Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (347)
- Argentina (8)
- Australia (140)
- Austria (2)
- Brasil (4)
- Canadá (291)
- Chile (1)
- China (7)
- Finlandia (1)
- Francia (1)
- Alemania (251)
- Hong Kong (11)
- India (2)
- Indonesia (4)
- Japón (1)
- Malasia (1)
- México (7)
- Nueva Zelanda (1)
- Noruega (1)
- Rusia (5)
- Singapur (3)
- Sudáfrica (6)
- Suecia (2)
- Turquía (2)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (149)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (196)
- Vienna (2)
- XETRA (4)
Materiales básicos (1102)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1102)
Oro (1102)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (316)
- Materiales de Construcción (446)
- Productos Químicos (571)
- Productos Químicos Especializados (1343)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (248)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1867)
- Oro (1102)
- Plata (63)
- Otros Metales Preciosos y Mineras (486)
- Carbón de Coque (57)
- Acero (764)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥26.30 3.88 USD |
+4.74
|
CN¥699.34B 103.18B USD | CN¥506.74M 74.77M USD | CN¥25.52 3.77 USD | CN¥26.96 3.98 USD | CN¥699.34B 103.18B USD | 11.58 | CN¥2.27 0.33 USD | ||
Newmont Corporation
NMM.DE
DE
|
€82.64 95.39 USD |
-0.82
|
€88.22B 101.84B USD | €913.00 1.05K USD | €82.13 94.81 USD | €82.65 95.41 USD | €88.22B 101.84B USD | 12.20 | €6.77 7.81 USD | ||
Newmont
NEM
US
|
$93.30 — |
-0.11
|
$99.60B — | $6.66M — | $92.30 — | $96.22 — | $99.60B — | 12.10 | $7.71 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$28.16 3.6 USD |
+2.77
|
HK$748.79B 95.74B USD | HK$83.04M 10.62M USD | HK$27.30 3.49 USD | HK$29.02 3.71 USD | HK$748.79B 95.74B USD | 10.74 | HK$2.62 0.33 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.11 3.59 USD |
+1.34
|
€82.64B 95.4B USD | €996.00 1.15K USD | €3.11 3.59 USD | €3.11 3.59 USD | €82.64B 95.4B USD | 10.71 | €0.29 0.33 USD | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$70.10 — |
-0.38
|
$93.20B — | $4.56K — | $70.10 — | $70.96 — | $93.20B — | 10.49 | $6.68 — | ||
|
Zijin Mining Group Company
ZIJMF
US
|
$3.38 — |
-1.74
|
$89.88B — | $963.00 — | $3.30 — | $3.45 — | $89.88B — | 10.24 | $0.33 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$220.36 163.52 USD |
+0.94
|
CA$110.19B 81.77B USD | CA$1.35M 999.88K USD | CA$212.38 157.6 USD | CA$220.45 163.59 USD | CA$110.19B 81.77B USD | 14.62 | CA$15.07 11.18 USD | ||
|
Agnico Eagle Mines
AEM
US
|
$154.85 — |
-0.18
|
$77.43B — | $1.65M — | $154.50 — | $160.55 — | $77.43B — | 14.58 | $10.62 — | ||
Newmont Corporation
0R28.IL
GB
|
$93.56 — |
-0.99
|
$74.36B — | $1.63K — | $92.16 — | $94.24 — | $74.36B — | 0 | -$0.98 — | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.15 38.7 USD |
-0.61
|
CA$87.38B 64.84B USD | CA$5.45M 4.04M USD | CA$50.88 37.76 USD | CA$52.62 39.05 USD | CA$87.38B 64.84B USD | 10.12 | CA$5.15 3.82 USD | ||
|
Barrick Mining
B
US
|
$36.45 — |
-0.76
|
$61.22B — | $5.86M — | $36.38 — | $37.92 — | $61.22B — | 10.06 | $3.62 — | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$159.54 118.39 USD |
+1.42
|
CA$72.45B 53.76B USD | CA$844.30K 626.52K USD | CA$155.42 115.33 USD | CA$160.19 118.87 USD | CA$72.45B 53.76B USD | 28.38 | CA$5.62 4.17 USD | ||
Wheaton Precious Metals
WPM
US
|
$111.44 — |
-0.78
|
$50.61B — | $908.47K — | $111.42 — | $116.42 — | $50.61B — | 28.14 | $3.96 — | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$295.93 219.6 USD |
+0.6
|
CA$57.07B 42.35B USD | CA$469.93K 348.72K USD | CA$289.42 214.77 USD | CA$296.81 220.25 USD | CA$57.07B 42.35B USD | 29.32 | CA$10.09 7.49 USD | ||
AngloGold Ashanti
AU
US
|
$80.89 — |
0
|
$40.90B — | $2.21M — | $80.50 — | $84.11 — | $40.90B — | 11.87 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$208.49 — |
+0.02
|
$40.21B — | $643.87K — | $208.49 — | $213.92 — | $40.21B — | 29.32 | $7.11 — | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$33.33 24.73 USD |
-0.8
|
CA$40.92B 30.36B USD | CA$184.00 136.54 USD | CA$33.33 24.73 USD | CA$33.33 24.73 USD | CA$40.92B 30.36B USD | 151.50 | CA$0.22 0.16 USD | ||
|
Gold Fields
GFI
US
|
$33.73 — |
+0.42
|
$30.17B — | $3.34M — | $33.65 — | $35.25 — | $30.17B — | 8.56 | $3.94 — | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$33.58 24.92 USD |
-0.47
|
CA$40.10B 29.76B USD | CA$4.83M 3.58M USD | CA$32.82 24.35 USD | CA$33.80 25.08 USD | CA$40.10B 29.76B USD | 10.05 | CA$3.34 2.48 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€20.95 24.18 USD |
-0.38
|
€25.02B 28.88B USD | €54.00 62.33 USD | €20.95 24.18 USD | €20.95 24.18 USD | €25.02B 28.88B USD | 10.16 | €2.06 2.38 USD | ||
|
Kinross Gold
KGC
US
|
$23.47 — |
-0.64
|
$28.03B — | $5.55M — | $23.33 — | $24.45 — | $28.03B — | 9.98 | $2.35 — | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$63.58 47.18 USD |
+0.33
|
CA$26.79B 19.88B USD | CA$830.27K 616.11K USD | CA$62.20 46.16 USD | CA$64.03 47.51 USD | CA$26.79B 19.88B USD | 14.12 | CA$4.50 3.34 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$19.83 13.85 USD |
+5.48
|
A$28.30B 19.77B USD | A$5.21M 3.64M USD | A$19.17 13.39 USD | A$19.83 13.85 USD | A$28.30B 19.77B USD | 16.80 | A$1.18 0.82 USD | ||
|
Northern Star Resources
NESRF
US
|
$13.20 — |
-4.17
|
$18.84B — | $300.00 — | $13.20 — | $13.20 — | $18.84B — | 16.29 | $0.81 — | ||
Pan American Silver
PAAS
US
|
$44.33 — |
-1.03
|
$18.68B — | $2.78M — | $44.17 — | $46.39 — | $18.68B — | 13.98 | $3.17 — | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€14.72 16.99 USD |
0
|
€15.17B 17.51B USD | €20.69K 23.89K USD | €14.00 16.16 USD | €14.92 17.22 USD | €15.17B 17.51B USD | 13.50 | €1.09 1.26 USD | ||
|
Coeur Mining
CDE
US
|
$16.54 — |
+1.35
|
$17.05B — | $32.12M — | $16.11 — | $17.12 — | $17.05B — | 13.33 | $1.24 — | ||
|
Royal Gold
RGLD
US
|
$198.79 — |
-0.41
|
$16.87B — | $803.46K — | $198.54 — | $205.13 — | $16.87B — | 24.03 | $8.27 — | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.78 8.23 USD |
+1.9
|
A$23.93B 16.71B USD | A$5.26M 3.68M USD | A$11.42 7.98 USD | A$11.88 8.3 USD | A$23.93B 16.71B USD | 17.84 | A$0.66 0.46 USD | ||
|
Evolution Mining
CAHPF
US
|
$8.04 — |
+0.88
|
$16.71B — | $100.00 — | $8.04 — | $8.04 — | $16.71B — | 17.47 | $0.46 — | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥24.18 3.57 USD |
+4.22
|
CN¥111.47B 16.45B USD | CN¥108.24M 15.97M USD | CN¥23.57 3.48 USD | CN¥24.77 3.65 USD | CN¥111.47B 16.45B USD | 23.47 | CN¥1.03 0.15 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$76.51 56.78 USD |
-0.35
|
CA$18.50B 13.73B USD | CA$678.76K 503.68K USD | CA$74.61 55.37 USD | CA$77.17 57.26 USD | CA$18.50B 13.73B USD | 14.27 | CA$5.36 3.98 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥19.09 2.82 USD |
+6.29
|
CN¥92.54B 13.65B USD | CN¥153.84M 22.7M USD | CN¥18.30 2.7 USD | CN¥19.28 2.84 USD | CN¥92.54B 13.65B USD | 14.68 | CN¥1.30 0.19 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.00 31.91 USD |
-1.56
|
CA$18.06B 13.4B USD | CA$2.05M 1.52M USD | CA$42.54 31.57 USD | CA$43.94 32.61 USD | CA$18.06B 13.4B USD | 12.07 | CA$3.56 2.64 USD | ||
Alamos Gold
AGI
US
|
$30.31 — |
-0.1
|
$12.73B — | $2.82M — | $30.23 — | $31.82 — | $12.73B — | 12.07 | $2.51 — | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$71.11 52.77 USD |
-0.21
|
CA$17.14B 12.72B USD | CA$275.49K 204.43K USD | CA$69.12 51.29 USD | CA$71.48 53.04 USD | CA$17.14B 12.72B USD | 14.39 | CA$4.94 3.67 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 532.40 51.97 USD |
+0.87
|
SEK 128.75B 12.57B USD | SEK 14.05K 1.37K USD | SEK 528.80 51.62 USD | SEK 535.20 52.24 USD | SEK 128.75B 12.57B USD | 14.49 | SEK 36.73 3.59 USD | ||
|
Endeavour Mining
EDVMF
US
|
$49.99 — |
+0.87
|
$12.05B — | $2.22K — | $50.67 — | $50.67 — | $12.05B — | 14.36 | $3.48 — | ||
|
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$17.63 2.25 USD |
+5.57
|
HK$81.27B 10.39B USD | HK$15.15M 1.94M USD | HK$17.06 2.18 USD | HK$18.10 2.31 USD | HK$81.27B 10.39B USD | 14.81 | HK$1.19 0.15 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.51 16.7 USD |
-0.57
|
CA$13.01B 9.65B USD | CA$1.16M 857.47K USD | CA$22.07 16.38 USD | CA$22.81 16.93 USD | CA$13.01B 9.65B USD | 9.26 | CA$2.43 1.8 USD | ||
Harmony Gold Mining Company
HMY
US
|
$15.18 — |
-0.2
|
$9.58B — | $3.16M — | $15.14 — | $15.81 — | $9.58B — | 9.73 | $1.56 — | ||
IAMGOLD
IAG
US
|
$15.77 — |
-0.44
|
$9.12B — | $2.66M — | $15.72 — | $16.54 — | $9.12B — | 9.22 | $1.71 — | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$44.14 32.75 USD |
-0.05
|
CA$11.50B 8.53B USD | CA$504.87K 374.64K USD | CA$43.10 31.98 USD | CA$44.46 32.99 USD | CA$11.50B 8.53B USD | 10.87 | CA$4.06 3.01 USD | ||
Eldorado Gold
EGO
US
|
$31.66 — |
+1.83
|
$8.25B — | $1.65M — | $31.14 — | $32.94 — | $8.25B — | 11.06 | $2.86 — | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.82 10.26 USD |
0
|
CA$10.91B 8.09B USD | CA$2.52M 1.87M USD | CA$13.57 10.07 USD | CA$13.95 10.35 USD | CA$10.91B 8.09B USD | 26.07 | CA$0.53 0.39 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥28.39 4.19 USD |
+10
|
CN¥53.95B 7.96B USD | CN¥67.30M 9.93M USD | CN¥26.64 3.93 USD | CN¥28.39 4.19 USD | CN¥53.95B 7.96B USD | 14.78 | CN¥1.92 0.28 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$17.38 2.22 USD |
+6.04
|
HK$61.57B 7.87B USD | HK$19.25M 2.46M USD | HK$16.75 2.14 USD | HK$17.73 2.27 USD | HK$61.57B 7.87B USD | 15.65 | HK$1.11 0.14 USD | ||
|
Equinox Gold
EQX
US
|
$9.75 — |
+0.31
|
$7.69B — | $9.92M — | $9.74 — | $10.21 — | $7.69B — | 26.35 | $0.37 — | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$46.06 34.18 USD |
+0.59
|
CA$10.18B 7.56B USD | CA$609.32K 452.15K USD | CA$45.03 33.41 USD | CA$46.51 34.51 USD | CA$10.18B 7.56B USD | 12.72 | CA$3.62 2.69 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥18.04 2.66 USD |
+7.51
|
CN¥50.02B 7.38B USD | CN¥106.43M 15.7M USD | CN¥17.16 2.53 USD | CN¥18.46 2.72 USD | CN¥50.02B 7.38B USD | 13.66 | CN¥1.32 0.19 USD | ||
DPM Metals
DPMLF
US
|
$32.34 — |
-0.65
|
$7.15B — | $6.83K — | $32.00 — | $32.93 — | $7.15B — | 12.68 | $2.55 — | ||
|
G Mining Ventures
GMINF
US
|
$29.00 — |
-1.75
|
$6.89B — | $2.15K — | $29.00 — | $29.49 — | $6.89B — | 19.59 | $1.48 — | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$44.91 33.33 USD |
-0.99
|
CA$8.42B 6.25B USD | CA$508.12K 377.06K USD | CA$44.13 32.75 USD | CA$45.50 33.76 USD | CA$8.42B 6.25B USD | 23.63 | CA$1.90 1.41 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$40.10 29.76 USD |
-0.5
|
CA$8.32B 6.17B USD | CA$377.53K 280.15K USD | CA$38.76 28.76 USD | CA$40.47 30.03 USD | CA$8.32B 6.17B USD | 10.80 | CA$3.71 2.75 USD | ||
|
SSR Mining
SSRM
US
|
$28.83 — |
+1.94
|
$5.98B — | $3.55M — | $28.00 — | $30.00 — | $5.98B — | 11.04 | $2.61 — | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.55 26.38 USD |
-0.36
|
CA$7.95B 5.9B USD | CA$468.71K 347.81K USD | CA$34.79 25.82 USD | CA$35.73 26.51 USD | CA$7.95B 5.9B USD | 7.62 | CA$4.66 3.46 USD | ||
|
OR Royalties
OR
US
|
$31.40 — |
-0.73
|
$5.89B — | $464.37K — | $31.36 — | $32.95 — | $5.89B — | 23.43 | $1.34 — | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥24.56 3.62 USD |
+3.19
|
CN¥38.38B 5.66B USD | CN¥79.05M 11.66M USD | CN¥23.75 3.5 USD | CN¥25.45 3.76 USD | CN¥38.38B 5.66B USD | 21.92 | CN¥1.12 0.17 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$105.10 21.3 USD |
-1.66
|
R$26.35B 5.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.35B 5.34B USD | 54.45 | R$1.93 0.39 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.32 3.95 USD |
-0.93
|
CA$7.09B 5.26B USD | CA$3.20M 2.38M USD | CA$5.28 3.91 USD | CA$5.45 4.04 USD | CA$7.09B 5.26B USD | 9.85 | CA$0.54 0.4 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.39 3.92 USD |
-0.53
|
€4.52B 5.22B USD | €8.45K 9.76K USD | €3.39 3.92 USD | €3.39 3.92 USD | €4.52B 5.22B USD | 10.27 | €0.33 0.38 USD | ||
|
B2Gold
BTG
US
|
$3.82 — |
+2.14
|
$5.09B — | $16.94M — | $3.75 — | $3.96 — | $5.09B — | 10.05 | $0.38 — | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.78 3.55 USD |
-4.21
|
CA$6.34B 4.71B USD | CA$15.08K 11.19K USD | CA$4.75 3.52 USD | CA$4.94 3.67 USD | CA$6.34B 4.71B USD | 12.91 | CA$0.37 0.27 USD | ||
|
Perseus Mining
PMNXF
US
|
$3.53 — |
0
|
$4.68B — | $100.00 — | $3.44 — | $3.44 — | $4.68B — | 13.57 | $0.26 — | ||
|
Wanguo Gold Group Limited
3939.HK
HK
|
HK$8.25 1.05 USD |
+6.04
|
HK$36.33B 4.64B USD | HK$42.41M 5.42M USD | HK$7.97 1.02 USD | HK$8.51 1.09 USD | HK$36.33B 4.64B USD | 22.91 | HK$0.36 0.05 USD | ||
Montage Gold
MAUTF
US
|
$11.41 — |
+0.53
|
$4.60B — | $8.77K — | $11.33 — | $11.63 — | $4.60B — | 0 | -$0.19 — | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.87 3.4 USD |
+1.46
|
A$6.46B 4.51B USD | A$5.74M 4.01M USD | A$4.76 3.33 USD | A$4.91 3.43 USD | A$6.46B 4.51B USD | 12.81 | A$0.38 0.27 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€2.90 3.34 USD |
-2.43
|
€3.84B 4.44B USD | €941.00 1.09K USD | €2.90 3.34 USD | €2.90 3.34 USD | €3.84B 4.44B USD | 12.59 | €0.23 0.27 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.39 3.77 USD |
+3.65
|
A$6.16B 4.3B USD | A$4.62M 3.23M USD | A$5.18 3.62 USD | A$5.43 3.79 USD | A$6.16B 4.3B USD | 15.40 | A$0.35 0.24 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,750.00 0.18 USD |
+5.36
|
IDR 66.08T 4.22B USD | IDR 92.30M 5.9K USD | IDR 2,640.00 0.17 USD | IDR 2,800.00 0.18 USD | IDR 66.08T 4.22B USD | 7.78 | IDR 353.13 0.02 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.74 8.9 USD |
+2.08
|
A$5.82B 4.07B USD | A$1.40M 980.87K USD | A$12.34 8.62 USD | A$12.84 8.97 USD | A$5.82B 4.07B USD | 23.59 | A$0.54 0.38 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.26 16.52 USD |
-0.18
|
CA$5.46B 4.05B USD | CA$937.76K 695.88K USD | CA$21.81 16.18 USD | CA$22.63 16.79 USD | CA$5.46B 4.05B USD | 12.16 | CA$1.83 1.36 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.00 2.1 USD |
+3.81
|
A$5.69B 3.97B USD | A$7.61M 5.32M USD | A$2.87 2 USD | A$3.01 2.1 USD | A$5.69B 3.97B USD | 12.00 | A$0.25 0.17 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$56.45 41.89 USD |
-0.34
|
CA$5.27B 3.91B USD | CA$444.31K 329.71K USD | CA$55.32 41.05 USD | CA$56.98 42.28 USD | CA$5.27B 3.91B USD | 6.37 | CA$8.86 6.57 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.87 10.29 USD |
+0.58
|
CA$5.21B 3.86B USD | CA$1.13M 840.98K USD | CA$13.53 10.04 USD | CA$13.93 10.34 USD | CA$5.21B 3.86B USD | 13.59 | CA$1.02 0.76 USD | ||
K92 Mining
KNTNF
US
|
$15.62 — |
-0.45
|
$3.83B — | $20.19K — | $15.70 — | $16.09 — | $3.83B — | 12.10 | $1.29 — | ||
Ramelius Resources
RMLRF
US
|
$2.00 — |
-2.44
|
$3.79B — | $5.50K — | $2.00 — | $2.00 — | $3.79B — | 11.76 | $0.17 — | ||
Torex Gold Resources
TORXF
US
|
$39.90 — |
+0.2
|
$3.72B — | $121.00 — | $39.90 — | $40.44 — | $3.72B — | 6.39 | $6.24 — | ||
Orla Mining
ORLA
US
|
$9.79 — |
0
|
$3.67B — | $1.67M — | $9.75 — | $10.21 — | $3.67B — | 13.59 | $0.72 — | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.49 16.69 USD |
-1.88
|
CA$4.47B 3.31B USD | CA$564.41K 418.83K USD | CA$22.35 16.59 USD | CA$22.98 17.05 USD | CA$4.47B 3.31B USD | 5.11 | CA$4.40 3.27 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.13 4.28 USD |
+2.51
|
A$4.64B 3.24B USD | A$3.94M 2.75M USD | A$5.99 4.18 USD | A$6.15 4.29 USD | A$4.64B 3.24B USD | 9.57 | A$0.64 0.45 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.15 15.69 USD |
-0.52
|
CA$4.37B 3.24B USD | CA$779.89K 578.73K USD | CA$20.60 15.29 USD | CA$21.64 16.06 USD | CA$4.37B 3.24B USD | 17.05 | CA$1.24 0.92 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥23.55 3.47 USD |
+5.51
|
CN¥21.45B 3.17B USD | CN¥31.21M 4.61M USD | CN¥22.40 3.31 USD | CN¥23.92 3.53 USD | CN¥21.45B 3.17B USD | 22.21 | CN¥1.06 0.16 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.75 3.32 USD |
+1.28
|
A$4.49B 3.14B USD | A$3.04M 2.13M USD | A$4.66 3.26 USD | A$4.82 3.37 USD | A$4.49B 3.14B USD | 17.59 | A$0.27 0.19 USD | ||
Centerra Gold
CGAU
US
|
$15.54 — |
-2.02
|
$3.09B — | $1.35M — | $15.50 — | $16.38 — | $3.09B — | 5.01 | $3.10 — | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.60 27.16 USD |
+1.55
|
CA$3.94B 2.92B USD | CA$82.95K 61.55K USD | CA$35.32 26.21 USD | CA$36.85 27.34 USD | CA$3.94B 2.92B USD | 0 | -CA$0.70 -0.5 USD | ||
Seabridge Gold
SA
US
|
$26.11 — |
+1.44
|
$2.81B — | $406.38K — | $25.65 — | $27.09 — | $2.81B — | 0 | -$0.49 — | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.48 6.29 USD |
-1.05
|
CA$3.72B 2.76B USD | CA$452.65K 335.89K USD | CA$8.46 6.28 USD | CA$8.67 6.43 USD | CA$3.72B 2.76B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$11.99 8.9 USD |
+0.84
|
CA$3.63B 2.7B USD | CA$547.79K 406.49K USD | CA$11.80 8.76 USD | CA$12.12 8.99 USD | CA$3.63B 2.7B USD | 7.83 | CA$1.53 1.14 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$24.35 18.07 USD |
+0.41
|
CA$3.61B 2.68B USD | CA$1.02M 754.19K USD | CA$23.73 17.61 USD | CA$24.72 18.34 USD | CA$3.61B 2.68B USD | 9.08 | CA$2.68 1.99 USD | ||
|
NovaGold Resources
NG
US
|
$6.07 — |
+1.68
|
$2.66B — | $3.29M — | $5.93 — | $6.30 — | $2.66B — | 0 | -$0.16 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$17.34 — |
+0.87
|
$2.57B — | $12.20K — | $17.28 — | $17.80 — | $2.57B — | 9.17 | $1.89 — | ||
Fortuna Mining
FSM
US
|
$8.35 — |
-1.18
|
$2.53B — | $3.28M — | $8.32 — | $8.75 — | $2.53B — | 7.73 | $1.08 — | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.73 0.51 USD |
+4.29
|
A$3.60B 2.52B USD | A$15.22M 10.63M USD | A$0.71 0.49 USD | A$0.75 0.52 USD | A$3.60B 2.52B USD | 0 | -A$0.01 -0.006 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.36 3.74 USD |
-1.29
|
A$3.54B 2.47B USD | A$2.48M 1.73M USD | A$5.20 3.63 USD | A$5.63 3.93 USD | A$3.54B 2.47B USD | 35.73 | A$0.15 0.1 USD | ||
|
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$13.57 1.74 USD |
+10.41
|
HK$18.69B 2.39B USD | HK$33.63M 4.3M USD | HK$12.70 1.62 USD | HK$14.09 1.8 USD | HK$18.69B 2.39B USD | 9.76 | HK$1.39 0.18 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.78 1.94 USD |
+4.12
|
A$3.18B 2.22B USD | A$3.78M 2.64M USD | A$2.69 1.88 USD | A$2.79 1.95 USD | A$3.18B 2.22B USD | 6.78 | A$0.41 0.29 USD | ||
|
Hycroft Mining Holding
HYMC
US
|
$23.07 — |
-1.41
|
$2.11B — | $1.89M — | $23.04 — | $24.96 — | $2.11B — | 0 | -$1.01 — | ||
|
DRDGOLD
DRD
US
|
$21.12 — |
-0.85
|
$1.83B — | $258.52K — | $21.05 — | $21.92 — | $1.83B — | 13.45 | $1.57 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||