Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (1002)
- {{item.name}}
Oro (1002)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont Corporation
NMM.DE
DE
|
€98.21 113.37 USD |
-2.08
|
€102.06B 117.81B USD | €5.44K 6.27K USD | €96.37 111.24 USD | €101.10 116.7 USD | €102.06B 117.81B USD | 13.23 | €7.42 8.57 USD | ||
Newmont
NEM
US
|
$109.06 — |
-4.43
|
$113.33B — | $5.75M — | $107.81 — | $114.24 — | $113.33B — | 13.75 | $7.93 — |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥28.79 4.25 USD |
+3.41
|
CN¥765.55B 112.95B USD | CN¥267.09M 39.41M USD | CN¥26.60 3.92 USD | CN¥28.79 4.25 USD | CN¥765.55B 112.95B USD | 11.20 | CN¥2.57 0.38 USD |
|
|
Zijin Mining
ZIJMF
US
|
$3.78 — |
+1.89
|
$100.51B — | $3.00K — | $3.78 — | $3.78 — | $100.51B — | 10.80 | $0.35 — |
|
|
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$29.46 3.77 USD |
+1.24
|
HK$783.36B 100.16B USD | HK$70.84M 9.06M USD | HK$27.86 3.56 USD | HK$29.78 3.81 USD | HK$783.36B 100.16B USD | 10.48 | HK$2.81 0.36 USD | ||
Zijin Mining
ZIJMY
US
|
$73.77 — |
+0.11
|
$98.08B — | $2.83K — | $72.45 — | $75.93 — | $98.08B — | 10.39 | $7.10 — |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$243.91 181 USD |
-1.14
|
CA$123.51B 91.65B USD | CA$296.35K 219.91K USD | CA$237.56 176.28 USD | CA$246.64 183.02 USD | CA$123.51B 91.65B USD | 15.09 | CA$16.16 11.99 USD | ||
Newmont Corporation
0R28.IL
GB
|
$111.50 — |
-2.62
|
$88.62B — | $22.01K — | $107.74 — | $114.23 — | $88.62B — | 0 | -$0.98 — | ||
Agnico Eagle Mines
AEM
US
|
$174.36 — |
-1.02
|
$88.29B — | $1.25M — | $169.70 — | $176.60 — | $88.29B — | 14.91 | $11.69 — |
|
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$53.54 39.73 USD |
-1
|
CA$88.12B 65.39B USD | CA$1.97M 1.46M USD | CA$52.30 38.81 USD | CA$53.91 40 USD | CA$88.12B 65.39B USD | 10.00 | CA$5.35 3.97 USD | ||
Barrick Mining
B
US
|
$38.25 — |
-1.03
|
$62.96B — | $5.83M — | $37.40 — | $38.59 — | $62.96B — | 9.88 | $3.87 — |
|
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$169.57 125.83 USD |
-1.98
|
CA$77.01B 57.15B USD | CA$293.38K 217.71K USD | CA$165.97 123.16 USD | CA$172.81 128.24 USD | CA$77.01B 57.15B USD | 27.21 | CA$6.23 4.62 USD | ||
Wheaton Precious Metals
WPM
US
|
$121.07 — |
-1.99
|
$54.99B — | $1.39M — | $118.72 — | $123.47 — | $54.99B — | 28.75 | $4.21 — |
|
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$321.34 238.45 USD |
-1.13
|
CA$61.97B 45.99B USD | CA$174.63K 129.58K USD | CA$315.07 233.8 USD | CA$324.94 241.12 USD | CA$61.97B 45.99B USD | 30.40 | CA$10.57 7.84 USD | ||
Franco-Nevada
FNV
US
|
$229.34 — |
-1.12
|
$44.23B — | $467.64K — | $225.25 — | $232.39 — | $44.23B — | 29.97 | $7.65 — |
|
|
AngloGold Ashanti
AU
US
|
$83.66 — |
-1.8
|
$42.31B — | $1.54M — | $81.99 — | $85.15 — | $42.31B — | 11.21 | $7.46 — |
|
|
Gold Fields
GFI
US
|
$34.60 — |
-1.54
|
$30.83B — | $3.83M — | $34.17 — | $35.50 — | $30.83B — | 7.09 | $4.88 — |
|
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$31.03 23.02 USD |
-2.59
|
CA$38.09B 28.26B USD | CA$75.00 55.65 USD | CA$30.69 22.77 USD | CA$31.55 23.41 USD | CA$38.09B 28.26B USD | 141.02 | CA$0.22 0.16 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$31.35 23.26 USD |
-1.2
|
CA$37.19B 27.6B USD | CA$1.51M 1.12M USD | CA$30.53 22.66 USD | CA$31.62 23.46 USD | CA$37.19B 27.6B USD | 8.61 | CA$3.64 2.7 USD | ||
Kinross Gold
KGC
US
|
$22.41 — |
-1.21
|
$26.58B — | $4.34M — | $21.83 — | $22.62 — | $26.58B — | 8.51 | $2.63 — |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$24.16 16.88 USD |
-2.54
|
A$34.44B 24.06B USD | A$4.05M 2.83M USD | A$23.82 16.64 USD | A$24.51 17.12 USD | A$34.44B 24.06B USD | 21.38 | A$1.13 0.79 USD | ||
Northern Star Resources
NESRF
US
|
$16.75 — |
-3.18
|
$23.88B — | $100.00 — | $16.75 — | $16.75 — | $23.88B — | 21.47 | $0.78 — |
|
|
Royal Gold
RGLD
US
|
$228.23 — |
-2.76
|
$19.34B — | $367.62K — | $225.59 — | $236.38 — | $19.34B — | 25.27 | $9.03 — |
|
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.00 3.84 USD |
+1.17
|
CN¥119.86B 17.68B USD | CN¥73.07M 10.78M USD | CN¥24.45 3.61 USD | CN¥26.08 3.85 USD | CN¥119.86B 17.68B USD | 23.85 | CN¥1.09 0.16 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$56.44 41.88 USD |
-1.95
|
CA$23.40B 17.36B USD | CA$558.51K 414.44K USD | CA$55.00 40.81 USD | CA$57.11 42.38 USD | CA$23.40B 17.36B USD | 12.08 | CA$4.67 3.47 USD | ||
Pan American Silver
PAAS
US
|
$40.34 — |
-1.78
|
$16.73B — | $3.87M — | $39.31 — | $40.88 — | $16.73B — | 11.93 | $3.38 — |
|
|
Evolution Mining Limited
EVN.AX
AU
|
A$11.31 7.9 USD |
-4.48
|
A$23.13B 16.16B USD | A$11.23M 7.85M USD | A$11.19 7.82 USD | A$11.69 8.17 USD | A$23.13B 16.16B USD | 15.92 | A$0.71 0.5 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$84.86 62.97 USD |
-1.22
|
CA$20.52B 15.23B USD | CA$232.47K 172.51K USD | CA$82.82 61.46 USD | CA$85.46 63.42 USD | CA$20.52B 15.23B USD | 15.89 | CA$5.34 3.96 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.86 3.08 USD |
+0.58
|
CN¥101.11B 14.92B USD | CN¥77.75M 11.47M USD | CN¥19.82 2.92 USD | CN¥20.98 3.1 USD | CN¥101.11B 14.92B USD | 15.33 | CN¥1.36 0.2 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€12.14 14.01 USD |
-3.77
|
€12.47B 14.4B USD | €2.81K 3.24K USD | €11.88 13.71 USD | €12.41 14.33 USD | €12.47B 14.4B USD | 12.13 | €1.00 1.15 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 603.80 58.94 USD |
-0.89
|
SEK 145.99B 14.25B USD | SEK 91.76K 8.96K USD | SEK 588.60 57.45 USD | SEK 609.20 59.47 USD | SEK 145.99B 14.25B USD | 16.70 | SEK 36.15 3.53 USD | ||
Coeur Mining
CDE
US
|
$13.54 — |
-2.49
|
$13.91B — | $34.20M — | $13.15 — | $13.77 — | $13.91B — | 11.56 | $1.17 — |
|
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$42.12 31.26 USD |
-0.68
|
CA$17.63B 13.08B USD | CA$569.07K 422.29K USD | CA$40.83 30.3 USD | CA$42.31 31.4 USD | CA$17.63B 13.08B USD | 10.96 | CA$3.84 2.85 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$72.03 53.45 USD |
-2.04
|
CA$17.36B 12.88B USD | CA$146.43K 108.66K USD | CA$70.56 52.36 USD | CA$72.77 54 USD | CA$17.36B 12.88B USD | 15.32 | CA$4.70 3.49 USD | ||
Alamos Gold
AGI
US
|
$30.09 — |
-0.71
|
$12.59B — | $2.66M — | $29.20 — | $30.28 — | $12.59B — | 10.82 | $2.78 — |
|
|
Equinox Gold Corp.
1LRC.F
DE
|
€9.19 10.61 USD |
-1.16
|
€10.73B 12.39B USD | €2.15K 2.48K USD | €9.19 10.61 USD | €9.22 10.64 USD | €10.73B 12.39B USD | 22.41 | €0.41 0.47 USD | ||
Endeavour Mining
EDVMF
US
|
$51.15 — |
-9.28
|
$12.33B — | $1.00K — | $51.15 — | $51.15 — | $12.33B — | 15.04 | $3.40 — |
|
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.20 10.53 USD |
-1.97
|
CA$16.57B 12.3B USD | CA$1.73M 1.28M USD | CA$13.95 10.35 USD | CA$14.52 10.77 USD | CA$16.57B 12.3B USD | 21.50 | CA$0.66 0.49 USD | ||
Equinox Gold
EQX
US
|
$10.16 — |
-1.88
|
$11.87B — | $9.55M — | $9.97 — | $10.38 — | $11.87B — | 21.17 | $0.48 — |
|
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥40.09 5.92 USD |
+4.1
|
CN¥76.19B 11.24B USD | CN¥57.11M 8.43M USD | CN¥36.41 5.37 USD | CN¥40.76 6.01 USD | CN¥76.19B 11.24B USD | 20.24 | CN¥1.98 0.29 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$17.44 2.23 USD |
+1.34
|
HK$80.40B 10.28B USD | HK$22.17M 2.84M USD | HK$16.30 2.08 USD | HK$17.61 2.25 USD | HK$80.40B 10.28B USD | 14.29 | HK$1.22 0.16 USD | ||
Harmony Gold Mining
HMY
US
|
$15.89 — |
-1.97
|
$9.96B — | $1.52M — | $15.61 — | $16.26 — | $9.96B — | 6.04 | $2.63 — |
|
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.89 16.98 USD |
-0.54
|
CA$13.07B 9.7B USD | CA$1.41M 1.05M USD | CA$22.32 16.56 USD | CA$23.05 17.1 USD | CA$13.07B 9.7B USD | 8.35 | CA$2.74 2.03 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥23.45 3.46 USD |
-0.21
|
CN¥65.02B 9.59B USD | CN¥47.94M 7.07M USD | CN¥22.37 3.3 USD | CN¥23.91 3.53 USD | CN¥65.02B 9.59B USD | 17.24 | CN¥1.36 0.2 USD | ||
IAMGOLD
IAG
US
|
$16.37 — |
-0.3
|
$9.35B — | $3.83M — | $15.96 — | $16.48 — | $9.35B — | 8.26 | $1.98 — |
|
|
DPM Metals Inc.
DPM.TO
CA
|
CA$56.11 41.64 USD |
-0.25
|
CA$12.31B 9.13B USD | CA$413.23K 306.64K USD | CA$54.45 40.41 USD | CA$56.75 42.11 USD | CA$12.31B 9.13B USD | 13.14 | CA$4.27 3.17 USD | ||
DPM Metals
DPMLF
US
|
$40.35 — |
+1.66
|
$8.85B — | $1.52K — | $39.02 — | $40.46 — | $8.85B — | 13.05 | $3.09 — |
|
|
G Mining Ventures
GMINF
US
|
$29.70 — |
+0.34
|
$8.80B — | $3.76K — | $29.14 — | $29.99 — | $8.80B — | 18.91 | $1.57 — |
|
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$44.53 33.04 USD |
-3.43
|
CA$11.61B 8.62B USD | CA$554.89K 411.76K USD | CA$44.25 32.84 USD | CA$46.16 34.25 USD | CA$11.61B 8.62B USD | 11.21 | CA$3.97 2.95 USD | ||
Eldorado Gold
EGO
US
|
$31.82 — |
-3.31
|
$8.30B — | $2.26M — | $31.64 — | $32.99 — | $8.30B — | 11.08 | $2.87 — |
|
|
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$16.54 2.11 USD |
+1.04
|
HK$58.59B 7.49B USD | HK$20.67M 2.64M USD | HK$15.45 1.98 USD | HK$16.76 2.14 USD | HK$58.59B 7.49B USD | 14.76 | HK$1.12 0.14 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$11.90 1.52 USD |
-1.9
|
HK$52.40B 6.7B USD | HK$31.26M 4M USD | HK$11.32 1.45 USD | HK$12.25 1.57 USD | HK$52.40B 6.7B USD | 29.02 | HK$0.41 0.05 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$130.59 26.47 USD |
+0.3
|
R$32.88B 6.66B USD | R$774.08K 156.89K USD | R$127.61 25.86 USD | R$133.59 27.08 USD | R$32.88B 6.66B USD | 20.92 | R$6.24 1.26 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$6.76 5.02 USD |
-0.88
|
CA$8.93B 6.63B USD | CA$2.24M 1.66M USD | CA$6.56 4.87 USD | CA$6.86 5.09 USD | CA$8.93B 6.63B USD | 8.89 | CA$0.76 0.56 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$46.21 34.29 USD |
-0.92
|
CA$8.66B 6.42B USD | CA$51.51K 38.23K USD | CA$45.25 33.58 USD | CA$46.52 34.52 USD | CA$8.66B 6.42B USD | 22.11 | CA$2.09 1.55 USD | ||
B2Gold
BTG
US
|
$4.86 — |
-0.2
|
$6.42B — | $20.67M — | $4.69 — | $4.91 — | $6.42B — | 8.83 | $0.55 — |
|
|
OR Royalties
OR
US
|
$33.02 — |
-0.93
|
$6.18B — | $475.03K — | $32.38 — | $33.31 — | $6.18B — | 21.86 | $1.51 — |
|
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$39.99 29.67 USD |
-2.3
|
CA$8.30B 6.16B USD | CA$177.87K 131.99K USD | CA$39.12 29.03 USD | CA$40.72 30.22 USD | CA$8.30B 6.16B USD | 9.70 | CA$4.12 3.06 USD | ||
SSR Mining
SSRM
US
|
$28.59 — |
-2.09
|
$5.93B — | $1.18M — | $27.96 — | $29.15 — | $5.93B — | 9.59 | $2.98 — |
|
|
OceanaGold Corporation
OGC.TO
CA
|
CA$34.82 25.84 USD |
-1.55
|
CA$7.75B 5.75B USD | CA$344.41K 255.57K USD | CA$34.37 25.5 USD | CA$35.80 26.57 USD | CA$7.75B 5.75B USD | 6.68 | CA$5.21 3.87 USD | ||
Perseus Mining
PMNXF
US
|
$3.97 — |
-2.46
|
$5.26B — | $250.00 — | $3.97 — | $3.97 — | $5.26B — | 12.40 | $0.32 — |
|
|
Perseus Mining Limited
PRU.TO
CA
|
CA$5.30 3.93 USD |
-4.16
|
CA$7.03B 5.22B USD | CA$9.96K 7.39K USD | CA$5.25 3.9 USD | CA$5.47 4.06 USD | CA$7.03B 5.22B USD | 12.04 | CA$0.44 0.33 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.16 4.3 USD |
-7.78
|
A$7.24B 5.06B USD | A$8.41M 5.88M USD | A$6.14 4.29 USD | A$6.45 4.51 USD | A$7.24B 5.06B USD | 11.84 | A$0.52 0.36 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.41 3.78 USD |
-6.4
|
A$7.17B 5.01B USD | A$3.99M 2.79M USD | A$5.31 3.71 USD | A$5.64 3.94 USD | A$7.17B 5.01B USD | 12.29 | A$0.44 0.31 USD | ||
Ramelius Resources
RMLRF
US
|
$2.55 — |
+3.24
|
$4.81B — | $100.00 — | $2.55 — | $2.55 — | $4.81B — | 51.00 | $0.05 — |
|
|
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥20.74 3.06 USD |
-0.86
|
CN¥32.41B 4.78B USD | CN¥43.24M 6.38M USD | CN¥19.66 2.9 USD | CN¥20.86 3.08 USD | CN¥32.41B 4.78B USD | 18.51 | CN¥1.12 0.17 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$67.35 49.98 USD |
-0.78
|
CA$6.24B 4.63B USD | CA$306.64K 227.55K USD | CA$66.09 49.04 USD | CA$67.95 50.42 USD | CA$6.24B 4.63B USD | 7.48 | CA$9.00 6.68 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$24.77 18.38 USD |
-0.96
|
CA$6.09B 4.52B USD | CA$447.55K 332.11K USD | CA$24.29 18.02 USD | CA$25.29 18.77 USD | CA$6.09B 4.52B USD | 12.20 | CA$2.03 1.51 USD | ||
Torex Gold Resources
TORXF
US
|
$48.31 — |
-0.23
|
$4.47B — | $1.47K — | $47.96 — | $48.31 — | $4.47B — | 7.42 | $6.51 — |
|
|
K92 Mining
KNTNF
US
|
$17.96 — |
+0.62
|
$4.41B — | $4.35K — | $17.45 — | $17.99 — | $4.41B — | 12.21 | $1.47 — |
|
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,860.00 0.18 USD |
+0.7
|
IDR 68.73T 4.39B USD | IDR 85.51M 5.46K USD | IDR 2,790.00 0.18 USD | IDR 2,890.00 0.18 USD | IDR 68.73T 4.39B USD | 7.66 | IDR 373.01 0.02 USD | ||
Montage Gold
MAUTF
US
|
$10.83 — |
+0.56
|
$4.38B — | $15.34K — | $10.48 — | $10.90 — | $4.38B — | 0 | -$0.13 — |
|
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.31 2.31 USD |
-6.23
|
A$6.24B 4.36B USD | A$7.54M 5.27M USD | A$3.26 2.28 USD | A$3.44 2.4 USD | A$6.24B 4.36B USD | 55.16 | A$0.06 0.04 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$28.47 21.13 USD |
-0.73
|
CA$5.65B 4.2B USD | CA$301.44K 223.69K USD | CA$27.60 20.48 USD | CA$28.70 21.3 USD | CA$5.65B 4.2B USD | 6.54 | CA$4.35 3.23 USD | ||
Centerra Gold
CGAU
US
|
$20.33 — |
-0.83
|
$4.04B — | $631.37K — | $19.75 — | $20.50 — | $4.04B — | 6.45 | $3.15 — |
|
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.39 8.66 USD |
-7.88
|
A$5.66B 3.96B USD | A$2.37M 1.66M USD | A$12.35 8.63 USD | A$13.05 9.12 USD | A$5.66B 3.96B USD | 21.36 | A$0.58 0.41 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.82 16.19 USD |
-0.5
|
CA$4.50B 3.34B USD | CA$537.48K 398.85K USD | CA$21.06 15.63 USD | CA$22.01 16.33 USD | CA$4.50B 3.34B USD | 11.36 | CA$1.92 1.42 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.05 4.23 USD |
-5.17
|
A$4.59B 3.21B USD | A$4.77M 3.33M USD | A$6.00 4.19 USD | A$6.20 4.33 USD | A$4.59B 3.21B USD | 6.43 | A$0.94 0.66 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥23.71 3.5 USD |
+1.24
|
CN¥21.60B 3.19B USD | CN¥15.41M 2.27M USD | CN¥22.44 3.31 USD | CN¥23.80 3.51 USD | CN¥21.60B 3.19B USD | 25.22 | CN¥0.94 0.14 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$4.79 3.35 USD |
-7.17
|
A$4.50B 3.15B USD | A$5.32M 3.72M USD | A$4.73 3.3 USD | A$5.02 3.51 USD | A$4.50B 3.15B USD | 10.88 | A$0.44 0.31 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$28.10 20.85 USD |
-2.67
|
CA$4.03B 2.99B USD | CA$475.61K 352.93K USD | CA$27.96 20.75 USD | CA$28.92 21.46 USD | CA$4.03B 2.99B USD | 10.14 | CA$2.77 2.06 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$16.75 2.14 USD |
-1
|
HK$23.08B 2.95B USD | HK$18.16M 2.32M USD | HK$15.81 2.02 USD | HK$17.02 2.18 USD | HK$23.08B 2.95B USD | 10.73 | HK$1.56 0.2 USD | ||
Wesdome Gold Mines
WDOFF
US
|
$20.08 — |
-2.67
|
$2.88B — | $29.07K — | $20.00 — | $20.53 — | $2.88B — | 10.03 | $2.00 — |
|
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.86 9.54 USD |
-3.53
|
CA$3.81B 2.82B USD | CA$668.99K 496.43K USD | CA$12.54 9.3 USD | CA$13.20 9.8 USD | CA$3.81B 2.82B USD | 7.93 | CA$1.62 1.2 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$34.35 25.49 USD |
-1.35
|
CA$3.71B 2.75B USD | CA$91.56K 67.94K USD | CA$32.65 24.23 USD | CA$34.61 25.68 USD | CA$3.71B 2.75B USD | 127.22 | CA$0.27 0.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.44 6.26 USD |
-2.99
|
CA$3.70B 2.75B USD | CA$467.26K 346.74K USD | CA$8.24 6.11 USD | CA$8.68 6.44 USD | CA$3.70B 2.75B USD | 0 | -CA$0.29 -0.2 USD | ||
Fortuna Mining
FSM
US
|
$9.21 — |
-3.31
|
$2.72B — | $4.54M — | $8.96 — | $9.44 — | $2.72B — | 7.86 | $1.17 — |
|
|
Emerald Resources NL
EMR.AX
AU
|
A$5.78 4.04 USD |
-6.77
|
A$3.83B 2.68B USD | A$1.84M 1.29M USD | A$5.69 3.97 USD | A$6.06 4.23 USD | A$3.83B 2.68B USD | 16.05 | A$0.36 0.25 USD | ||
NovaGold Resources
NG
US
|
$6.04 — |
-3.2
|
$2.65B — | $3.84M — | $5.89 — | $6.21 — | $2.65B — | 0 | -$0.21 — |
|
|
Seabridge Gold
SA
US
|
$24.47 — |
-1.41
|
$2.64B — | $665.10K — | $23.30 — | $24.88 — | $2.64B — | 122.34 | $0.20 — |
|
|
West African Resources Limited
WAF.AX
AU
|
A$3.18 2.22 USD |
-5.92
|
A$3.64B 2.54B USD | A$3.84M 2.68M USD | A$3.09 2.16 USD | A$3.30 2.31 USD | A$3.64B 2.54B USD | 6.11 | A$0.52 0.36 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$3.54 2.47 USD |
-7.81
|
A$3.50B 2.44B USD | A$1.93M 1.35M USD | A$3.47 2.42 USD | A$3.76 2.63 USD | A$3.50B 2.44B USD | 0 | -A$0.15 -0.1 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.57 1.71 USD |
+0.09
|
CN¥16.54B 2.44B USD | CN¥21.74M 3.21M USD | CN¥11.10 1.64 USD | CN¥11.56 1.71 USD | CN¥16.54B 2.44B USD | 16.06 | CN¥0.72 0.11 USD | ||
DRDGOLD
DRD
US
|
$24.04 — |
-1.27
|
$2.09B — | $194.20K — | $23.62 — | $24.44 — | $2.09B — | 8.31 | $2.89 — |
|
|
Snowline Gold
SNWGF
US
|
$10.04 — |
+0.7
|
$1.89B — | $10.40K — | $9.65 — | $10.04 — | $1.89B — | 0 | -$0.30 — |
|
|
Mineros S.A.
MSA.TO
CA
|
CA$8.54 6.34 USD |
+0.95
|
CA$2.53B 1.87B USD | CA$118.88K 88.21K USD | CA$8.22 6.1 USD | CA$8.58 6.37 USD | CA$2.53B 1.87B USD | 9.18 | CA$0.93 0.69 USD | ||
Mineros
MNSAF
US
|
$6.14 — |
-2.38
|
$1.82B — | $300.00 — | $6.14 — | $6.14 — | $1.82B — | 9.16 | $0.67 — |
|
|
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
