Bitcoin halving
What does that mean?
$2.77T
Сapitalización del mercado total
$109.29B
Volumen total
BTC 49.67%     ETH 15.36%
Predominio

Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  601899.SS $16.82 2.34 USD
+4.47
$432.8B 60.18B USD $209.56M 29.14M USD $16.3 2.27 USD $16.87 2.35 USD $432.8B 60.18B USD 21.02 $0.8 0.11 USD
Zijin Mining Group Company Limited  2899.HK $15.62 2 USD
+1.83
$448.42B 57.34B USD $31.81M 4.07M USD $15.12 1.93 USD $15.9 2.03 USD $448.42B 57.34B USD 17.95 $0.87 0.11 USD
Zijin Mining Group Company  ZIJMF $2.04
+4.62
$57.32B $1.28K $2.04 $2.04 $57.32B 18.54 $0.11
Newmont Corporation  NMM.DE $33.54 36.66 USD
+3.9
$38.66B 42.27B USD $24.93K 27.26K USD $32.54 35.57 USD $33.54 36.66 USD $38.66B 42.27B USD 0 -$2.77 -3.02 USD
Newmont Corporation  NGT.TO $48.56 36.03 USD
+1.46
$56.14B 41.66B USD $225.29K 167.18K USD $47.95 35.58 USD $49.17 36.49 USD $56.14B 41.66B USD 0 -$4.07 -3.02 USD
Newmont  NEM $35.84
+1.67
$41.32B $14.59M $35.37 $36.37 $41.32B 0 -$3
Barrick Gold Corporation  ABR.DE $15.36 16.79 USD
+4.38
$27.39B 29.94B USD $130.54K 142.7K USD $14.93 16.32 USD $15.36 16.79 USD $27.39B 29.94B USD 22.92 $0.67 0.73 USD
Agnico Eagle Mines Limited  AEM.TO $80.77 59.94 USD
+2.9
$40.25B 29.86B USD $1.84M 1.36M USD $78.89 58.54 USD $80.93 60.05 USD $40.25B 29.86B USD 15.06 $5.36 3.98 USD
Agnico Eagle Mines  AEM $59.65
+3.11
$29.72B $4.67M $58.18 $59.77 $29.72B 15.10 $3.95
Barrick Gold Corporation  ABR.F $15.45 16.88 USD
+3.17
$27.11B 29.64B USD $16.48K 18.01K USD $14.92 16.3 USD $15.45 16.88 USD $27.11B 29.64B USD 23.40 $0.66 0.72 USD
Barrick Gold Corporation  ABX.TO $22.53 16.72 USD
+2.46
$39.55B 29.35B USD $8.09M 6M USD $22.05 16.36 USD $22.62 16.78 USD $39.55B 29.35B USD 22.98 $0.98 0.73 USD
Barrick Gold  GOLD $16.64
+2.65
$29.21B $28.84M $16.26 $16.7 $29.21B 23.11 $0.72
Newmont Corporation  0R28.IL $35.3
+2.62
$28.06B $75.3K $35.16 $36.32 $28.06B 0 -$0.98
Franco-Nevada Corporation  FNV.TO $161.4 119.77 USD
+1.43
$31.02B 23.02B USD $426.15K 316.23K USD $159.3 118.21 USD $162.18 120.35 USD $31.02B 23.02B USD 0 -$3.31 -2.4 USD
Franco-Nevada  FNV $119.16
+1.59
$22.9B $730.87K $117.64 $119.64 $22.9B 0 -$2.43
Wheaton Precious Metals Corp.  WPM.TO $63.8 47.34 USD
+1.61
$28.91B 21.45B USD $694.82K 515.6K USD $63.06 46.79 USD $64.2 47.64 USD $28.91B 21.45B USD 39.62 $1.61 1.19 USD
Wheaton Precious Metals  WPM $47.13
+1.86
$21.35B $1.54M $46.5 $47.45 $21.35B 39.60 $1.19
Shandong Gold Mining Co., Ltd.  600547.SS $28.23 3.93 USD
+7.91
$112.93B 15.7B USD $61.21M 8.51M USD $27 3.75 USD $28.3 3.93 USD $112.93B 15.7B USD 83.02 $0.34 0.05 USD
Shandong Gold Mining Co., Ltd.  1787.HK $15.88 2.03 USD
+4.2
$113.4B 14.5B USD $9.2M 1.18M USD $15.2 1.94 USD $16.06 2.05 USD $113.4B 14.5B USD 42.91 $0.37 0.05 USD
Gold Fields  GFI $15.89
+1.79
$14.36B $3.61M $15.77 $16.09 $14.36B 20.11 $0.79
Northern Star Resources Limited  NST.AX $14.47 9.58 USD
+1.69
$16.63B 11.01B USD $3.76M 2.49M USD $14.4 9.53 USD $14.58 9.65 USD $16.63B 11.01B USD 22.96 $0.63 0.42 USD
Northern Star Resources  NESRF $9.25
0
$10.69B $2.1K $9.25 $9.25 $10.69B 22.56 $0.41
AngloGold Ashanti  AU $22.2
+0.95
$9.32B $1.82M $21.83 $22.39 $9.32B 222.00 $0.1
Zhongjin Gold Corp.,Ltd  600489.SS $13.21 1.84 USD
+6.88
$64.03B 8.9B USD $104.32M 14.5M USD $12.65 1.76 USD $13.34 1.85 USD $64.03B 8.9B USD 24.01 $0.55 0.08 USD
Royal Gold  RGLD $121.81
+2.2
$8B $611.8K $119 $122.44 $8B 33.55 $3.63
Kinross Gold Corporation  KIN2.DE $5.65 6.17 USD
+4.83
$6.95B 7.6B USD $7.91K 8.65K USD $5.41 5.91 USD $5.65 6.17 USD $6.95B 7.6B USD 18.20 $0.31 0.34 USD
Kinross Gold Corporation  K.TO $8.31 6.17 USD
+3.88
$10.21B 7.58B USD $5.44M 4.03M USD $8.04 5.97 USD $8.33 6.18 USD $10.21B 7.58B USD 18.06 $0.46 0.34 USD
Kinross Gold  KGC $6.13
+4.25
$7.53B $17.5M $5.93 $6.15 $7.53B 18.02 $0.34
Alamos Gold Inc.  AGI.TO $19.97 14.82 USD
+1.27
$7.93B 5.88B USD $775.92K 575.78K USD $19.74 14.65 USD $20.16 14.96 USD $7.93B 5.88B USD 27.73 $0.72 0.53 USD
Alamos Gold  AGI $14.75
+1.37
$5.85B $2.66M $14.58 $14.86 $5.85B 27.83 $0.53
Pan American Silver Corp.  PAAS.TO $20.42 15.15 USD
+3.08
$7.45B 5.53B USD $726.34K 538.98K USD $19.92 14.78 USD $20.54 15.24 USD $7.45B 5.53B USD 0 -$0.43 -0.3 USD
Pan American Silver  PAAS $15.08
+3.43
$5.5B $4.14M $14.69 $15.19 $5.5B 0 -$0.32
Harmony Gold Mining Company  HMY $8.17
+1.87
$5.09B $5.71M $8.05 $8.29 $5.09B 10.75 $0.76
Endeavour Mining plc  EDV.TO $27.52 20.42 USD
+0.22
$6.75B 5.01B USD $649.78K 482.18K USD $27.5 20.41 USD $27.9 20.7 USD $6.75B 5.01B USD 0 -$0.12 -0.08 USD
Endeavour Mining  EDVMF $20.2
0
$4.95B $16.18K $20.2 $21.1 $4.95B 0 -$0.09
Evolution Mining Limited  EVN.AX $3.58 2.37 USD
+1.7
$7.11B 4.71B USD $11.79M 7.81M USD $3.57 2.36 USD $3.63 2.4 USD $7.11B 4.71B USD 39.77 $0.09 0.06 USD
Evolution Mining  CAHPF $2.29
+3.86
$4.64B $2.5K $2.28 $2.29 $4.64B 38.08 $0.06
Zhaojin Mining Industry Company Limited  1818.HK $10.62 1.36 USD
+8.26
$34.73B 4.44B USD $23.51M 3.01M USD $9.88 1.26 USD $10.78 1.38 USD $34.73B 4.44B USD 70.79 $0.15 0.02 USD
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $16.35 2.27 USD
+10.03
$27.2B 3.78B USD $112.55M 15.65M USD $15.3 2.13 USD $16.35 2.27 USD $27.2B 3.78B USD 45.41 $0.36 0.05 USD
B2Gold Corp.  5BG.F $2.41 2.63 USD
+2.55
$3.14B 3.43B USD $10.96K 11.98K USD $2.33 2.54 USD $2.43 2.66 USD $3.14B 3.43B USD 241.00 $0.01 0.01 USD
B2Gold Corp.  BTO.TO $3.55 2.63 USD
+3.2
$4.63B 3.43B USD $9.59M 7.12M USD $3.44 2.55 USD $3.55 2.63 USD $4.63B 3.43B USD 355.00 $0.01 0.007 USD
B2Gold  BTG $2.61
+2.76
$3.4B $12.41M $2.54 $2.63 $3.4B 261.00 $0.01
Lundin Gold Inc.  LUG.TO $19.04 14.13 USD
+0.79
$4.53B 3.36B USD $337.08K 250.13K USD $18.96 14.07 USD $19.36 14.37 USD $4.53B 3.36B USD 18.66 $1.02 0.76 USD
Sibanye Stillwater  SBSW $4.71
+4.9
$3.33B $5.14M $4.51 $4.73 $3.33B 4.57 $1.03
Sibanye Stillwater Limited  47V.F $1.05 1.14 USD
-0.48
$2.96B 3.23B USD $8.3K 9.07K USD $1.01 1.1 USD $1.08 1.18 USD $2.96B 3.23B USD 4.35 $0.24 0.26 USD
Osisko Gold Royalties Ltd  OR.TO $22.23 16.5 USD
+2.49
$4.13B 3.06B USD $346.68K 257.25K USD $21.62 16.04 USD $22.42 16.64 USD $4.13B 3.06B USD 0 -$0.26 -0.1 USD
Osisko Gold Royalties  OR $16.42
+2.75
$3.05B $893.31K $15.95 $16.55 $3.05B 0 -$0.19
Eldorado Gold Corporation  ELD.TO $19.04 14.13 USD
+0.37
$3.87B 2.87B USD $423.11K 313.98K USD $18.82 13.97 USD $19.2 14.25 USD $3.87B 2.87B USD 26.08 $0.73 0.54 USD
Eldorado Gold  EGO $14.07
+0.72
$2.86B $2.49M $13.88 $14.19 $2.86B 26.05 $0.54
Koza Altin Isletmeleri A.S.  KOZAL.IS $22.58 0.71 USD
+0.89
$72.31B 2.27B USD $16.6M 521.37K USD $22.32 0.7 USD $22.7 0.71 USD $72.31B 2.27B USD 13.36 $1.69 0.05 USD
Perseus Mining Limited  P4Q.F $1.32 1.44 USD
+0.76
$1.81B 1.98B USD $7.1K 7.76K USD $1.27 1.39 USD $1.32 1.44 USD $1.81B 1.98B USD 6.60 $0.2 0.22 USD
Perseus Mining Limited  PRU.TO $1.94 1.44 USD
+3.19
$2.66B 1.98B USD $78.65K 58.36K USD $1.9 1.41 USD $1.95 1.45 USD $2.66B 1.98B USD 6.46 $0.3 0.22 USD
Equinox Gold Corp.  EQX.TO $8.17 6.06 USD
+7.08
$2.64B 1.96B USD $1.21M 894.8K USD $7.69 5.71 USD $8.28 6.14 USD $2.64B 1.96B USD 68.08 $0.12 0.09 USD
Perseus Mining Limited  PRU.AX $2.15 1.42 USD
+2.87
$2.95B 1.95B USD $4.01M 2.65M USD $2.13 1.41 USD $2.17 1.44 USD $2.95B 1.95B USD 6.32 $0.34 0.23 USD
Perseus Mining  PMNXF $1.42
+2.16
$1.95B $207.66K $1.42 $1.45 $1.95B 6.45 $0.22
Equinox Gold  EQX $6.02
+6.93
$1.95B $4.29M $5.67 $6.12 $1.95B 66.88 $0.09
IAMGOLD Corporation  IMG.TO $4.52 3.35 USD
+4.39
$2.24B 1.67B USD $1.3M 967.58K USD $4.36 3.24 USD $4.59 3.41 USD $2.24B 1.67B USD 18.83 $0.24 0.18 USD
IAMGOLD  IAG $3.33
+4.39
$1.65B $9.25M $3.21 $3.39 $1.65B 18.49 $0.18
Centamin plc  CEE.TO $1.89 1.4 USD
-0.53
$2.19B 1.62B USD $23.5K 17.44K USD $1.89 1.4 USD $1.92 1.42 USD $2.19B 1.62B USD 17.18 $0.11 0.08 USD
Centamin  CELTF $1.39
+0.73
$1.61B $37.48K $1.37 $1.44 $1.61B 17.37 $0.08
OceanaGold Corporation  OGC.TO $3.06 2.27 USD
+0.99
$2.16B 1.61B USD $1.12M 828.27K USD $3.01 2.23 USD $3.09 2.29 USD $2.16B 1.61B USD 19.12 $0.16 0.12 USD
De Grey Mining  DGMLF $0.8599
+3.61
$1.59B $5.05K $0.8299 $0.8599 $1.59B 0 -$0.01
Sandstorm Gold Ltd.  SSL.TO $7.1 5.27 USD
+1.57
$2.12B 1.57B USD $421.74K 312.95K USD $6.98 5.18 USD $7.15 5.31 USD $2.12B 1.57B USD 37.36 $0.19 0.14 USD
Sandstorm Gold  SAND $5.25
+2.14
$1.57B $2.3M $5.14 $5.28 $1.57B 37.50 $0.14
De Grey Mining Limited  DEG.AX $1.27 0.84 USD
+3.27
$2.34B 1.55B USD $4.91M 3.25M USD $1.24 0.82 USD $1.27 0.84 USD $2.34B 1.55B USD 0 -$0.01 -0.006 USD
Western Region Gold Co., Ltd.  601069.SS $11.48 1.6 USD
+4.46
$10.59B 1.47B USD $20.14M 2.8M USD $11.18 1.55 USD $11.58 1.61 USD $10.59B 1.47B USD 164.00 $0.07 0.009 USD
Coeur Mining, Inc.  CDM1.DE $3.42 3.74 USD
+4.78
$1.35B 1.47B USD $2.15K 2.35K USD $3.34 3.66 USD $3.42 3.74 USD $1.35B 1.47B USD 0 -$0.28 -0.3 USD
Bellevue Gold Limited  BGL.AX $1.89 1.25 USD
+2.72
$2.22B 1.47B USD $3.64M 2.41M USD $1.86 1.23 USD $1.9 1.26 USD $2.22B 1.47B USD 0 -$0.01 -0.006 USD
Coeur Mining  CDE $3.77
+5.6
$1.46B $7.05M $3.6 $3.79 $1.46B 0 -$0.3
Ramelius Resources Limited  RMS.AX $1.86 1.23 USD
+3.05
$2.12B 1.41B USD $6.45M 4.27M USD $1.82 1.2 USD $1.86 1.23 USD $2.12B 1.41B USD 26.57 $0.07 0.05 USD
Dundee Precious Metals Inc.  DPM.TO $10.3 7.64 USD
-0.68
$1.87B 1.39B USD $366.07K 271.65K USD $10.27 7.62 USD $10.51 7.8 USD $1.87B 1.39B USD 7.74 $1.33 0.99 USD
Dundee Precious Metals  DPMLF $7.62
-0.46
$1.38B $3.04K $7.59 $7.64 $1.38B 7.77 $0.98
Genesis Minerals Limited  GMD.AX $1.86 1.23 USD
+2.77
$2.08B 1.38B USD $4.71M 3.12M USD $1.83 1.21 USD $1.89 1.25 USD $2.08B 1.38B USD 0 -$0.17 -0.1 USD
Capricorn Metals Ltd  CMM.AX $5.15 3.41 USD
+0.19
$1.94B 1.29B USD $1.02M 673.4K USD $5.09 3.37 USD $5.23 3.46 USD $1.94B 1.29B USD 103.00 $0.05 0.03 USD
Seabridge Gold Inc.  SEA.TO $20.48 15.2 USD
+9.23
$1.73B 1.28B USD $133.34K 98.95K USD $18.83 13.97 USD $20.65 15.32 USD $1.73B 1.28B USD 0 -$0.4 -0.2 USD
Centerra Gold Inc.  CG.TO $8 5.94 USD
+1.39
$1.72B 1.28B USD $438.72K 325.56K USD $7.88 5.84 USD $8.02 5.95 USD $1.72B 1.28B USD 0 -$0.52 -0.3 USD
Centerra Gold  CGAU $5.91
+1.72
$1.27B $427.6K $5.81 $5.92 $1.27B 0 -$0.38
Seabridge Gold  SA $15.12
+9.41
$1.27B $1.31M $13.86 $15.26 $1.27B 0 -$0.29
Torex Gold Resources Inc.  TXG.TO $19.94 14.8 USD
+4.51
$1.71B 1.27B USD $274.59K 203.76K USD $19.27 14.3 USD $20.12 14.93 USD $1.71B 1.27B USD 6.27 $3.18 2.36 USD
Torex Gold Resources  TORXF $14.75
+4.83
$1.27B $24.58K $13.95 $14.85 $1.27B 6.30 $2.34
Artemis Gold  ARGTF $6.03
+1.29
$1.21B $15.42K $5.91 $6.05 $1.21B 0 -$0.04
Emerald Resources NL  EMR.AX $2.93 1.94 USD
+0.69
$1.83B 1.21B USD $2.33M 1.54M USD $2.88 1.91 USD $2.96 1.96 USD $1.83B 1.21B USD 20.92 $0.14 0.09 USD
Artemis Gold Inc.  ARTG.V $8.12 6.03 USD
+0.25
$1.63B 1.21B USD $111.65K 82.85K USD $7.9 5.86 USD $8.21 6.09 USD $1.63B 1.21B USD 0 -$0.06 -0.04 USD
Orla Mining Ltd.  OLA.TO $5.13 3.81 USD
+1.99
$1.62B 1.2B USD $321.36K 238.46K USD $5 3.71 USD $5.18 3.84 USD $1.62B 1.2B USD 0 -$0.12 -0.08 USD
Orla Mining  ORLA $3.79
+2.16
$1.19B $311.37K $3.69 $3.83 $1.19B 0 -$0.09
New Gold  NGD $1.7
+0.59
$1.17B $7.89M $1.67 $1.74 $1.17B 0 -$0.09
New Gold Inc.  NGD.TO $2.28 1.69 USD
-0.44
$1.56B 1.16B USD $1.09M 811.05K USD $2.26 1.68 USD $2.33 1.73 USD $1.56B 1.16B USD 0 -$0.12 -0.08 USD
Fortuna Silver Mines Inc.  FVI.TO $5.03 3.73 USD
+2.44
$1.54B 1.14B USD $643.89K 477.8K USD $4.93 3.66 USD $5.1 3.78 USD $1.54B 1.14B USD 0 -$0.52 -0.3 USD
Fortuna Silver Mines  FSM $3.73
+3.04
$1.14B $4.49M $3.63 $3.77 $1.14B 0 -$0.38
Gold Road Resources Limited  GOR.AX $1.58 1.05 USD
+1.28
$1.71B 1.13B USD $4.88M 3.23M USD $1.57 1.04 USD $1.61 1.07 USD $1.71B 1.13B USD 14.36 $0.11 0.07 USD
Gold Road Resources  ELKMF $1.04
-1.19
$1.13B $8.4K $1.03 $1.08 $1.13B 14.85 $0.07
Wesdome Gold Mines Ltd.  WDO.TO $10.09 7.49 USD
+2.85
$1.51B 1.12B USD $2.17M 1.61M USD $9.95 7.38 USD $10.3 7.64 USD $1.51B 1.12B USD 0 -$0.04 -0.02 USD
Wesdome Gold Mines  WDOFF $7.47
+3.46
$1.11B $129.52K $7.36 $7.59 $1.11B 0 -$0.03
K92 Mining Inc.  KNT.TO $6.3 4.67 USD
+0.32
$1.48B 1.1B USD $1.39M 1.03M USD $6.18 4.59 USD $6.42 4.76 USD $1.48B 1.1B USD 42.00 $0.15 0.11 USD
K92 Mining  KNTNF $4.66
+0.87
$1.09B $133.06K $4.57 $4.73 $1.09B 42.36 $0.11
West African Resources  WFRSF $0.8199
+30.58
$1.03B $1.48K $0.75 $0.8199 $1.03B 9.14 $0.09
Regis Resources Limited  RRL.AX $2.02 1.33 USD
+3.6
$1.52B 1.01B USD $490.71K 324.78K USD $2 1.32 USD $2.03 1.34 USD $1.52B 1.01B USD 0 -$0.11 -0.07 USD
NovaGold Resources Inc.  NG.TO $4.05 3.01 USD
+7.43
$1.35B 1B USD $418.22K 310.35K USD $3.78 2.8 USD $4.06 3.01 USD $1.35B 1B USD 0 -$0.19 -0.1 USD
NovaGold Resources  NG $3
+8.7
$1B $2.69M $2.8 $3 $1B 0 -$0.14
Calibre Mining Corp.  WCLA.F $1.16 1.27 USD
+6.7
$875.94M 957.52M USD $2.04K 2.23K USD $1.13 1.24 USD $1.16 1.27 USD $875.94M 957.52M USD 6.83 $0.17 0.19 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí