 524.3M USD 3.58 $4.44 4.85 USD
Sea1 Offshore Inc.  S5H0.F $2.08 2.27 USD
+1.22
$321.18M 351.09M USD $600 655.88 USD $2.08 2.27 USD $2.08 2.27 USD $321.18M 351.09M USD 2.41 $0.86 0.94 USD
Brooge Energy Limited  3SF.F $1.4 1.53 USD
-68.18
$153.42M 167.71M USD $400 437.25 USD $1.4 1.53 USD $1.4 1.53 USD $153.42M 167.71M USD 35.00 $0.04 0.04 USD
AB KN Energies  XIC.F $0.28 0.31 USD
0
$114.12M 124.75M USD $4 4.37 USD $0.28 0.31 USD $0.28 0.31 USD $114.12M 124.75M USD 7.00 $0.04 0.04 USD
Tidewater Midstream and Infrastructure Ltd.  TL5.F $0.11 0.12 USD
+0.89
$54.23M 59.28M USD $22.91K 25.05K USD $0.11 0.12 USD $0.11 0.12 USD $54.23M 59.28M USD 0 -$0.06 -0.06 USD
BP Prudhoe Bay Royalty Trust  BMI.F $0.5799 0.63 USD
+2.68
$12.6M 13.77M USD $30 32.79 USD $0.5799 0.63 USD $0.5799 0.63 USD $12.6M 13.77M USD 0 -$0.06 -0.06 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí