Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (1002)
- {{item.name}}
Oro (1002)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont Corporation
NMM.DE
DE
|
€100.30 115.78 USD |
-3.35
|
€105.69B 122B USD | €3.99K 4.61K USD | €100.30 115.78 USD | €102.22 118 USD | €105.69B 122B USD | 14.75 | €6.80 7.85 USD | ||
Newmont
NEM
US
|
$114.11 — |
-2.62
|
$120.24B — | $9.68M — | $111.41 — | $114.31 — | $120.24B — | 14.38 | $7.93 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.46 4.05 USD |
-1.36
|
CN¥730.18B 107.74B USD | CN¥61.29M 9.04M USD | CN¥26.60 3.92 USD | CN¥27.50 4.06 USD | CN¥730.18B 107.74B USD | 11.44 | CN¥2.40 0.35 USD | ||
Zijin Mining
ZIJMF
US
|
$3.71 — |
-9.51
|
$98.65B — | $1.79K — | $3.71 — | $3.71 — | $98.65B — | 10.59 | $0.35 — | ||
Zijin Mining
ZIJMY
US
|
$73.69 — |
-6.4
|
$97.97B — | $4.47K — | $73.69 — | $74.45 — | $97.97B — | 11.08 | $6.65 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$28.00 3.58 USD |
-3.78
|
HK$744.54B 95.2B USD | HK$1.91M 244.27K USD | HK$28.00 3.58 USD | HK$28.00 3.58 USD | HK$744.54B 95.2B USD | 10.64 | HK$2.63 0.34 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$246.72 183.08 USD |
-6.24
|
CA$124.93B 92.71B USD | CA$760.13K 564.06K USD | CA$245.00 181.8 USD | CA$254.36 188.75 USD | CA$124.93B 92.71B USD | 15.26 | CA$16.16 11.99 USD | ||
Newmont Corporation
0R28.IL
GB
|
$114.50 — |
-1.72
|
$91.00B — | $0.00 — | $0.00 — | $0.00 — | $91.00B — | 0 | -$0.98 — | ||
Agnico Eagle Mines
AEM
US
|
$176.15 — |
-5.98
|
$89.20B — | $1.96M — | $174.76 — | $180.98 — | $89.20B — | 16.02 | $10.99 — | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$54.08 40.13 USD |
-5.49
|
CA$89.01B 66.05B USD | CA$3.18M 2.36M USD | CA$53.56 39.74 USD | CA$55.47 41.16 USD | CA$89.01B 66.05B USD | 10.10 | CA$5.35 3.97 USD | ||
Barrick Mining
B
US
|
$38.65 — |
-5.18
|
$63.61B — | $8.85M — | $38.24 — | $39.55 — | $63.61B — | 10.53 | $3.67 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$173.00 128.38 USD |
-6.78
|
CA$78.57B 58.3B USD | CA$770.70K 571.9K USD | CA$172.58 128.06 USD | CA$179.60 133.27 USD | CA$78.57B 58.3B USD | 27.76 | CA$6.23 4.62 USD | ||
Wheaton Precious Metals
WPM
US
|
$123.53 — |
-6.54
|
$56.10B — | $2.06M — | $123.09 — | $127.52 — | $56.10B — | 27.39 | $4.51 — | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$325.01 241.18 USD |
-4.97
|
CA$62.68B 46.51B USD | CA$380.61K 282.44K USD | CA$324.60 240.87 USD | CA$335.66 249.08 USD | CA$62.68B 46.51B USD | 30.74 | CA$10.57 7.84 USD | ||
Franco-Nevada
FNV
US
|
$231.94 — |
-4.74
|
$44.73B — | $533.28K — | $231.50 — | $239.24 — | $44.73B — | 30.31 | $7.65 — | ||
AngloGold Ashanti
AU
US
|
$85.19 — |
-6.89
|
$43.09B — | $2.33M — | $84.69 — | $88.22 — | $43.09B — | 11.41 | $7.46 — | ||
Gold Fields
GFI
US
|
$35.14 — |
-4.51
|
$31.31B — | $3.66M — | $34.84 — | $35.87 — | $31.31B — | 7.54 | $4.66 — | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$31.85 23.63 USD |
-5.07
|
CA$39.10B 29.01B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$39.10B 29.01B USD | 144.77 | CA$0.22 0.16 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$31.73 23.55 USD |
-5.06
|
CA$37.64B 27.93B USD | CA$5.06M 3.76M USD | CA$31.57 23.43 USD | CA$32.34 24 USD | CA$37.64B 27.93B USD | 8.71 | CA$3.64 2.7 USD | ||
Kinross Gold
KGC
US
|
$22.68 — |
-4.79
|
$26.90B — | $7.91M — | $22.54 — | $23.03 — | $26.90B — | 9.07 | $2.50 — | ||
Northern Star Resources
NESRF
US
|
$17.30 — |
-1.14
|
$24.66B — | $950.00 — | $17.30 — | $17.50 — | $24.66B — | 22.17 | $0.78 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.08 16.82 USD |
-2.86
|
A$34.32B 23.98B USD | A$1.68M 1.17M USD | A$23.97 16.74 USD | A$24.51 17.12 USD | A$34.32B 23.98B USD | 21.12 | A$1.14 0.8 USD | ||
Royal Gold
RGLD
US
|
$234.72 — |
-3.01
|
$19.89B — | $786.80K — | $231.80 — | $237.47 — | $19.89B — | 26.79 | $8.76 — | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$57.56 42.71 USD |
-6.06
|
CA$23.87B 17.71B USD | CA$1.36M 1.01M USD | CA$57.31 42.53 USD | CA$58.82 43.65 USD | CA$23.87B 17.71B USD | 12.32 | CA$4.67 3.47 USD | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥25.05 3.7 USD |
-2.53
|
CN¥115.48B 17.04B USD | CN¥22.22M 3.28M USD | CN¥24.45 3.61 USD | CN¥25.20 3.72 USD | CN¥115.48B 17.04B USD | 23.85 | CN¥1.05 0.15 USD | ||
Pan American Silver
PAAS
US
|
$41.07 — |
-5.91
|
$17.03B — | $5.64M — | $40.91 — | $41.94 — | $17.03B — | 12.91 | $3.18 — | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.40 7.96 USD |
-3.76
|
A$23.30B 16.28B USD | A$3.84M 2.68M USD | A$11.36 7.94 USD | A$11.69 8.17 USD | A$23.30B 16.28B USD | 16.04 | A$0.71 0.5 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$85.91 63.75 USD |
-5.61
|
CA$20.77B 15.41B USD | CA$590.18K 437.95K USD | CA$84.77 62.9 USD | CA$88.24 65.48 USD | CA$20.77B 15.41B USD | 16.08 | CA$5.34 3.96 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€12.61 14.56 USD |
-6.59
|
€12.96B 14.96B USD | €10.97K 12.66K USD | €12.55 14.49 USD | €13.00 15.01 USD | €12.96B 14.96B USD | 12.60 | €1.00 1.15 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.13 2.97 USD |
-2.94
|
CN¥97.58B 14.4B USD | CN¥21.11M 3.12M USD | CN¥19.82 2.92 USD | CN¥20.25 2.99 USD | CN¥97.58B 14.4B USD | 14.80 | CN¥1.36 0.2 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 609.20 59.47 USD |
-3.58
|
SEK 147.30B 14.38B USD | SEK 80.29K 7.84K USD | SEK 607.60 59.31 USD | SEK 627.20 61.22 USD | SEK 147.30B 14.38B USD | 16.85 | SEK 36.15 3.53 USD | ||
Coeur Mining
CDE
US
|
$13.88 — |
-8.26
|
$14.27B — | $40.10M — | $13.78 — | $14.50 — | $14.27B — | 11.86 | $1.17 — | ||
Endeavour Mining
EDVMF
US
|
$56.38 — |
0
|
$13.59B — | $200.00 — | $56.06 — | $56.38 — | $13.59B — | 16.58 | $3.40 — | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$42.41 31.47 USD |
-4.8
|
CA$17.75B 13.17B USD | CA$959.47K 711.98K USD | CA$42.13 31.26 USD | CA$43.19 32.05 USD | CA$17.75B 13.17B USD | 11.04 | CA$3.84 2.85 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$73.53 54.56 USD |
-5.96
|
CA$17.72B 13.15B USD | CA$382.70K 283.99K USD | CA$72.68 53.93 USD | CA$74.85 55.54 USD | CA$17.72B 13.15B USD | 15.64 | CA$4.70 3.49 USD | ||
Alamos Gold
AGI
US
|
$30.30 — |
-4.48
|
$12.68B — | $3.23M — | $30.06 — | $30.77 — | $12.68B — | 10.89 | $2.78 — | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.48 10.75 USD |
-6.7
|
CA$16.90B 12.54B USD | CA$3.33M 2.47M USD | CA$14.39 10.68 USD | CA$14.90 11.06 USD | CA$16.90B 12.54B USD | 21.93 | CA$0.66 0.49 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.30 10.74 USD |
-4.65
|
€10.86B 12.53B USD | €960.00 1.11K USD | €9.30 10.74 USD | €9.54 11.01 USD | €10.86B 12.53B USD | 22.68 | €0.41 0.47 USD | ||
Equinox Gold
EQX
US
|
$10.36 — |
-6.16
|
$12.09B — | $12.12M — | $10.27 — | $10.65 — | $12.09B — | 21.58 | $0.48 — | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥38.17 5.63 USD |
-0.88
|
CN¥72.54B 10.7B USD | CN¥16.04M 2.37M USD | CN¥36.41 5.37 USD | CN¥38.71 5.71 USD | CN¥72.54B 10.7B USD | 19.27 | CN¥1.98 0.29 USD | ||
Harmony Gold Mining
HMY
US
|
$16.21 — |
-3.8
|
$10.16B — | $4.59M — | $16.10 — | $16.43 — | $10.16B — | 5.91 | $2.74 — | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$16.59 2.12 USD |
-3.6
|
HK$76.48B 9.78B USD | HK$5.02M 641.61K USD | HK$16.43 2.1 USD | HK$16.74 2.14 USD | HK$76.48B 9.78B USD | 14.55 | HK$1.14 0.15 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$23.01 17.07 USD |
-7.96
|
CA$13.14B 9.75B USD | CA$1.43M 1.06M USD | CA$22.65 16.81 USD | CA$23.82 17.68 USD | CA$13.14B 9.75B USD | 8.39 | CA$2.74 2.03 USD | ||
IAMGOLD
IAG
US
|
$16.42 — |
-7.86
|
$9.38B — | $6.09M — | $16.15 — | $16.89 — | $9.38B — | 8.29 | $1.98 — | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥22.81 3.37 USD |
-2.93
|
CN¥63.24B 9.33B USD | CN¥15.74M 2.32M USD | CN¥22.37 3.3 USD | CN¥23.04 3.4 USD | CN¥63.24B 9.33B USD | 17.28 | CN¥1.32 0.19 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$56.25 41.74 USD |
-3.63
|
CA$12.34B 9.16B USD | CA$869.87K 645.5K USD | CA$55.05 40.85 USD | CA$57.48 42.65 USD | CA$12.34B 9.16B USD | 13.17 | CA$4.27 3.17 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$46.11 34.22 USD |
-6.11
|
CA$12.03B 8.92B USD | CA$1.03M 761.64K USD | CA$45.46 33.73 USD | CA$47.10 34.95 USD | CA$12.03B 8.92B USD | 11.61 | CA$3.97 2.95 USD | ||
G Mining Ventures
GMINF
US
|
$29.60 — |
-6.3
|
$8.77B — | $3.26K — | $28.67 — | $31.00 — | $8.77B — | 18.85 | $1.57 — | ||
DPM Metals
DPMLF
US
|
$39.69 — |
-4.32
|
$8.71B — | $1.89K — | $39.41 — | $40.14 — | $8.71B — | 13.23 | $3.00 — | ||
Eldorado Gold
EGO
US
|
$32.91 — |
-5.86
|
$8.58B — | $3.70M — | $32.42 — | $33.71 — | $8.58B — | 12.18 | $2.70 — | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$15.70 2.01 USD |
-4.09
|
HK$55.62B 7.11B USD | HK$4.42M 564.96K USD | HK$15.52 1.98 USD | HK$15.91 2.03 USD | HK$55.62B 7.11B USD | 14.01 | HK$1.12 0.14 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$6.82 5.06 USD |
-7.34
|
CA$9.01B 6.69B USD | CA$5.64M 4.19M USD | CA$6.82 5.06 USD | CA$7.14 5.3 USD | CA$9.01B 6.69B USD | 8.97 | CA$0.76 0.56 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$130.20 26.39 USD |
-8.95
|
R$32.78B 6.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.78B 6.64B USD | 20.86 | R$6.24 1.26 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$11.71 1.5 USD |
-3.46
|
HK$51.56B 6.59B USD | HK$5.33M 681K USD | HK$11.45 1.46 USD | HK$11.90 1.52 USD | HK$51.56B 6.59B USD | 29.27 | HK$0.40 0.05 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$46.64 34.61 USD |
-4.48
|
CA$8.74B 6.48B USD | CA$247.19K 183.43K USD | CA$46.06 34.18 USD | CA$47.43 35.2 USD | CA$8.74B 6.48B USD | 22.31 | CA$2.09 1.55 USD | ||
B2Gold
BTG
US
|
$4.87 — |
-7.24
|
$6.43B — | $23.08M — | $4.86 — | $5.09 — | $6.43B — | 8.85 | $0.55 — | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$40.93 30.37 USD |
-7.4
|
CA$8.49B 6.3B USD | CA$353.14K 262.05K USD | CA$40.71 30.21 USD | CA$42.32 31.4 USD | CA$8.49B 6.3B USD | 9.93 | CA$4.12 3.06 USD | ||
OR Royalties
OR
US
|
$33.33 — |
-4.25
|
$6.24B — | $781.34K — | $32.84 — | $33.84 — | $6.24B — | 22.98 | $1.45 — | ||
SSR Mining
SSRM
US
|
$29.20 — |
-7.18
|
$6.06B — | $2.56M — | $29.07 — | $30.10 — | $6.06B — | 10.54 | $2.77 — | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$35.37 26.25 USD |
-5.63
|
CA$7.87B 5.84B USD | CA$647.77K 480.68K USD | CA$35.09 26.04 USD | CA$36.23 26.88 USD | CA$7.87B 5.84B USD | 6.78 | CA$5.21 3.87 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.53 4.1 USD |
-5.95
|
CA$7.33B 5.44B USD | CA$48.40K 35.91K USD | CA$5.53 4.1 USD | CA$5.72 4.24 USD | CA$7.33B 5.44B USD | 12.56 | CA$0.44 0.33 USD | ||
Perseus Mining
PMNXF
US
|
$4.07 — |
-5.13
|
$5.40B — | $5.80K — | $4.07 — | $4.07 — | $5.40B — | 13.56 | $0.30 — | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.31 4.4 USD |
-5.61
|
A$7.41B 5.18B USD | A$3.27M 2.28M USD | A$6.23 4.35 USD | A$6.45 4.51 USD | A$7.41B 5.18B USD | 11.89 | A$0.53 0.37 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.41 3.78 USD |
-6.4
|
A$7.17B 5.01B USD | A$1.32M 922.09K USD | A$5.39 3.77 USD | A$5.64 3.94 USD | A$7.17B 5.01B USD | 12.02 | A$0.45 0.31 USD | ||
Ramelius Resources
RMLRF
US
|
$2.55 — |
+3.24
|
$4.81B — | $100.00 — | $2.55 — | $2.55 — | $4.81B — | 51.00 | $0.05 — | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$67.88 50.37 USD |
-8.32
|
CA$6.29B 4.66B USD | CA$779.63K 578.53K USD | CA$67.33 49.96 USD | CA$71.87 53.33 USD | CA$6.29B 4.66B USD | 7.54 | CA$9.00 6.68 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥19.89 2.93 USD |
-4.92
|
CN¥31.08B 4.59B USD | CN¥12.43M 1.83M USD | CN¥19.68 2.9 USD | CN¥20.08 2.96 USD | CN¥31.08B 4.59B USD | 17.75 | CN¥1.12 0.17 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$25.01 18.56 USD |
-7.4
|
CA$6.15B 4.56B USD | CA$801.80K 594.99K USD | CA$24.85 18.44 USD | CA$26.14 19.4 USD | CA$6.15B 4.56B USD | 12.32 | CA$2.03 1.51 USD | ||
Torex Gold Resources
TORXF
US
|
$48.42 — |
-6.88
|
$4.48B — | $3.10K — | $48.28 — | $50.12 — | $4.48B — | 7.43 | $6.51 — | ||
K92 Mining
KNTNF
US
|
$17.85 — |
-6.79
|
$4.39B — | $2.65K — | $17.75 — | $18.05 — | $4.39B — | 12.93 | $1.38 — | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.32 2.32 USD |
-5.95
|
A$6.26B 4.38B USD | A$2.31M 1.62M USD | A$3.31 2.31 USD | A$3.44 2.4 USD | A$6.26B 4.38B USD | 47.42 | A$0.07 0.05 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,840.00 0.18 USD |
+4.41
|
IDR 68.25T 4.36B USD | IDR 123.76M 7.91K USD | IDR 2,650.00 0.17 USD | IDR 2,860.00 0.18 USD | IDR 68.25T 4.36B USD | 7.34 | IDR 386.74 0.02 USD | ||
Montage Gold
MAUTF
US
|
$10.77 — |
-9.5
|
$4.35B — | $7.70K — | $10.77 — | $11.57 — | $4.35B — | 0 | -$0.13 — | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$28.68 21.28 USD |
-7.36
|
CA$5.70B 4.23B USD | CA$799.96K 593.62K USD | CA$28.34 21.03 USD | CA$30.00 22.26 USD | CA$5.70B 4.23B USD | 6.59 | CA$4.35 3.23 USD | ||
Centerra Gold
CGAU
US
|
$20.50 — |
-6.99
|
$4.07B — | $1.07M — | $20.24 — | $21.32 — | $4.07B — | 6.99 | $2.93 — | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.59 8.79 USD |
-6.39
|
A$5.76B 4.02B USD | A$812.21K 567.38K USD | A$12.52 8.75 USD | A$13.05 9.12 USD | A$5.76B 4.02B USD | 20.63 | A$0.61 0.43 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.93 16.27 USD |
-8.32
|
CA$4.53B 3.36B USD | CA$1.13M 841.67K USD | CA$21.77 16.15 USD | CA$23.07 17.12 USD | CA$4.53B 3.36B USD | 11.42 | CA$1.92 1.42 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.15 4.3 USD |
-3.61
|
A$4.67B 3.26B USD | A$2.05M 1.43M USD | A$6.05 4.22 USD | A$6.20 4.33 USD | A$4.67B 3.26B USD | 6.54 | A$0.94 0.66 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$4.81 3.36 USD |
-6.88
|
A$4.52B 3.16B USD | A$2.12M 1.48M USD | A$4.80 3.35 USD | A$5.02 3.51 USD | A$4.52B 3.16B USD | 10.01 | A$0.48 0.34 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$28.87 21.42 USD |
-6.39
|
CA$4.14B 3.08B USD | CA$405.39K 300.83K USD | CA$28.70 21.3 USD | CA$29.95 22.22 USD | CA$4.14B 3.08B USD | 10.42 | CA$2.77 2.06 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥22.72 3.35 USD |
-2.99
|
CN¥20.70B 3.05B USD | CN¥4.50M 664.69K USD | CN¥22.45 3.31 USD | CN¥22.95 3.39 USD | CN¥20.70B 3.05B USD | 24.17 | CN¥0.94 0.14 USD | ||
Wesdome Gold Mines
WDOFF
US
|
$20.63 — |
-6.48
|
$2.96B — | $22.66K — | $20.52 — | $21.20 — | $2.96B — | 10.85 | $1.90 — | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$13.33 9.89 USD |
-8.13
|
CA$3.95B 2.93B USD | CA$1.08M 801.44K USD | CA$13.27 9.85 USD | CA$14.01 10.4 USD | CA$3.95B 2.93B USD | 8.22 | CA$1.62 1.2 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$16.23 2.08 USD |
-4.08
|
HK$22.36B 2.86B USD | HK$4.10M 523.6K USD | HK$15.83 2.02 USD | HK$16.45 2.1 USD | HK$22.36B 2.86B USD | 10.89 | HK$1.49 0.19 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.70 6.46 USD |
-5.02
|
CA$3.82B 2.83B USD | CA$586.41K 435.15K USD | CA$8.59 6.37 USD | CA$8.81 6.54 USD | CA$3.82B 2.83B USD | 0 | -CA$0.29 -0.2 USD | ||
Fortuna Mining
FSM
US
|
$9.52 — |
-7.93
|
$2.82B — | $6.61M — | $9.47 — | $10.01 — | $2.82B — | 8.13 | $1.17 — | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$34.82 25.84 USD |
-4.5
|
CA$3.76B 2.79B USD | CA$130.24K 96.65K USD | CA$34.45 25.56 USD | CA$35.21 26.13 USD | CA$3.76B 2.79B USD | 128.96 | CA$0.27 0.2 USD | ||
NovaGold Resources
NG
US
|
$6.24 — |
-4.15
|
$2.74B — | $4.27M — | $6.12 — | $6.29 — | $2.74B — | 0 | -$0.21 — | ||
Emerald Resources NL
EMR.AX
AU
|
A$5.79 4.04 USD |
-6.61
|
A$3.84B 2.68B USD | A$718.61K 501.99K USD | A$5.69 3.97 USD | A$6.06 4.23 USD | A$3.84B 2.68B USD | 15.23 | A$0.38 0.27 USD | ||
Seabridge Gold
SA
US
|
$24.82 — |
-4.28
|
$2.68B — | $715.70K — | $24.57 — | $25.10 — | $2.68B — | 130.63 | $0.19 — | ||
West African Resources Limited
WAF.AX
AU
|
A$3.14 2.19 USD |
-7.1
|
A$3.60B 2.51B USD | A$1.21M 846.38K USD | A$3.12 2.18 USD | A$3.30 2.31 USD | A$3.60B 2.51B USD | 5.81 | A$0.54 0.38 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$3.56 2.48 USD |
-7.42
|
A$3.51B 2.45B USD | A$703.43K 491.39K USD | A$3.53 2.47 USD | A$3.76 2.63 USD | A$3.51B 2.45B USD | 0 | -A$0.15 -0.1 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.21 1.65 USD |
-3.03
|
CN¥16.03B 2.37B USD | CN¥5.37M 792K USD | CN¥11.19 1.65 USD | CN¥11.35 1.67 USD | CN¥16.03B 2.37B USD | 16.01 | CN¥0.70 0.1 USD | ||
DRDGOLD
DRD
US
|
$24.35 — |
-6.02
|
$2.12B — | $268.50K — | $24.19 — | $24.85 — | $2.12B — | 8.42 | $2.89 — | ||
Snowline Gold
SNWGF
US
|
$9.97 — |
-4.41
|
$1.88B — | $29.98K — | $9.81 — | $10.38 — | $1.88B — | 0 | -$0.30 — | ||
Mineros
MNSAF
US
|
$6.29 — |
-5.41
|
$1.86B — | $200.00 — | $6.29 — | $6.29 — | $1.86B — | 10.14 | $0.62 — | ||
Mineros S.A.
MSA.TO
CA
|
CA$8.46 6.28 USD |
-6.73
|
CA$2.50B 1.86B USD | CA$205.71K 152.65K USD | CA$8.39 6.23 USD | CA$8.94 6.63 USD | CA$2.50B 1.86B USD | 9.09 | CA$0.93 0.69 USD | ||
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
