Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (1002)
- {{item.name}}
Oro (1002)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont Corporation
NMM.DE
DE
|
€101.62 117.3 USD |
-2.08
|
€107.08B 123.6B USD | €160.00 184.69 USD | €101.30 116.93 USD | €102.22 118 USD | €107.08B 123.6B USD | 14.83 | €6.85 7.91 USD | ||
Newmont
NEM
US
|
$117.18 — |
+0.32
|
$123.47B — | $5.79M — | $115.45 — | $117.58 — | $123.47B — | 14.77 | $7.93 — | ||
Zijin Mining
ZIJMF
US
|
$4.14 — |
+2.99
|
$110.09B — | $5.00K — | $4.09 — | $4.15 — | $110.09B — | 11.82 | $0.35 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.84 4.11 USD |
-3.57
|
CN¥740.29B 109.23B USD | CN¥244.80M 36.12M USD | CN¥27.50 4.06 USD | CN¥29.00 4.28 USD | CN¥740.29B 109.23B USD | 11.22 | CN¥2.48 0.37 USD | ||
Zijin Mining
ZIJMY
US
|
$78.68 — |
-0.41
|
$104.61B — | $2.70K — | $77.77 — | $78.73 — | $104.61B — | 11.08 | $7.10 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$29.10 3.72 USD |
-5.21
|
HK$773.79B 98.94B USD | HK$54.04M 6.91M USD | HK$28.96 3.7 USD | HK$30.70 3.93 USD | HK$773.79B 98.94B USD | 10.50 | HK$2.77 0.35 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$263.15 195.27 USD |
+0.5
|
CA$133.25B 98.88B USD | CA$471.09K 349.58K USD | CA$259.31 192.42 USD | CA$265.00 196.65 USD | CA$133.25B 98.88B USD | 16.28 | CA$16.16 11.99 USD | ||
Agnico Eagle Mines
AEM
US
|
$187.36 — |
+0.6
|
$94.87B — | $1.13M — | $184.50 — | $188.31 — | $94.87B — | 16.02 | $11.69 — | ||
Newmont Corporation
0R28.IL
GB
|
$113.80 — |
-2.32
|
$90.45B — | $876.00 — | $113.62 — | $116.20 — | $90.45B — | 0 | -$0.98 — | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$57.22 42.46 USD |
+0.56
|
CA$94.18B 69.89B USD | CA$3.16M 2.35M USD | CA$56.56 41.97 USD | CA$57.47 42.65 USD | CA$94.18B 69.89B USD | 10.75 | CA$5.32 3.95 USD | ||
Barrick Mining
B
US
|
$40.76 — |
+0.82
|
$67.09B — | $4.70M — | $40.23 — | $40.90 — | $67.09B — | 10.53 | $3.87 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$185.58 137.71 USD |
+0.55
|
CA$84.28B 62.54B USD | CA$606.30K 449.91K USD | CA$182.91 135.73 USD | CA$186.51 138.4 USD | CA$84.28B 62.54B USD | 29.78 | CA$6.23 4.62 USD | ||
Wheaton Precious Metals
WPM
US
|
$132.17 — |
+0.72
|
$60.03B — | $1.14M — | $130.09 — | $132.59 — | $60.03B — | 29.30 | $4.51 — | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$342.01 253.79 USD |
+0.91
|
CA$65.96B 48.95B USD | CA$334.83K 248.46K USD | CA$338.46 251.15 USD | CA$342.80 254.38 USD | CA$65.96B 48.95B USD | 32.63 | CA$10.48 7.78 USD | ||
Franco-Nevada
FNV
US
|
$243.49 — |
+0.98
|
$46.96B — | $381.70K — | $240.72 — | $244.00 — | $46.96B — | 31.82 | $7.65 — | ||
AngloGold Ashanti
AU
US
|
$91.49 — |
+0.73
|
$46.27B — | $1.69M — | $90.30 — | $92.21 — | $46.27B — | 12.26 | $7.46 — | ||
Gold Fields
GFI
US
|
$36.80 — |
+1.57
|
$32.78B — | $4.87M — | $36.28 — | $37.38 — | $32.78B — | 7.54 | $4.88 — | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$33.44 24.81 USD |
-0.33
|
CA$41.05B 30.46B USD | CA$0.00 0 USD | CA$33.44 24.81 USD | CA$33.44 24.81 USD | CA$41.05B 30.46B USD | 152.00 | CA$0.22 0.16 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.42 24.8 USD |
+0.54
|
CA$39.64B 29.42B USD | CA$2.58M 1.91M USD | CA$33.00 24.49 USD | CA$33.79 25.07 USD | CA$39.64B 29.42B USD | 9.18 | CA$3.64 2.7 USD | ||
Kinross Gold
KGC
US
|
$23.82 — |
+0.76
|
$28.26B — | $5.10M — | $23.48 — | $24.03 — | $28.26B — | 9.05 | $2.63 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.79 17.32 USD |
-1.08
|
A$35.34B 24.69B USD | A$3.27M 2.29M USD | A$24.55 17.15 USD | A$25.28 17.66 USD | A$35.34B 24.69B USD | 21.37 | A$1.16 0.81 USD | ||
Northern Star Resources
NESRF
US
|
$17.30 — |
-1.14
|
$24.66B — | $950.00 — | $17.30 — | $17.50 — | $24.66B — | 22.17 | $0.78 — | ||
Royal Gold
RGLD
US
|
$242.00 — |
+1.35
|
$20.50B — | $500.21K — | $238.48 — | $242.43 — | $20.50B — | 26.79 | $9.03 — | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$61.27 45.47 USD |
-1.57
|
CA$25.40B 18.85B USD | CA$594.35K 441.04K USD | CA$60.38 44.81 USD | CA$62.78 46.59 USD | CA$25.40B 18.85B USD | 13.11 | CA$4.67 3.47 USD | ||
Pan American Silver
PAAS
US
|
$43.65 — |
-1.45
|
$18.10B — | $5.21M — | $42.95 — | $44.64 — | $18.10B — | 12.91 | $3.38 — | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥25.70 3.79 USD |
-3.49
|
CN¥118.48B 17.48B USD | CN¥54.08M 7.98M USD | CN¥25.35 3.74 USD | CN¥26.54 3.92 USD | CN¥118.48B 17.48B USD | 23.57 | CN¥1.09 0.16 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.84 8.27 USD |
-2.39
|
A$24.21B 16.91B USD | A$5.49M 3.84M USD | A$11.81 8.25 USD | A$12.21 8.53 USD | A$24.21B 16.91B USD | 16.67 | A$0.71 0.5 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$91.02 67.54 USD |
+0.83
|
CA$22.01B 16.33B USD | CA$366.99K 272.33K USD | CA$89.32 66.28 USD | CA$91.25 67.71 USD | CA$22.01B 16.33B USD | 17.04 | CA$5.34 3.96 USD | ||
Coeur Mining
CDE
US
|
$15.13 — |
0
|
$15.55B — | $35.48M — | $14.86 — | $15.45 — | $15.55B — | 12.93 | $1.17 — | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.00 15.01 USD |
-3.7
|
€13.36B 15.43B USD | €699.00 806.88 USD | €13.00 15.01 USD | €13.00 15.01 USD | €13.36B 15.43B USD | 12.74 | €1.02 1.18 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.74 3.06 USD |
-3.17
|
CN¥100.53B 14.83B USD | CN¥56.12M 8.28M USD | CN¥20.41 3.01 USD | CN¥21.38 3.15 USD | CN¥100.53B 14.83B USD | 15.25 | CN¥1.36 0.2 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 625.00 61.01 USD |
-1.08
|
SEK 151.12B 14.75B USD | SEK 28.40K 2.77K USD | SEK 620.20 60.54 USD | SEK 626.40 61.14 USD | SEK 151.12B 14.75B USD | 17.28 | SEK 36.15 3.53 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$78.19 58.02 USD |
+1.31
|
CA$18.85B 13.99B USD | CA$132.81K 98.55K USD | CA$76.60 56.84 USD | CA$78.19 58.02 USD | CA$18.85B 13.99B USD | 16.63 | CA$4.70 3.49 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$44.55 33.06 USD |
-0.47
|
CA$18.65B 13.84B USD | CA$659.47K 489.36K USD | CA$43.84 32.53 USD | CA$45.32 33.63 USD | CA$18.65B 13.84B USD | 11.54 | CA$3.86 2.86 USD | ||
Endeavour Mining
EDVMF
US
|
$56.38 — |
0
|
$13.59B — | $200.00 — | $56.06 — | $56.38 — | $13.59B — | 16.58 | $3.40 — | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.52 11.52 USD |
-0.06
|
CA$18.12B 13.45B USD | CA$2.43M 1.8M USD | CA$15.29 11.35 USD | CA$15.74 11.68 USD | CA$18.12B 13.45B USD | 23.51 | CA$0.66 0.49 USD | ||
Alamos Gold
AGI
US
|
$31.72 — |
-0.35
|
$13.28B — | $2.27M — | $31.19 — | $32.20 — | $13.28B — | 11.41 | $2.78 — | ||
Equinox Gold
EQX
US
|
$11.04 — |
-0.18
|
$12.89B — | $9.03M — | $10.88 — | $11.20 — | $12.89B — | 23.00 | $0.48 — | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.52 10.99 USD |
-2.38
|
€11.12B 12.83B USD | €650.00 750.32 USD | €9.44 10.9 USD | €9.54 11.01 USD | €11.12B 12.83B USD | 23.22 | €0.41 0.47 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥38.51 5.68 USD |
-4.32
|
CN¥73.18B 10.8B USD | CN¥33.11M 4.89M USD | CN¥38.00 5.61 USD | CN¥40.07 5.91 USD | CN¥73.18B 10.8B USD | 19.44 | CN¥1.98 0.29 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$25.00 18.55 USD |
+0.12
|
CA$14.28B 10.59B USD | CA$1.04M 772.72K USD | CA$24.63 18.28 USD | CA$25.25 18.74 USD | CA$14.28B 10.59B USD | 9.12 | CA$2.74 2.03 USD | ||
Harmony Gold Mining
HMY
US
|
$16.85 — |
+0.78
|
$10.57B — | $2.87M — | $16.64 — | $17.17 — | $10.57B — | 6.14 | $2.74 — | ||
IAMGOLD
IAG
US
|
$17.82 — |
+0.34
|
$10.18B — | $3.04M — | $17.53 — | $17.95 — | $10.18B — | 9.00 | $1.98 — | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$17.21 2.2 USD |
-6.57
|
HK$79.34B 10.14B USD | HK$24.03M 3.07M USD | HK$17.06 2.18 USD | HK$18.26 2.33 USD | HK$79.34B 10.14B USD | 14.10 | HK$1.22 0.16 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥23.50 3.47 USD |
-3.33
|
CN¥65.15B 9.61B USD | CN¥37.63M 5.55M USD | CN¥23.13 3.41 USD | CN¥24.36 3.59 USD | CN¥65.15B 9.61B USD | 17.15 | CN¥1.37 0.2 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$49.11 36.44 USD |
-0.67
|
CA$12.81B 9.5B USD | CA$494.84K 367.2K USD | CA$48.10 35.69 USD | CA$50.04 37.13 USD | CA$12.81B 9.5B USD | 12.37 | CA$3.97 2.95 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$58.37 43.31 USD |
-0.27
|
CA$12.80B 9.5B USD | CA$504.18K 374.13K USD | CA$57.56 42.71 USD | CA$59.23 43.95 USD | CA$12.80B 9.5B USD | 13.66 | CA$4.27 3.17 USD | ||
G Mining Ventures
GMINF
US
|
$31.67 — |
-0.57
|
$9.38B — | $4.42K — | $30.93 — | $32.04 — | $9.38B — | 20.17 | $1.57 — | ||
Eldorado Gold
EGO
US
|
$34.96 — |
-0.63
|
$9.12B — | $2.44M — | $34.23 — | $35.77 — | $9.12B — | 12.18 | $2.87 — | ||
DPM Metals
DPMLF
US
|
$41.14 — |
-1.01
|
$9.02B — | $4.80K — | $41.46 — | $41.74 — | $9.02B — | 13.31 | $3.09 — | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$16.37 2.09 USD |
-6.88
|
HK$57.99B 7.41B USD | HK$23.81M 3.04M USD | HK$16.23 2.08 USD | HK$17.58 2.25 USD | HK$57.99B 7.41B USD | 14.61 | HK$1.12 0.14 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$143.00 28.98 USD |
+0.85
|
R$36.00B 7.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.00B 7.3B USD | 22.91 | R$6.24 1.26 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.36 5.46 USD |
+0.82
|
CA$9.72B 7.22B USD | CA$3.82M 2.84M USD | CA$7.28 5.4 USD | CA$7.40 5.49 USD | CA$9.72B 7.22B USD | 9.81 | CA$0.75 0.56 USD | ||
B2Gold
BTG
US
|
$5.25 — |
+0.96
|
$6.94B — | $18.14M — | $5.17 — | $5.27 — | $6.94B — | 9.72 | $0.54 — | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$12.13 1.55 USD |
-5.09
|
HK$53.41B 6.83B USD | HK$30.16M 3.86M USD | HK$12.05 1.54 USD | HK$12.89 1.65 USD | HK$53.41B 6.83B USD | 28.88 | HK$0.42 0.05 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$44.20 32.8 USD |
+0.57
|
CA$9.17B 6.81B USD | CA$227.27K 168.65K USD | CA$43.45 32.24 USD | CA$44.38 32.93 USD | CA$9.17B 6.81B USD | 10.72 | CA$4.12 3.06 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$48.83 36.23 USD |
-0.16
|
CA$9.15B 6.79B USD | CA$228.76K 169.76K USD | CA$48.15 35.73 USD | CA$49.49 36.72 USD | CA$9.15B 6.79B USD | 23.36 | CA$2.09 1.55 USD | ||
SSR Mining
SSRM
US
|
$31.46 — |
+0.61
|
$6.53B — | $1.83M — | $30.91 — | $31.66 — | $6.53B — | 10.55 | $2.98 — | ||
OR Royalties
OR
US
|
$34.81 — |
+0.09
|
$6.52B — | $523.83K — | $34.27 — | $35.08 — | $6.52B — | 23.05 | $1.51 — | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$37.48 27.81 USD |
+0.86
|
CA$8.34B 6.19B USD | CA$560.79K 416.14K USD | CA$37.05 27.49 USD | CA$37.78 28.03 USD | CA$8.34B 6.19B USD | 7.19 | CA$5.21 3.87 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.88 4.36 USD |
-1.01
|
CA$7.80B 5.79B USD | CA$4.80K 3.56K USD | CA$5.85 4.34 USD | CA$5.92 4.39 USD | CA$7.80B 5.79B USD | 13.36 | CA$0.44 0.33 USD | ||
Perseus Mining
PMNXF
US
|
$4.15 — |
-3.49
|
$5.50B — | $100.00 — | $4.29 — | $4.29 — | $5.50B — | 12.57 | $0.33 — | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.68 4.67 USD |
-3.19
|
A$7.85B 5.48B USD | A$5.89M 4.11M USD | A$6.60 4.61 USD | A$6.90 4.82 USD | A$7.85B 5.48B USD | 12.60 | A$0.53 0.37 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.78 4.04 USD |
-2.36
|
A$7.66B 5.35B USD | A$3.21M 2.24M USD | A$5.76 4.02 USD | A$6.00 4.19 USD | A$7.66B 5.35B USD | 12.29 | A$0.47 0.33 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$74.04 54.94 USD |
+1.13
|
CA$6.86B 5.09B USD | CA$334.83K 248.46K USD | CA$72.62 53.89 USD | CA$74.15 55.02 USD | CA$6.86B 5.09B USD | 8.31 | CA$8.90 6.6 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$27.01 20.04 USD |
+0.52
|
CA$6.64B 4.92B USD | CA$773.07K 573.67K USD | CA$26.58 19.72 USD | CA$27.09 20.1 USD | CA$6.64B 4.92B USD | 13.30 | CA$2.03 1.51 USD | ||
Montage Gold
MAUTF
US
|
$11.94 — |
+2.31
|
$4.83B — | $7.60K — | $11.55 — | $11.90 — | $4.83B — | 0 | -$0.13 — | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥20.92 3.09 USD |
-4.26
|
CN¥32.69B 4.82B USD | CN¥26.96M 3.98M USD | CN¥20.80 3.07 USD | CN¥21.80 3.22 USD | CN¥32.69B 4.82B USD | 18.67 | CN¥1.12 0.17 USD | ||
Torex Gold Resources
TORXF
US
|
$52.00 — |
-0.69
|
$4.81B — | $550.00 — | $51.74 — | $52.25 — | $4.81B — | 7.98 | $6.51 — | ||
K92 Mining
KNTNF
US
|
$19.06 — |
-0.7
|
$4.68B — | $2.57K — | $19.00 — | $19.20 — | $4.68B — | 12.96 | $1.47 — | ||
Ramelius Resources
RMLRF
US
|
$2.47 — |
-0.4
|
$4.66B — | $200.00 — | $2.47 — | $2.48 — | $4.66B — | 49.39 | $0.05 — | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.53 2.47 USD |
-1.4
|
A$6.66B 4.65B USD | A$4.86M 3.4M USD | A$3.49 2.44 USD | A$3.63 2.53 USD | A$6.66B 4.65B USD | 50.42 | A$0.07 0.05 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$30.96 22.97 USD |
+0.32
|
CA$6.15B 4.56B USD | CA$324.55K 240.84K USD | CA$30.38 22.54 USD | CA$31.24 23.18 USD | CA$6.15B 4.56B USD | 7.11 | CA$4.35 3.23 USD | ||
Centerra Gold
CGAU
US
|
$22.04 — |
+0.55
|
$4.38B — | $595.12K — | $21.62 — | $22.12 — | $4.38B — | 6.99 | $3.15 — | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,840.00 0.18 USD |
+4.41
|
IDR 68.25T 4.36B USD | IDR 123.76M 7.91K USD | IDR 2,650.00 0.17 USD | IDR 2,860.00 0.18 USD | IDR 68.25T 4.36B USD | 7.66 | IDR 370.40 0.02 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.45 9.4 USD |
-3.1
|
A$6.15B 4.3B USD | A$1.65M 1.15M USD | A$13.35 9.33 USD | A$13.93 9.73 USD | A$6.15B 4.3B USD | 22.04 | A$0.61 0.43 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$23.92 17.75 USD |
-0.29
|
CA$4.94B 3.66B USD | CA$412.06K 305.77K USD | CA$23.66 17.56 USD | CA$24.32 18.05 USD | CA$4.94B 3.66B USD | 12.39 | CA$1.93 1.43 USD | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.16 3.6 USD |
+1.57
|
A$4.85B 3.39B USD | A$4.77M 3.33M USD | A$5.15 3.6 USD | A$5.30 3.7 USD | A$4.85B 3.39B USD | 10.75 | A$0.48 0.34 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.38 4.46 USD |
-4.35
|
A$4.84B 3.38B USD | A$3.15M 2.2M USD | A$6.32 4.41 USD | A$6.76 4.72 USD | A$4.84B 3.38B USD | 6.78 | A$0.94 0.66 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$30.84 22.89 USD |
+1.18
|
CA$4.43B 3.28B USD | CA$458.61K 340.32K USD | CA$30.21 22.42 USD | CA$31.06 23.05 USD | CA$4.43B 3.28B USD | 11.13 | CA$2.77 2.06 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$14.51 10.77 USD |
-0.34
|
CA$4.29B 3.19B USD | CA$1.05M 776.54K USD | CA$14.28 10.6 USD | CA$14.71 10.92 USD | CA$4.29B 3.19B USD | 8.95 | CA$1.62 1.2 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥23.42 3.46 USD |
-3.9
|
CN¥21.34B 3.15B USD | CN¥13.43M 1.98M USD | CN¥23.25 3.43 USD | CN¥24.23 3.58 USD | CN¥21.34B 3.15B USD | 24.91 | CN¥0.94 0.14 USD | ||
Wesdome Gold Mines
WDOFF
US
|
$21.76 — |
+0.46
|
$3.12B — | $6.61K — | $21.47 — | $22.06 — | $3.12B — | 10.88 | $2.00 — | ||
Fortuna Mining
FSM
US
|
$10.34 — |
-0.48
|
$3.06B — | $5.35M — | $10.15 — | $10.45 — | $3.06B — | 8.83 | $1.17 — | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.16 6.8 USD |
+0.44
|
CA$4.02B 2.98B USD | CA$406.71K 301.8K USD | CA$8.99 6.67 USD | CA$9.23 6.85 USD | CA$4.02B 2.98B USD | 0 | -CA$0.29 -0.2 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$16.92 2.16 USD |
-5.21
|
HK$23.31B 2.98B USD | HK$15.96M 2.04M USD | HK$16.50 2.11 USD | HK$17.85 2.28 USD | HK$23.31B 2.98B USD | 10.70 | HK$1.58 0.2 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.46 27.06 USD |
+0.28
|
CA$3.93B 2.92B USD | CA$69.05K 51.24K USD | CA$35.97 26.69 USD | CA$36.83 27.33 USD | CA$3.93B 2.92B USD | 135.03 | CA$0.27 0.2 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.20 4.33 USD |
-1.74
|
A$4.11B 2.87B USD | A$1.20M 839.94K USD | A$6.15 4.3 USD | A$6.36 4.44 USD | A$4.11B 2.87B USD | 15.89 | A$0.39 0.27 USD | ||
NovaGold Resources
NG
US
|
$6.51 — |
+0.62
|
$2.86B — | $1.89M — | $6.39 — | $6.57 — | $2.86B — | 0 | -$0.21 — | ||
Seabridge Gold
SA
US
|
$25.93 — |
+0.39
|
$2.80B — | $405.71K — | $25.59 — | $26.13 — | $2.80B — | 129.65 | $0.20 — | ||
West African Resources Limited
WAF.AX
AU
|
A$3.38 2.36 USD |
-2.31
|
A$3.87B 2.7B USD | A$2.55M 1.78M USD | A$3.38 2.36 USD | A$3.47 2.42 USD | A$3.87B 2.7B USD | 6.25 | A$0.54 0.38 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$3.84 2.68 USD |
-1.29
|
A$3.80B 2.65B USD | A$1.61M 1.12M USD | A$3.80 2.65 USD | A$4.00 2.79 USD | A$3.80B 2.65B USD | 0 | -A$0.15 -0.1 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.56 1.71 USD |
-3.26
|
CN¥16.53B 2.44B USD | CN¥14.29M 2.11M USD | CN¥11.55 1.7 USD | CN¥11.95 1.76 USD | CN¥16.53B 2.44B USD | 16.05 | CN¥0.72 0.11 USD | ||
DRDGOLD
DRD
US
|
$25.91 — |
+2.41
|
$2.25B — | $411.00K — | $25.54 — | $26.15 — | $2.25B — | 8.96 | $2.89 — | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.07 6.73 USD |
-0.55
|
CA$2.68B 1.99B USD | CA$83.13K 61.68K USD | CA$8.95 6.64 USD | CA$9.23 6.85 USD | CA$2.68B 1.99B USD | 9.75 | CA$0.93 0.69 USD | ||
Snowline Gold
SNWGF
US
|
$10.43 — |
+0.77
|
$1.97B — | $18.00K — | $10.21 — | $10.43 — | $1.97B — | 0 | -$0.30 — | ||
Mineros
MNSAF
US
|
$6.51 — |
-6.87
|
$1.93B — | $1.13K — | $6.65 — | $6.65 — | $1.93B — | 9.71 | $0.67 — | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.33 0.93 USD |
-2.21
|
A$2.58B 1.8B USD | A$7.17M 5.01M USD | A$1.30 0.91 USD | A$1.38 0.97 USD | A$2.58B 1.8B USD | 12.09 | A$0.11 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
