Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (1002)
- {{item.name}}
Oro (1002)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont Corporation
NMM.DE
DE
|
€101.60 117.28 USD |
-2.1
|
€107.06B 123.58B USD | €717.00 827.66 USD | €100.88 116.45 USD | €102.22 118 USD | €107.06B 123.58B USD | 14.94 | €6.80 7.85 USD | ||
Newmont
NEM
US
|
$112.00 — |
-4.42
|
$118.01B — | $2.64M — | $111.88 — | $114.14 — | $118.01B — | 14.12 | $7.93 — | ||
Zijin Mining
ZIJMF
US
|
$4.14 — |
+2.99
|
$110.09B — | $5.00K — | $4.09 — | $4.15 — | $110.09B — | 11.82 | $0.35 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.84 4.11 USD |
-3.57
|
CN¥740.29B 109.23B USD | CN¥244.80M 36.12M USD | CN¥27.50 4.06 USD | CN¥29.00 4.28 USD | CN¥740.29B 109.23B USD | 11.22 | CN¥2.48 0.37 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$29.10 3.72 USD |
-5.21
|
HK$773.79B 98.94B USD | HK$54.04M 6.91M USD | HK$28.96 3.7 USD | HK$30.70 3.93 USD | HK$773.79B 98.94B USD | 10.50 | HK$2.77 0.35 USD | ||
Zijin Mining
ZIJMY
US
|
$73.75 — |
-6.33
|
$98.05B — | $61.00 — | $73.75 — | $73.75 — | $98.05B — | 10.38 | $7.10 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$246.99 183.28 USD |
-6.14
|
CA$125.07B 92.81B USD | CA$258.78K 192.03K USD | CA$246.65 183.03 USD | CA$254.36 188.75 USD | CA$125.07B 92.81B USD | 15.28 | CA$16.16 11.99 USD | ||
Newmont Corporation
0R28.IL
GB
|
$112.78 — |
-3.19
|
$89.64B — | $6.95K — | $111.93 — | $116.48 — | $89.64B — | 0 | -$0.98 — | ||
Agnico Eagle Mines
AEM
US
|
$175.93 — |
-6.1
|
$89.08B — | $733.74K — | $175.75 — | $180.98 — | $89.08B — | 15.04 | $11.69 — | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$53.98 40.06 USD |
-5.66
|
CA$88.84B 65.93B USD | CA$1.13M 841.38K USD | CA$53.98 40.06 USD | CA$55.47 41.16 USD | CA$88.84B 65.93B USD | 10.08 | CA$5.35 3.97 USD | ||
Barrick Mining
B
US
|
$38.52 — |
-5.5
|
$63.40B — | $3.66M — | $38.41 — | $39.55 — | $63.40B — | 9.95 | $3.87 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$174.20 129.27 USD |
-6.13
|
CA$79.11B 58.71B USD | CA$162.05K 120.25K USD | CA$173.85 129.01 USD | CA$179.60 133.27 USD | CA$79.11B 58.71B USD | 27.96 | CA$6.23 4.62 USD | ||
Wheaton Precious Metals
WPM
US
|
$124.38 — |
-5.89
|
$56.49B — | $680.87K — | $123.94 — | $127.52 — | $56.49B — | 27.57 | $4.51 — | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$329.51 244.52 USD |
-3.65
|
CA$63.55B 47.16B USD | CA$59.66K 44.27K USD | CA$329.09 244.2 USD | CA$335.66 249.08 USD | CA$63.55B 47.16B USD | 31.17 | CA$10.57 7.84 USD | ||
Franco-Nevada
FNV
US
|
$234.83 — |
-3.56
|
$45.29B — | $109.12K — | $234.56 — | $239.24 — | $45.29B — | 30.69 | $7.65 — | ||
AngloGold Ashanti
AU
US
|
$85.86 — |
-6.15
|
$43.43B — | $791.17K — | $85.76 — | $88.22 — | $43.43B — | 11.50 | $7.46 — | ||
Gold Fields
GFI
US
|
$35.21 — |
-4.32
|
$31.37B — | $1.57M — | $35.16 — | $35.87 — | $31.37B — | 7.21 | $4.88 — | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$31.96 23.72 USD |
-4.74
|
CA$39.23B 29.11B USD | CA$11.46K 8.5K USD | CA$31.96 23.72 USD | CA$32.29 23.96 USD | CA$39.23B 29.11B USD | 145.27 | CA$0.22 0.16 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$32.28 23.95 USD |
-3.41
|
CA$38.29B 28.41B USD | CA$663.71K 492.51K USD | CA$32.03 23.77 USD | CA$32.34 24 USD | CA$38.29B 28.41B USD | 8.86 | CA$3.64 2.7 USD | ||
Kinross Gold
KGC
US
|
$22.70 — |
-4.7
|
$26.93B — | $2.34M — | $22.61 — | $23.03 — | $26.93B — | 8.63 | $2.63 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.79 17.32 USD |
-1.08
|
A$35.34B 24.69B USD | A$3.27M 2.29M USD | A$24.55 17.15 USD | A$25.28 17.66 USD | A$35.34B 24.69B USD | 21.74 | A$1.14 0.8 USD | ||
Northern Star Resources
NESRF
US
|
$17.30 — |
-1.14
|
$24.66B — | $950.00 — | $17.30 — | $17.50 — | $24.66B — | 22.17 | $0.78 — | ||
Royal Gold
RGLD
US
|
$233.23 — |
-3.62
|
$19.76B — | $201.42K — | $232.94 — | $237.47 — | $19.76B — | 25.82 | $9.03 — | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$58.18 43.17 USD |
-5.05
|
CA$24.12B 17.9B USD | CA$295.70K 219.43K USD | CA$57.89 42.96 USD | CA$58.82 43.65 USD | CA$24.12B 17.9B USD | 12.45 | CA$4.67 3.47 USD | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥25.70 3.79 USD |
-3.49
|
CN¥118.48B 17.48B USD | CN¥54.08M 7.98M USD | CN¥25.35 3.74 USD | CN¥26.54 3.92 USD | CN¥118.48B 17.48B USD | 23.57 | CN¥1.09 0.16 USD | ||
Pan American Silver
PAAS
US
|
$41.49 — |
-4.95
|
$17.20B — | $2.87M — | $40.95 — | $41.94 — | $17.20B — | 12.27 | $3.38 — | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.84 8.27 USD |
-2.39
|
A$24.21B 16.91B USD | A$5.49M 3.84M USD | A$11.81 8.25 USD | A$12.21 8.53 USD | A$24.21B 16.91B USD | 16.67 | A$0.71 0.5 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$85.99 63.81 USD |
-5.52
|
CA$20.79B 15.43B USD | CA$138.76K 102.97K USD | CA$85.92 63.76 USD | CA$88.24 65.48 USD | CA$20.79B 15.43B USD | 16.10 | CA$5.34 3.96 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€12.99 14.99 USD |
-3.81
|
€13.35B 15.41B USD | €699.00 806.88 USD | €12.99 14.99 USD | €13.00 15.01 USD | €13.35B 15.41B USD | 12.98 | €1.00 1.15 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.74 3.06 USD |
-3.17
|
CN¥100.53B 14.83B USD | CN¥56.12M 8.28M USD | CN¥20.41 3.01 USD | CN¥21.38 3.15 USD | CN¥100.53B 14.83B USD | 15.25 | CN¥1.36 0.2 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 615.00 60.03 USD |
-2.66
|
SEK 148.70B 14.51B USD | SEK 55.76K 5.44K USD | SEK 613.40 59.88 USD | SEK 627.20 61.22 USD | SEK 148.70B 14.51B USD | 17.01 | SEK 36.15 3.53 USD | ||
Coeur Mining
CDE
US
|
$14.05 — |
-7.11
|
$14.45B — | $13.46M — | $14.03 — | $14.50 — | $14.45B — | 12.01 | $1.17 — | ||
Endeavour Mining
EDVMF
US
|
$56.38 — |
0
|
$13.59B — | $200.00 — | $56.06 — | $56.38 — | $13.59B — | 16.58 | $3.40 — | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$73.67 54.67 USD |
-5.78
|
CA$17.76B 13.18B USD | CA$53.66K 39.82K USD | CA$73.67 54.67 USD | CA$74.85 55.54 USD | CA$17.76B 13.18B USD | 15.67 | CA$4.70 3.49 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$42.41 31.47 USD |
-4.8
|
CA$17.75B 13.17B USD | CA$333.69K 247.62K USD | CA$42.35 31.43 USD | CA$43.19 32.05 USD | CA$17.75B 13.17B USD | 11.04 | CA$3.84 2.85 USD | ||
Alamos Gold
AGI
US
|
$30.32 — |
-4.41
|
$12.69B — | $1.29M — | $30.17 — | $30.77 — | $12.69B — | 10.90 | $2.78 — | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.35 10.79 USD |
-4.18
|
€10.91B 12.6B USD | €750.00 865.75 USD | €9.30 10.74 USD | €9.54 11.01 USD | €10.91B 12.6B USD | 22.79 | €0.41 0.47 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.51 10.77 USD |
-6.51
|
CA$16.94B 12.57B USD | CA$1.05M 776.24K USD | CA$14.48 10.75 USD | CA$14.90 11.06 USD | CA$16.94B 12.57B USD | 21.98 | CA$0.66 0.49 USD | ||
Equinox Gold
EQX
US
|
$10.34 — |
-6.34
|
$12.07B — | $4.54M — | $10.32 — | $10.65 — | $12.07B — | 21.54 | $0.48 — | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥38.51 5.68 USD |
-4.32
|
CN¥73.18B 10.8B USD | CN¥33.11M 4.89M USD | CN¥38.00 5.61 USD | CN¥40.07 5.91 USD | CN¥73.18B 10.8B USD | 19.44 | CN¥1.98 0.29 USD | ||
Harmony Gold Mining
HMY
US
|
$16.34 — |
-3.03
|
$10.25B — | $997.23K — | $16.22 — | $16.43 — | $10.25B — | 5.96 | $2.74 — | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$17.21 2.2 USD |
-6.57
|
HK$79.34B 10.14B USD | HK$24.03M 3.07M USD | HK$17.06 2.18 USD | HK$18.26 2.33 USD | HK$79.34B 10.14B USD | 14.10 | HK$1.22 0.16 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.96 17.04 USD |
-8.16
|
CA$13.11B 9.73B USD | CA$810.00K 601.07K USD | CA$22.65 16.81 USD | CA$23.82 17.68 USD | CA$13.11B 9.73B USD | 8.37 | CA$2.74 2.03 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥23.50 3.47 USD |
-3.33
|
CN¥65.15B 9.61B USD | CN¥37.63M 5.55M USD | CN¥23.13 3.41 USD | CN¥24.36 3.59 USD | CN¥65.15B 9.61B USD | 17.15 | CN¥1.37 0.2 USD | ||
IAMGOLD
IAG
US
|
$16.39 — |
-8
|
$9.36B — | $2.67M — | $16.15 — | $16.89 — | $9.36B — | 8.28 | $1.98 — | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$56.08 41.61 USD |
-3.92
|
CA$12.30B 9.13B USD | CA$276.24K 204.98K USD | CA$55.70 41.33 USD | CA$57.48 42.65 USD | CA$12.30B 9.13B USD | 13.13 | CA$4.27 3.17 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$45.69 33.9 USD |
-6.97
|
CA$11.92B 8.84B USD | CA$167.53K 124.32K USD | CA$45.60 33.84 USD | CA$47.10 34.95 USD | CA$11.92B 8.84B USD | 11.50 | CA$3.97 2.95 USD | ||
DPM Metals
DPMLF
US
|
$39.92 — |
-3.76
|
$8.76B — | $1.10K — | $39.76 — | $40.14 — | $8.76B — | 12.91 | $3.09 — | ||
G Mining Ventures
GMINF
US
|
$28.95 — |
-8.36
|
$8.58B — | $2.26K — | $28.80 — | $31.00 — | $8.58B — | 18.43 | $1.57 — | ||
Eldorado Gold
EGO
US
|
$32.53 — |
-6.95
|
$8.48B — | $1.23M — | $32.52 — | $33.71 — | $8.48B — | 11.33 | $2.87 — | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$16.37 2.09 USD |
-6.88
|
HK$57.99B 7.41B USD | HK$23.81M 3.04M USD | HK$16.23 2.08 USD | HK$17.58 2.25 USD | HK$57.99B 7.41B USD | 14.61 | HK$1.12 0.14 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$133.87 27.13 USD |
-6.39
|
R$33.70B 6.83B USD | R$306.24K 62.07K USD | R$133.33 27.02 USD | R$139.60 28.29 USD | R$33.70B 6.83B USD | 21.45 | R$6.24 1.26 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$12.13 1.55 USD |
-5.09
|
HK$53.41B 6.83B USD | HK$30.16M 3.86M USD | HK$12.05 1.54 USD | HK$12.89 1.65 USD | HK$53.41B 6.83B USD | 28.88 | HK$0.42 0.05 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$6.91 5.12 USD |
-6.18
|
CA$9.12B 6.77B USD | CA$2.63M 1.96M USD | CA$6.90 5.12 USD | CA$7.14 5.3 USD | CA$9.12B 6.77B USD | 9.08 | CA$0.76 0.56 USD | ||
B2Gold
BTG
US
|
$4.92 — |
-6.19
|
$6.51B — | $8.81M — | $4.90 — | $5.09 — | $6.51B — | 8.95 | $0.55 — | ||
OR Royalties Inc.
OR.TO
CA
|
CA$46.61 34.59 USD |
-4.55
|
CA$8.73B 6.48B USD | CA$25.64K 19.03K USD | CA$46.57 34.56 USD | CA$47.43 35.2 USD | CA$8.73B 6.48B USD | 22.30 | CA$2.09 1.55 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$41.38 30.71 USD |
-6.38
|
CA$8.59B 6.37B USD | CA$173.24K 128.55K USD | CA$41.35 30.68 USD | CA$42.32 31.4 USD | CA$8.59B 6.37B USD | 10.04 | CA$4.12 3.06 USD | ||
OR Royalties
OR
US
|
$33.72 — |
-3.13
|
$6.32B — | $67.29K — | $33.50 — | $33.84 — | $6.32B — | 22.33 | $1.51 — | ||
SSR Mining
SSRM
US
|
$29.56 — |
-6.04
|
$6.13B — | $730.98K — | $29.47 — | $30.10 — | $6.13B — | 9.91 | $2.98 — | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$35.31 26.2 USD |
-5.79
|
CA$7.85B 5.83B USD | CA$126.80K 94.09K USD | CA$35.22 26.14 USD | CA$36.23 26.88 USD | CA$7.85B 5.83B USD | 6.77 | CA$5.21 3.87 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.65 4.19 USD |
-3.91
|
CA$7.49B 5.56B USD | CA$26.79K 19.88K USD | CA$5.65 4.19 USD | CA$5.72 4.24 USD | CA$7.49B 5.56B USD | 12.84 | CA$0.44 0.33 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.68 4.67 USD |
-3.19
|
A$7.85B 5.48B USD | A$5.89M 4.11M USD | A$6.60 4.61 USD | A$6.90 4.82 USD | A$7.85B 5.48B USD | 12.60 | A$0.53 0.37 USD | ||
Perseus Mining
PMNXF
US
|
$4.07 — |
-5.13
|
$5.40B — | $5.80K — | $4.07 — | $4.07 — | $5.40B — | 12.71 | $0.32 — | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.78 4.04 USD |
-2.36
|
A$7.66B 5.35B USD | A$3.21M 2.24M USD | A$5.76 4.02 USD | A$6.00 4.19 USD | A$7.66B 5.35B USD | 12.84 | A$0.45 0.31 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥20.92 3.09 USD |
-4.26
|
CN¥32.69B 4.82B USD | CN¥26.96M 3.98M USD | CN¥20.80 3.07 USD | CN¥21.80 3.22 USD | CN¥32.69B 4.82B USD | 18.67 | CN¥1.12 0.17 USD | ||
Ramelius Resources
RMLRF
US
|
$2.55 — |
+3.24
|
$4.81B — | $100.00 — | $2.55 — | $2.55 — | $4.81B — | 51.00 | $0.05 — | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$68.70 50.98 USD |
-7.21
|
CA$6.36B 4.72B USD | CA$236.01K 175.14K USD | CA$68.53 50.85 USD | CA$71.87 53.33 USD | CA$6.36B 4.72B USD | 7.63 | CA$9.00 6.68 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.53 2.47 USD |
-1.4
|
A$6.66B 4.65B USD | A$4.86M 3.4M USD | A$3.49 2.44 USD | A$3.63 2.53 USD | A$6.66B 4.65B USD | 50.42 | A$0.07 0.05 USD | ||
Torex Gold Resources
TORXF
US
|
$50.12 — |
-3.62
|
$4.64B — | $100.00 — | $50.12 — | $50.12 — | $4.64B — | 7.69 | $6.51 — | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$25.17 18.68 USD |
-6.81
|
CA$6.18B 4.59B USD | CA$109.93K 81.58K USD | CA$25.13 18.65 USD | CA$26.14 19.4 USD | CA$6.18B 4.59B USD | 12.39 | CA$2.03 1.51 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$30.96 22.97 USD |
+0.32
|
CA$6.15B 4.56B USD | CA$324.55K 240.84K USD | CA$30.38 22.54 USD | CA$31.24 23.18 USD | CA$6.15B 4.56B USD | 7.11 | CA$4.35 3.23 USD | ||
Montage Gold
MAUTF
US
|
$10.99 — |
-7.65
|
$4.44B — | $3.10K — | $10.99 — | $11.57 — | $4.44B — | 0 | -$0.13 — | ||
K92 Mining
KNTNF
US
|
$18.00 — |
-6.01
|
$4.42B — | $1.81K — | $18.00 — | $18.05 — | $4.42B — | 12.24 | $1.47 — | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,840.00 0.18 USD |
+4.41
|
IDR 68.25T 4.36B USD | IDR 123.76M 7.91K USD | IDR 2,650.00 0.17 USD | IDR 2,860.00 0.18 USD | IDR 68.25T 4.36B USD | 7.66 | IDR 370.40 0.02 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.45 9.4 USD |
-3.1
|
A$6.15B 4.3B USD | A$1.65M 1.15M USD | A$13.35 9.33 USD | A$13.93 9.73 USD | A$6.15B 4.3B USD | 22.04 | A$0.61 0.43 USD | ||
Centerra Gold
CGAU
US
|
$20.36 — |
-7.62
|
$4.04B — | $224.30K — | $20.35 — | $21.32 — | $4.04B — | 6.46 | $3.15 — | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$22.54 16.73 USD |
-5.77
|
CA$4.65B 3.45B USD | CA$183.07K 135.85K USD | CA$22.50 16.7 USD | CA$23.07 17.12 USD | CA$4.65B 3.45B USD | 11.73 | CA$1.92 1.42 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.16 3.6 USD |
+1.57
|
A$4.85B 3.39B USD | A$4.77M 3.33M USD | A$5.15 3.6 USD | A$5.30 3.7 USD | A$4.85B 3.39B USD | 10.75 | A$0.48 0.34 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.38 4.46 USD |
-4.35
|
A$4.84B 3.38B USD | A$3.15M 2.2M USD | A$6.32 4.41 USD | A$6.76 4.72 USD | A$4.84B 3.38B USD | 6.78 | A$0.94 0.66 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥23.42 3.46 USD |
-3.9
|
CN¥21.34B 3.15B USD | CN¥13.43M 1.98M USD | CN¥23.25 3.43 USD | CN¥24.23 3.58 USD | CN¥21.34B 3.15B USD | 24.91 | CN¥0.94 0.14 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$29.18 21.65 USD |
-5.38
|
CA$4.19B 3.11B USD | CA$88.17K 65.43K USD | CA$29.08 21.58 USD | CA$29.95 22.22 USD | CA$4.19B 3.11B USD | 10.53 | CA$2.77 2.06 USD | ||
Wesdome Gold Mines
WDOFF
US
|
$20.87 — |
-5.39
|
$3.00B — | $4.51K — | $20.72 — | $21.20 — | $3.00B — | 10.43 | $2.00 — | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$16.92 2.16 USD |
-5.21
|
HK$23.31B 2.98B USD | HK$15.96M 2.04M USD | HK$16.50 2.11 USD | HK$17.85 2.28 USD | HK$23.31B 2.98B USD | 10.70 | HK$1.58 0.2 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$13.38 9.93 USD |
-7.79
|
CA$3.96B 2.94B USD | CA$273.06K 202.63K USD | CA$13.36 9.91 USD | CA$14.01 10.4 USD | CA$3.96B 2.94B USD | 8.25 | CA$1.62 1.2 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.20 4.33 USD |
-1.74
|
A$4.11B 2.87B USD | A$1.20M 839.94K USD | A$6.15 4.3 USD | A$6.36 4.44 USD | A$4.11B 2.87B USD | 16.31 | A$0.38 0.27 USD | ||
Fortuna Mining
FSM
US
|
$9.62 — |
-6.92
|
$2.85B — | $2.54M — | $9.52 — | $10.01 — | $2.85B — | 8.22 | $1.17 — | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.64 6.41 USD |
-5.67
|
CA$3.79B 2.81B USD | CA$165.96K 123.15K USD | CA$8.59 6.37 USD | CA$8.79 6.52 USD | CA$3.79B 2.81B USD | 0 | -CA$0.29 -0.2 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$34.72 25.76 USD |
-4.77
|
CA$3.75B 2.78B USD | CA$8.54K 6.34K USD | CA$34.72 25.76 USD | CA$35.21 26.13 USD | CA$3.75B 2.78B USD | 128.59 | CA$0.27 0.2 USD | ||
NovaGold Resources
NG
US
|
$6.21 — |
-4.53
|
$2.73B — | $1.23M — | $6.12 — | $6.25 — | $2.73B — | 0 | -$0.21 — | ||
West African Resources Limited
WAF.AX
AU
|
A$3.38 2.36 USD |
-2.31
|
A$3.87B 2.7B USD | A$2.55M 1.78M USD | A$3.38 2.36 USD | A$3.47 2.42 USD | A$3.87B 2.7B USD | 6.25 | A$0.54 0.38 USD | ||
Seabridge Gold
SA
US
|
$24.68 — |
-4.84
|
$2.66B — | $276.56K — | $24.57 — | $25.10 — | $2.66B — | 123.37 | $0.20 — | ||
PDI Gold Limited
PDI.AX
AU
|
A$3.84 2.68 USD |
-1.29
|
A$3.80B 2.65B USD | A$1.61M 1.12M USD | A$3.80 2.65 USD | A$4.00 2.79 USD | A$3.80B 2.65B USD | 0 | -A$0.15 -0.1 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.56 1.71 USD |
-3.26
|
CN¥16.53B 2.44B USD | CN¥14.29M 2.11M USD | CN¥11.55 1.7 USD | CN¥11.95 1.76 USD | CN¥16.53B 2.44B USD | 16.05 | CN¥0.72 0.11 USD | ||
DRDGOLD
DRD
US
|
$24.39 — |
-5.87
|
$2.12B — | $104.11K — | $24.33 — | $24.85 — | $2.12B — | 8.43 | $2.89 — | ||
Mineros
MNSAF
US
|
$6.29 — |
-5.41
|
$1.86B — | $200.00 — | $6.29 — | $6.29 — | $1.86B — | 9.38 | $0.67 — | ||
Snowline Gold
SNWGF
US
|
$9.87 — |
-5.37
|
$1.86B — | $21.43K — | $9.81 — | $10.38 — | $1.86B — | 0 | -$0.30 — | ||
Mineros S.A.
MSA.TO
CA
|
CA$8.47 6.29 USD |
-6.62
|
CA$2.51B 1.86B USD | CA$66.45K 49.31K USD | CA$8.39 6.23 USD | CA$8.94 6.63 USD | CA$2.51B 1.86B USD | 9.10 | CA$0.93 0.69 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.33 0.93 USD |
-2.21
|
A$2.58B 1.8B USD | A$7.17M 5.01M USD | A$1.30 0.91 USD | A$1.38 0.97 USD | A$2.58B 1.8B USD | 12.09 | A$0.11 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
