Del País: Canadá Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (289)
- {{country.name}}
- Todos los países
- Estados Unidos (345)
- Argentina (8)
- Australia (140)
- Austria (2)
- Brasil (4)
- Canadá (289)
- Chile (1)
- China (7)
- Finlandia (1)
- Francia (1)
- Alemania (251)
- Hong Kong (11)
- India (2)
- Indonesia (4)
- Japón (1)
- Malasia (1)
- México (7)
- Nueva Zelanda (1)
- Noruega (1)
- Rusia (5)
- Singapur (3)
- Sudáfrica (6)
- Suecia (2)
- Turquía (2)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Canadian Sec (45)
- Toronto (50)
- TSXV (194)
Materiales básicos (289)
- {{item.name}}
- Todos los sectores
- Materiales básicos (289)
Oro (289)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (3)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (2)
- Cobre (23)
- Otros Metales Industriales y Mineras (435)
- Oro (289)
- Plata (20)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (2)
- Acero (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$226.00 167.71 USD |
-0.89
|
CA$113.01B 83.86B USD | CA$1.51M 1.12M USD | CA$225.25 167.15 USD | CA$230.62 171.13 USD | CA$113.01B 83.86B USD | 15.27 | CA$14.80 10.98 USD | ||
| Barrick Mining Corporation ABX.TO | CA$55.06 40.86 USD |
+0.27
|
CA$92.25B 68.46B USD | CA$4.30M 3.19M USD | CA$55.00 40.81 USD | CA$55.69 41.33 USD | CA$92.25B 68.46B USD | 10.92 | CA$5.04 3.74 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$160.15 118.84 USD |
-1.07
|
CA$72.73B 53.97B USD | CA$971.04K 720.57K USD | CA$159.75 118.54 USD | CA$163.60 121.4 USD | CA$72.73B 53.97B USD | 29.06 | CA$5.51 4.09 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$299.41 222.18 USD |
-1.72
|
CA$57.74B 42.85B USD | CA$306.90K 227.74K USD | CA$297.81 220.99 USD | CA$307.91 228.49 USD | CA$57.74B 42.85B USD | 30.30 | CA$9.88 7.33 USD | ||
| Kinross Gold Corporation K.TO | CA$36.05 26.75 USD |
-1.23
|
CA$43.05B 31.94B USD | CA$5.66M 4.2M USD | CA$35.80 26.56 USD | CA$37.00 27.46 USD | CA$43.05B 31.94B USD | 11.02 | CA$3.27 2.43 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$65.83 48.85 USD |
-0.62
|
CA$27.74B 20.58B USD | CA$792.33K 587.96K USD | CA$65.51 48.61 USD | CA$67.73 50.26 USD | CA$27.74B 20.58B USD | 14.89 | CA$4.42 3.28 USD | ||
| Alamos Gold Inc. AGI.TO | CA$49.97 37.08 USD |
+0.99
|
CA$20.99B 15.57B USD | CA$1.27M 945.79K USD | CA$49.53 36.75 USD | CA$50.84 37.73 USD | CA$20.99B 15.57B USD | 14.27 | CA$3.50 2.6 USD | ||
| Lundin Gold Inc. LUG.TO | CA$78.34 58.13 USD |
+0.42
|
CA$18.95B 14.06B USD | CA$1.12M 833.09K USD | CA$77.39 57.43 USD | CA$79.35 58.88 USD | CA$18.95B 14.06B USD | 14.89 | CA$5.26 3.9 USD | ||
| Endeavour Mining plc EDV.TO | CA$72.59 53.87 USD |
-0.17
|
CA$17.51B 12.99B USD | CA$657.55K 487.94K USD | CA$71.28 52.89 USD | CA$73.81 54.77 USD | CA$17.51B 12.99B USD | 14.96 | CA$4.85 3.6 USD | ||
| IAMGOLD Corporation IMG.TO | CA$21.72 16.12 USD |
+1.26
|
CA$12.55B 9.32B USD | CA$1.84M 1.37M USD | CA$21.44 15.91 USD | CA$22.04 16.36 USD | CA$12.55B 9.32B USD | 9.12 | CA$2.38 1.77 USD | ||
| Equinox Gold Corp. EQX.TO | CA$15.11 11.21 USD |
+0.33
|
CA$11.92B 8.85B USD | CA$5.34M 3.97M USD | CA$14.71 10.92 USD | CA$15.37 11.41 USD | CA$11.92B 8.85B USD | 29.05 | CA$0.52 0.39 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$41.59 30.86 USD |
+0.85
|
CA$10.84B 8.04B USD | CA$1.39M 1.03M USD | CA$41.47 30.77 USD | CA$42.29 31.38 USD | CA$10.84B 8.04B USD | 10.44 | CA$3.98 2.95 USD | ||
| DPM Metals Inc. DPM.TO | CA$44.61 33.1 USD |
+0.36
|
CA$9.86B 7.32B USD | CA$738.68K 548.14K USD | CA$44.28 32.86 USD | CA$45.24 33.57 USD | CA$9.86B 7.32B USD | 12.53 | CA$3.56 2.64 USD | ||
| OR Royalties Inc. OR.TO | CA$47.10 34.95 USD |
-0.04
|
CA$8.83B 6.55B USD | CA$568.25K 421.68K USD | CA$46.93 34.82 USD | CA$48.12 35.71 USD | CA$8.83B 6.55B USD | 25.18 | CA$1.87 1.39 USD | ||
| OceanaGold Corporation OGC.TO | CA$36.46 27.06 USD |
+1.7
|
CA$8.16B 6.05B USD | CA$703.67K 522.16K USD | CA$35.73 26.51 USD | CA$37.04 27.49 USD | CA$8.16B 6.05B USD | 7.97 | CA$4.57 3.39 USD | ||
| SSR Mining Inc. SSRM.TO | CA$37.12 27.55 USD |
-0.35
|
CA$7.70B 5.72B USD | CA$523.23K 388.26K USD | CA$36.88 27.37 USD | CA$37.98 28.18 USD | CA$7.70B 5.72B USD | 10.19 | CA$3.64 2.7 USD | ||
| B2Gold Corp. BTO.TO | CA$5.77 4.28 USD |
-1.03
|
CA$7.69B 5.7B USD | CA$5.32M 3.95M USD | CA$5.71 4.23 USD | CA$5.87 4.35 USD | CA$7.69B 5.7B USD | 10.88 | CA$0.53 0.39 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.68 3.47 USD |
+0.21
|
CA$6.47B 4.8B USD | CA$49.28K 36.57K USD | CA$4.65 3.45 USD | CA$4.78 3.55 USD | CA$6.47B 4.8B USD | 12.99 | CA$0.36 0.27 USD | ||
| K92 Mining Inc. KNT.TO | CA$22.80 16.92 USD |
+3.12
|
CA$5.59B 4.15B USD | CA$554.20K 411.25K USD | CA$22.08 16.38 USD | CA$23.21 17.22 USD | CA$5.59B 4.15B USD | 12.66 | CA$1.80 1.34 USD | ||
| Orla Mining Ltd. OLA.TO | CA$15.14 11.23 USD |
+0.53
|
CA$5.24B 3.89B USD | CA$1.35M 1M USD | CA$14.71 10.92 USD | CA$15.34 11.38 USD | CA$5.24B 3.89B USD | 15.14 | CA$1.00 0.74 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$56.05 41.59 USD |
+0.07
|
CA$5.23B 3.88B USD | CA$475.47K 352.83K USD | CA$55.67 41.31 USD | CA$57.29 42.51 USD | CA$5.23B 3.88B USD | 6.44 | CA$8.69 6.45 USD | ||
| Aris Mining Corporation ARIS.TO | CA$21.58 16.01 USD |
+1.84
|
CA$4.45B 3.31B USD | CA$546.59K 405.6K USD | CA$21.33 15.83 USD | CA$22.04 16.36 USD | CA$4.45B 3.31B USD | 17.83 | CA$1.21 0.9 USD | ||
| NovaGold Resources Inc. NG.TO | CA$10.07 7.47 USD |
-1.08
|
CA$4.42B 3.28B USD | CA$655.67K 486.55K USD | CA$10.00 7.42 USD | CA$10.56 7.84 USD | CA$4.42B 3.28B USD | 0 | -CA$0.36 -0.2 USD | ||
| Centerra Gold Inc. CG.TO | CA$21.76 16.15 USD |
+2.11
|
CA$4.32B 3.21B USD | CA$975.00K 723.51K USD | CA$21.35 15.84 USD | CA$22.12 16.41 USD | CA$4.32B 3.21B USD | 5.03 | CA$4.32 3.21 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$38.78 28.78 USD |
-5.09
|
CA$4.17B 3.1B USD | CA$201.11K 149.23K USD | CA$38.40 28.5 USD | CA$41.47 30.77 USD | CA$4.17B 3.1B USD | 0 | -CA$0.70 -0.5 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$25.25 18.74 USD |
+2.85
|
CA$3.74B 2.78B USD | CA$905.73K 672.11K USD | CA$24.65 18.29 USD | CA$25.65 19.03 USD | CA$3.74B 2.78B USD | 9.42 | CA$2.68 1.99 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$12.18 9.04 USD |
+0.74
|
CA$3.69B 2.74B USD | CA$1.04M 769.53K USD | CA$12.11 8.99 USD | CA$12.31 9.13 USD | CA$3.69B 2.74B USD | 8.11 | CA$1.50 1.11 USD | ||
| Robex Resources Inc. RBX.V | CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.94 1.44 USD |
-3
|
CA$1.67B 1.24B USD | CA$1.25M 926.68K USD | CA$1.94 1.44 USD | CA$2.02 1.5 USD | CA$1.67B 1.24B USD | 0 | -CA$0.40 -0.2 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$2.39 1.77 USD |
+1.27
|
CA$1.61B 1.2B USD | CA$1.53M 1.13M USD | CA$2.33 1.73 USD | CA$2.45 1.82 USD | CA$1.61B 1.2B USD | 0 | -CA$0.03 -0.02 USD | ||
| Orezone Gold Corporation ORE.TO | CA$2.41 1.79 USD |
+1.69
|
CA$1.61B 1.19B USD | CA$1.13M 840.31K USD | CA$2.33 1.73 USD | CA$2.49 1.85 USD | CA$1.61B 1.19B USD | 12.05 | CA$0.20 0.15 USD | ||
| Mineros S.A. MSA.TO | CA$5.30 3.93 USD |
-3.11
|
CA$1.57B 1.16B USD | CA$214.99K 159.53K USD | CA$5.27 3.91 USD | CA$5.57 4.13 USD | CA$1.57B 1.16B USD | 5.82 | CA$0.91 0.68 USD | ||
| ATEX Resources Inc ATX.V | CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
| Osisko Development Corp. ODV.V | CA$3.40 2.52 USD |
-0.87
|
CA$1.04B 768.81M USD | CA$80.83K 59.98K USD | CA$3.40 2.52 USD | CA$3.51 2.6 USD | CA$1.04B 768.81M USD | 0 | -CA$0.55 -0.4 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$6.73 4.99 USD |
0
|
CA$995.16M 738.47M USD | CA$58.61K 43.5K USD | CA$6.73 4.99 USD | CA$7.03 5.22 USD | CA$995.16M 738.47M USD | 0 | -CA$0.40 -0.2 USD | ||
| Mako Mining Corp. MKO.V | CA$10.33 7.67 USD |
+0.98
|
CA$904.54M 671.22M USD | CA$46.95K 34.84K USD | CA$10.20 7.57 USD | CA$10.75 7.98 USD | CA$904.54M 671.22M USD | 13.41 | CA$0.77 0.57 USD | ||
| New Found Gold Corp. NFG.V | CA$2.22 1.65 USD |
-3.48
|
CA$852.66M 632.73M USD | CA$639.80K 474.77K USD | CA$2.17 1.61 USD | CA$2.31 1.71 USD | CA$852.66M 632.73M USD | 0 | -CA$0.24 -0.1 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.90 2.15 USD |
+2.11
|
CA$758.75M 563.04M USD | CA$43.93K 32.6K USD | CA$2.90 2.15 USD | CA$3.03 2.25 USD | CA$758.75M 563.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.13 0.84 USD |
-3.42
|
CA$753.23M 558.94M USD | CA$300.94K 223.32K USD | CA$1.13 0.84 USD | CA$1.18 0.88 USD | CA$753.23M 558.94M USD | 2.56 | CA$0.44 0.33 USD | ||
| Galiano Gold Inc. GAU.TO | CA$2.83 2.1 USD |
+0.71
|
CA$739.23M 548.56M USD | CA$260.01K 192.95K USD | CA$2.82 2.09 USD | CA$2.93 2.17 USD | CA$739.23M 548.56M USD | 18.86 | CA$0.15 0.11 USD | ||
| Liberty Gold Corp. LGD.TO | CA$1.39 1.03 USD |
-6.71
|
CA$737.26M 547.09M USD | CA$1.48M 1.1M USD | CA$1.38 1.02 USD | CA$1.52 1.13 USD | CA$737.26M 547.09M USD | 0 | -CA$0.06 -0.04 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.14 0.85 USD |
-0.87
|
CA$723.93M 537.2M USD | CA$13.15K 9.76K USD | CA$1.14 0.85 USD | CA$1.19 0.88 USD | CA$723.93M 537.2M USD | 0 | -CA$0.60 -0.4 USD | ||
| Amex Exploration Inc. AMX.V | CA$4.50 3.34 USD |
+4.65
|
CA$700.11M 519.52M USD | CA$150.63K 111.77K USD | CA$4.32 3.21 USD | CA$4.56 3.38 USD | CA$700.11M 519.52M USD | 0 | -CA$0.06 -0.04 USD | ||
| Minera Alamos Inc. MAI.V | CA$5.83 4.33 USD |
+5.05
|
CA$641.00M 475.66M USD | CA$323.34K 239.94K USD | CA$5.61 4.16 USD | CA$5.89 4.37 USD | CA$641.00M 475.66M USD | 0 | -CA$0.43 -0.3 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.44 0.32 USD |
-3.33
|
CA$602.13M 446.81M USD | CA$2.24M 1.66M USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$602.13M 446.81M USD | 0 | -CA$0.06 -0.04 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$1.04 0.77 USD |
-1.89
|
CA$590.71M 438.34M USD | CA$661.61K 490.96K USD | CA$1.03 0.76 USD | CA$1.11 0.82 USD | CA$590.71M 438.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| Banyan Gold Corp. BYN.V | CA$1.21 0.9 USD |
+0.83
|
CA$536.67M 398.24M USD | CA$518.75K 384.94K USD | CA$1.19 0.88 USD | CA$1.22 0.91 USD | CA$536.67M 398.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Founders Metals Inc. FDR.V | CA$4.36 3.24 USD |
+3.07
|
CA$505.52M 375.12M USD | CA$194.68K 144.46K USD | CA$4.18 3.1 USD | CA$4.50 3.34 USD | CA$505.52M 375.12M USD | 0 | -CA$0.13 -0.09 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$5.73 4.25 USD |
+0.53
|
CA$488.95M 362.83M USD | CA$106.37K 78.93K USD | CA$5.68 4.21 USD | CA$5.85 4.34 USD | CA$488.95M 362.83M USD | 0 | -CA$0.18 -0.1 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$1.72 1.28 USD |
+0.58
|
CA$480.07M 356.24M USD | CA$653.42K 484.87K USD | CA$1.71 1.27 USD | CA$1.81 1.34 USD | CA$480.07M 356.24M USD | 0 | -CA$0.19 -0.1 USD | ||
| Serabi Gold plc SBI.TO | CA$6.27 4.65 USD |
+0.64
|
CA$478.45M 355.04M USD | CA$23.28K 17.28K USD | CA$6.14 4.56 USD | CA$6.30 4.67 USD | CA$478.45M 355.04M USD | 5.13 | CA$1.22 0.91 USD | ||
| Vista Gold Corp. VGZ.TO | CA$3.07 2.28 USD |
+2.68
|
CA$448.13M 332.54M USD | CA$54.32K 40.31K USD | CA$3.00 2.23 USD | CA$3.18 2.36 USD | CA$448.13M 332.54M USD | 0 | -CA$0.08 -0.05 USD | ||
| Aurion Resources Ltd. AU.V | CA$2.59 1.92 USD |
0
|
CA$437.01M 324.29M USD | CA$20.61K 15.3K USD | CA$2.59 1.92 USD | CA$2.59 1.92 USD | CA$437.01M 324.29M USD | 0 | -CA$0.06 -0.04 USD | ||
| White Gold Corp. WGO.V | CA$1.84 1.37 USD |
-2.13
|
CA$407.65M 302.5M USD | CA$279.15K 207.14K USD | CA$1.82 1.35 USD | CA$1.92 1.42 USD | CA$407.65M 302.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.94 0.7 USD |
-3.09
|
CA$406.38M 301.56M USD | CA$431.58K 320.26K USD | CA$0.94 0.7 USD | CA$0.97 0.72 USD | CA$406.38M 301.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.81 0.6 USD |
-3.57
|
CA$331.41M 245.92M USD | CA$509.99K 378.44K USD | CA$0.81 0.6 USD | CA$0.86 0.64 USD | CA$331.41M 245.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$4.17 3.09 USD |
-0.71
|
CA$320.64M 237.94M USD | CA$31.96K 23.72K USD | CA$4.17 3.09 USD | CA$4.24 3.15 USD | CA$320.64M 237.94M USD | 139.00 | CA$0.03 0.02 USD | ||
| Tectonic Metals Inc. TECT.V | CA$2.30 1.71 USD |
-0.43
|
CA$308.81M 229.15M USD | CA$60.41K 44.83K USD | CA$2.24 1.66 USD | CA$2.36 1.75 USD | CA$308.81M 229.15M USD | 0 | -CA$0.37 -0.2 USD | ||
| Monument Mining Limited MMY.V | CA$0.88 0.65 USD |
+1.15
|
CA$304.67M 226.09M USD | CA$370.91K 275.24K USD | CA$0.86 0.64 USD | CA$0.89 0.66 USD | CA$304.67M 226.09M USD | 3.03 | CA$0.29 0.22 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.20 0.89 USD |
+4.35
|
CA$303.39M 225.14M USD | CA$348.69K 258.75K USD | CA$1.13 0.84 USD | CA$1.23 0.91 USD | CA$303.39M 225.14M USD | 4.79 | CA$0.25 0.19 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.30 0.96 USD |
-1.52
|
CA$278.20M 206.44M USD | CA$450.09K 333.99K USD | CA$1.28 0.95 USD | CA$1.36 1.01 USD | CA$278.20M 206.44M USD | 0 | -CA$0.08 -0.05 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.86 0.64 USD |
0
|
CA$262.66M 194.91M USD | CA$231.77K 171.99K USD | CA$0.84 0.62 USD | CA$0.89 0.66 USD | CA$262.66M 194.91M USD | 0 | -CA$0.05 -0.03 USD | ||
| Mayfair Gold Corp. MFG.V | CA$3.85 2.86 USD |
+0.26
|
CA$258.48M 191.81M USD | CA$12.54K 9.3K USD | CA$3.81 2.83 USD | CA$3.89 2.89 USD | CA$258.48M 191.81M USD | 0 | -CA$0.24 -0.1 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.22 0.91 USD |
+1.67
|
CA$253.74M 188.29M USD | CA$396.10K 293.93K USD | CA$1.20 0.89 USD | CA$1.24 0.92 USD | CA$253.74M 188.29M USD | 0 | -CA$0.12 -0.08 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.44 0.32 USD |
-3.33
|
CA$240.47M 178.44M USD | CA$555.72K 412.37K USD | CA$0.43 0.32 USD | CA$0.48 0.35 USD | CA$240.47M 178.44M USD | 0 | -CA$0.07 -0.05 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.75 1.3 USD |
+1.16
|
CA$237.44M 176.19M USD | CA$215.28K 159.75K USD | CA$1.73 1.28 USD | CA$1.78 1.32 USD | CA$237.44M 176.19M USD | 0 | -CA$0.06 -0.04 USD | ||
| Revival Gold Inc. RVG.V | CA$0.72 0.53 USD |
-1.37
|
CA$229.04M 169.96M USD | CA$246.82K 183.16K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$229.04M 169.96M USD | 0 | -CA$0.07 -0.05 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.72 0.53 USD |
+1.41
|
CA$223.62M 165.94M USD | CA$548.95K 407.35K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$223.62M 165.94M USD | 0 | -CA$0.12 -0.08 USD | ||
| American Eagle Gold Corp. AE.V | CA$1.07 0.79 USD |
-3.6
|
CA$219.27M 162.71M USD | CA$18.67K 13.86K USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$219.27M 162.71M USD | 0 | -CA$0.07 -0.05 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$2.82 2.09 USD |
-9.32
|
CA$202.57M 150.32M USD | CA$76.85K 57.03K USD | CA$2.82 2.09 USD | CA$3.01 2.23 USD | CA$202.57M 150.32M USD | 0 | -CA$0.23 -0.1 USD | ||
| Orogen Royalties Inc. OGN.V | CA$3.20 2.37 USD |
+1.27
|
CA$189.96M 140.96M USD | CA$29.01K 21.53K USD | CA$3.06 2.27 USD | CA$3.24 2.4 USD | CA$189.96M 140.96M USD | 16.84 | CA$0.19 0.14 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$396.53K 294.25K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.38 1.77 USD |
+1.28
|
CA$169.94M 126.1M USD | CA$57.56K 42.72K USD | CA$2.36 1.75 USD | CA$2.53 1.88 USD | CA$169.94M 126.1M USD | 9.51 | CA$0.25 0.19 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.31 0.23 USD |
-4.62
|
CA$162.85M 120.84M USD | CA$544.86K 404.32K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$162.85M 120.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| K2 Gold Corporation KTO.V | CA$0.67 0.5 USD |
-1.47
|
CA$162.30M 120.44M USD | CA$354.96K 263.4K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$162.30M 120.44M USD | 0 | -CA$0.04 -0.02 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.37 0.27 USD |
0
|
CA$148.37M 110.1M USD | CA$349.06K 259.02K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$148.37M 110.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galleon Gold Corp. GGO.V | CA$1.06 0.79 USD |
-1.85
|
CA$143.23M 106.28M USD | CA$168.40K 124.96K USD | CA$1.04 0.77 USD | CA$1.11 0.82 USD | CA$143.23M 106.28M USD | 0 | -CA$0.08 -0.05 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.50 0.37 USD |
-3.85
|
CA$142.19M 105.52M USD | CA$107.88K 80.05K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$142.19M 105.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.19 0.14 USD |
-2.63
|
CA$124.16M 92.13M USD | CA$73.31K 54.4K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$124.16M 92.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$2.66 1.97 USD |
+3.5
|
CA$123.65M 91.76M USD | CA$3.40K 2.52K USD | CA$2.59 1.92 USD | CA$2.67 1.98 USD | CA$123.65M 91.76M USD | 24.18 | CA$0.11 0.08 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.12 0.09 USD |
0
|
CA$119.91M 88.98M USD | CA$1.28M 947.23K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$119.91M 88.98M USD | 11.50 | CA$0.01 0.007 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.77 0.57 USD |
-2.53
|
CA$115.56M 85.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$115.56M 85.75M USD | 0 | -CA$0.05 -0.03 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.26 0.19 USD |
-1.92
|
CA$113.77M 84.42M USD | CA$119.90K 88.97K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$113.77M 84.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.51 0.38 USD |
-1.92
|
CA$109.11M 80.97M USD | CA$30.87K 22.91K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$109.11M 80.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.37 0.27 USD |
-1.33
|
CA$104.93M 77.86M USD | CA$190.76K 141.55K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$104.93M 77.86M USD | 0 | CA$0.00 0 USD | ||
| Soma Gold Corp. SOMA.V | CA$0.83 0.62 USD |
-5.68
|
CA$98.32M 72.96M USD | CA$152.12K 112.88K USD | CA$0.83 0.62 USD | CA$0.91 0.68 USD | CA$98.32M 72.96M USD | 0 | -CA$0.08 -0.05 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.32 0.23 USD |
+1.61
|
CA$95.43M 70.82M USD | CA$66.41K 49.28K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$95.43M 70.82M USD | 10.50 | CA$0.03 0.02 USD | ||
| West Vault Mining Inc. WVM.V | CA$1.64 1.22 USD |
+1.23
|
CA$95.24M 70.68M USD | CA$100.00 74.21 USD | CA$1.64 1.22 USD | CA$1.64 1.22 USD | CA$95.24M 70.68M USD | 0 | -CA$0.04 -0.02 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.20 0.14 USD |
+2.63
|
CA$91.42M 67.84M USD | CA$46.55K 34.54K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$91.42M 67.84M USD | 0 | CA$0.00 0 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.44 0.33 USD |
+2.33
|
CA$88.01M 65.31M USD | CA$74.05K 54.95K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$88.01M 65.31M USD | 0 | CA$0.00 0 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.77 0.57 USD |
+2.67
|
CA$87.39M 64.85M USD | CA$57.39K 42.59K USD | CA$0.76 0.56 USD | CA$0.77 0.57 USD | CA$87.39M 64.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.07 0.05 USD |
-6.67
|
CA$83.53M 61.99M USD | CA$614.47K 455.97K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$83.53M 61.99M USD | 0 | -CA$0.03 -0.02 USD | ||
| Unigold Inc. UGD.V | CA$0.25 0.18 USD |
-5.77
|
CA$83.01M 61.6M USD | CA$79.16K 58.74K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$83.01M 61.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.70 0.52 USD |
-4.11
|
CA$81.38M 60.39M USD | CA$93.30K 69.23K USD | CA$0.68 0.5 USD | CA$0.74 0.55 USD | CA$81.38M 60.39M USD | 0 | -CA$0.05 -0.03 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.18 0.13 USD |
-2.78
|
CA$78.30M 58.1M USD | CA$227.82K 169.06K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$78.30M 58.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.48 0.36 USD |
-7.69
|
CA$77.52M 57.53M USD | CA$68.79K 51.05K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$77.52M 57.53M USD | 0 | -CA$0.05 -0.03 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.18 0.13 USD |
0
|
CA$76.74M 56.95M USD | CA$326.90K 242.58K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$76.74M 56.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.86 0.64 USD |
-4.44
|
CA$76.59M 56.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$76.59M 56.83M USD | 0 | -CA$0.22 -0.1 USD | ||
| A2 Gold Corp. AUAU.V | CA$0.72 0.53 USD |
+2.86
|
CA$75.49M 56.02M USD | CA$88.99K 66.04K USD | CA$0.69 0.51 USD | CA$0.75 0.56 USD | CA$75.49M 56.02M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}