Del País: Canadá Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (431)
- {{country.name}}
- Todos los países
- Estados Unidos (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlandia (2)
- Francia (2)
- Alemania (398)
- Hong Kong (10)
- India (1)
- Indonesia (4)
- Japón (1)
- Malasia (1)
- México (6)
- Nueva Zelanda (1)
- Noruega (1)
- Rusia (6)
- Singapur (3)
- Sudáfrica (6)
- Suecia (4)
- Turquía (2)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (431)
Oro (431)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (4)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (4)
- Bienes de Lujo (1)
- Venta Online (5)
- Venta al Por Menor Especializada (16)
- Juegos (8)
- Ocio (5)
- Alojamiento (1)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (131)
- Bancos-Diversificados (22)
- Bancos-Regional (6)
- Financiación Hipotecaria (13)
- Mercados de Capital (39)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (20)
- Seguros-Reaseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Sociedades Ficticias (73)
- Conglomerados Financieros (2)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (14)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (9)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (8)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tiendas de Comestibles (10)
- Tabaco (4)
- Biotecnología (83)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (187)
- Planes de Salud (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (34)
- Dispositivos Médicos (23)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (13)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (27)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (13)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (16)
- Servicios de Telecomunicación (36)
- Agencia de Publicidad (10)
- Publicación (6)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (20)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (8)
- Petróleo y Gas-E&P (140)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (4)
- Uranio (29)
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (10)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (15)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (16)
- Equipamientos Eléctrico y Piezas (16)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (5)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (24)
- Software-Aplicación (122)
- Software-Infraestructura (42)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (4)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $79.8 59.22 USD |
-0.1
|
$88.82B 65.91B USD | $213.73K 158.6K USD | $79.11 58.7 USD | $80.62 59.82 USD | $88.82B 65.91B USD | 13.36 | $5.97 4.43 USD | |
| Agnico Eagle Mines Limited AEM.TO | $167.58 124.35 USD |
-0.89
|
$84.37B 62.61B USD | $302.86K 224.74K USD | $167.43 124.24 USD | $170.21 126.31 USD | $84.37B 62.61B USD | 26.22 | $6.39 4.74 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $124.4 92.31 USD |
-0.13
|
$56.46B 41.89B USD | $217.9K 161.69K USD | $124.11 92.1 USD | $125.55 93.17 USD | $56.46B 41.89B USD | 66.88 | $1.86 1.38 USD | |
| Barrick Mining Corporation ABX.TO | $28.91 21.45 USD |
-0.79
|
$49.71B 36.89B USD | $3.52M 2.61M USD | $28.77 21.35 USD | $29.15 21.63 USD | $49.71B 36.89B USD | 16.06 | $1.8 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $230.31 170.9 USD |
-0.12
|
$44.37B 32.92B USD | $110.3K 81.85K USD | $229.36 170.2 USD | $231.45 171.75 USD | $44.37B 32.92B USD | 52.82 | $4.36 3.24 USD | |
| Kinross Gold Corporation K.TO | $21.28 15.79 USD |
-0.14
|
$26.11B 19.37B USD | $2.88M 2.13M USD | $21.2 15.73 USD | $21.57 16.01 USD | $26.11B 19.37B USD | 16.00 | $1.33 0.99 USD | |
| Lundin Gold Inc. LUG.TO | $73.67 54.67 USD |
+0.29
|
$17.77B 13.19B USD | $458.41K 340.16K USD | $73.5 54.54 USD | $74.78 55.49 USD | $17.77B 13.19B USD | 24.39 | $3.02 2.24 USD | |
| Alamos Gold Inc. AGI.TO | $36.52 27.1 USD |
-0.25
|
$15.36B 11.4B USD | $624.75K 463.6K USD | $36.44 27.04 USD | $36.83 27.33 USD | $15.36B 11.4B USD | 43.47 | $0.84 0.62 USD | |
| Pan American Silver Corp. PAAS.TO | $39.75 29.5 USD |
-0.72
|
$14.4B 10.68B USD | $831.83K 617.27K USD | $39.6 29.39 USD | $40.33 29.93 USD | $14.4B 10.68B USD | 33.97 | $1.17 0.87 USD | |
| Endeavour Mining plc EDV.TO | $41.63 30.89 USD |
-1.09
|
$10.22B 7.58B USD | $393.52K 292.02K USD | $41.56 30.84 USD | $42.37 31.44 USD | $10.22B 7.58B USD | 0 | -$0.57 -0.4 USD | |
| B2Gold Corp. BTO.TO | $5.05 3.75 USD |
+0.4
|
$6.67B 4.95B USD | $3.57M 2.65M USD | $4.98 3.69 USD | $5.12 3.8 USD | $6.67B 4.95B USD | 0 | -$0.64 -0.4 USD | |
| OR Royalties Inc. OR.TO | $35.54 26.37 USD |
-0.34
|
$6.66B 4.94B USD | $91.64K 68.01K USD | $35.34 26.22 USD | $35.82 26.58 USD | $6.66B 4.94B USD | 154.52 | $0.23 0.17 USD | |
| Artemis Gold Inc. ARTG.V | $25.97 19.27 USD |
-0.95
|
$5.89B 4.37B USD | $204.47K 151.73K USD | $25.84 19.17 USD | $27 20.04 USD | $5.89B 4.37B USD | 0 | -$0.1 -0.07 USD | |
| Eldorado Gold Corporation ELD.TO | $28.56 21.19 USD |
-1.14
|
$5.87B 4.35B USD | $150.69K 111.82K USD | $28.47 21.13 USD | $29.09 21.59 USD | $5.87B 4.35B USD | 12.80 | $2.23 1.65 USD | |
| IAMGOLD Corporation IMG.TO | $9.96 7.39 USD |
-3.11
|
$5.73B 4.25B USD | $2.62M 1.95M USD | $9.91 7.35 USD | $10.38 7.7 USD | $5.73B 4.25B USD | 5.00 | $1.99 1.48 USD | |
| New Gold Inc. NGD.TO | $6.61 4.91 USD |
-0.9
|
$5.23B 3.88B USD | $1.75M 1.3M USD | $6.6 4.9 USD | $6.75 5.01 USD | $5.23B 3.88B USD | 27.54 | $0.24 0.18 USD | |
| Orla Mining Ltd. OLA.TO | $15.18 11.26 USD |
-1.87
|
$4.94B 3.66B USD | $502.2K 372.66K USD | $15.03 11.15 USD | $15.58 11.56 USD | $4.94B 3.66B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $6.87 5.1 USD |
0
|
$4.8B 3.56B USD | $1.62M 1.2M USD | $6.84 5.08 USD | $6.94 5.15 USD | $4.8B 3.56B USD | 12.26 | $0.56 0.42 USD | |
| Perseus Mining Limited PRU.TO | $3.25 2.41 USD |
-2.99
|
$4.46B 3.31B USD | $14.14K 10.49K USD | $3.25 2.41 USD | $3.32 2.46 USD | $4.46B 3.31B USD | 9.28 | $0.35 0.26 USD | |
| Torex Gold Resources Inc. TXG.TO | $45.89 34.05 USD |
-1.9
|
$3.96B 2.94B USD | $140.07K 103.94K USD | $45.84 34.02 USD | $46.95 34.84 USD | $3.96B 2.94B USD | 22.49 | $2.04 1.51 USD | |
| Equinox Gold Corp. EQX.TO | $8.51 6.31 USD |
-1.28
|
$3.88B 2.88B USD | $1.23M 910.48K USD | $8.5 6.31 USD | $8.68 6.44 USD | $3.88B 2.88B USD | 8.77 | $0.97 0.72 USD | |
| K92 Mining Inc. KNT.TO | $15.97 11.85 USD |
-0.22
|
$3.85B 2.85B USD | $577.6K 428.62K USD | $15.77 11.7 USD | $16.2 12.02 USD | $3.85B 2.85B USD | 15.80 | $1.01 0.75 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.58 9.34 USD |
+0.08
|
$3.69B 2.74B USD | $192.81K 143.08K USD | $12.52 9.29 USD | $12.71 9.43 USD | $3.69B 2.74B USD | 89.85 | $0.14 0.1 USD | |
| SSR Mining Inc. SSRM.TO | $17.82 13.22 USD |
+1.42
|
$3.61B 2.68B USD | $225.17K 167.09K USD | $17.48 12.97 USD | $18.22 13.52 USD | $3.61B 2.68B USD | 31.82 | $0.56 0.42 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.14 15.69 USD |
-0.47
|
$3.53B 2.62B USD | $600.83K 445.85K USD | $21.11 15.66 USD | $21.82 16.19 USD | $3.53B 2.62B USD | 11.81 | $1.79 1.33 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.56 14.51 USD |
-0.25
|
$2.94B 2.18B USD | $125.52K 93.14K USD | $19.49 14.46 USD | $19.81 14.7 USD | $2.94B 2.18B USD | 15.77 | $1.24 0.92 USD | |
| Fortuna Mining Corp. FVI.TO | $9.24 6.86 USD |
-1.91
|
$2.84B 2.1B USD | $540.57K 401.13K USD | $9.24 6.85 USD | $9.47 7.03 USD | $2.84B 2.1B USD | 13.01 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $37.19 27.6 USD |
-1.77
|
$2.77B 2.06B USD | $35.01K 25.98K USD | $37.1 27.53 USD | $38.05 28.24 USD | $2.77B 2.06B USD | 0 | -$1.75 -1.2 USD | |
| Calibre Mining Corp. CXB.TO | $2.99 2.22 USD |
-0.33
|
$2.56B 1.9B USD | $5.25M 3.89M USD | $2.96 2.2 USD | $3.03 2.25 USD | $2.56B 1.9B USD | 29.89 | $0.1 0.07 USD | |
| NovaGold Resources Inc. NG.TO | $5.94 4.41 USD |
-1
|
$2.42B 1.79B USD | $222.07K 164.79K USD | $5.91 4.39 USD | $6.08 4.51 USD | $2.42B 1.79B USD | 0 | -$0.19 -0.1 USD | |
| Seabridge Gold Inc. SEA.TO | $20.21 15 USD |
-0.1
|
$2.03B 1.51B USD | $148.65K 110.31K USD | $20.02 14.86 USD | $20.72 15.38 USD | $2.03B 1.51B USD | 0 | -$0.15 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.68 7.18 USD |
-0.21
|
$2.01B 1.49B USD | $538.55K 399.63K USD | $9.62 7.14 USD | $9.91 7.35 USD | $2.01B 1.49B USD | 40.33 | $0.24 0.18 USD | |
| i-80 Gold Corp. IAU.TO | $0.9899 0.73 USD |
+2.06
|
$803.25M 596.06M USD | $684.75K 508.13K USD | $0.9499 0.7 USD | $1.01 0.75 USD | $803.25M 596.06M USD | 0 | -$0.52 -0.3 USD | |
| Mineros S.A. MSA.TO | $2.52 1.87 USD |
+6.33
|
$755.34M 560.51M USD | $590.36K 438.08K USD | $2.43 1.8 USD | $2.55 1.89 USD | $755.34M 560.51M USD | 5.14 | $0.49 0.36 USD | |
| Asante Gold Corporation ASE.CN | $1.48 1.09 USD |
+1.03
|
$739.19M 548.52M USD | $250.77K 186.09K USD | $1.43 1.06 USD | $1.54 1.14 USD | $739.19M 548.52M USD | 0 | -$0.19 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.34 2.48 USD |
+3.09
|
$725.39M 538.28M USD | $17.42K 12.93K USD | $3.25 2.41 USD | $3.34 2.48 USD | $725.39M 538.28M USD | 66.79 | $0.05 0.04 USD | |
| Orezone Gold Corporation ORE.TO | $1.28 0.95 USD |
-2.29
|
$679.31M 504.09M USD | $1.18M 874.34K USD | $1.25 0.93 USD | $1.35 1 USD | $679.31M 504.09M USD | 7.11 | $0.18 0.13 USD | |
| ATEX Resources Inc. ATX.V | $2.17 1.61 USD |
0
|
$605.84M 449.57M USD | $144.37K 107.13K USD | $2.13 1.58 USD | $2.2 1.63 USD | $605.84M 449.57M USD | 0 | -$0.22 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $0.93 0.69 USD |
+1.09
|
$573.1M 425.27M USD | $97.7K 72.5K USD | $0.91 0.68 USD | $0.93 0.69 USD | $573.1M 425.27M USD | 0 | -$0.11 -0.08 USD | |
| Rio2 Limited RIO.V | $1.27 0.94 USD |
-3.03
|
$542.37M 402.47M USD | $652.61K 484.27K USD | $1.26 0.93 USD | $1.32 0.98 USD | $542.37M 402.47M USD | 127.00 | $0.01 0.007 USD | |
| Lumina Gold Corp. LUM.V | $1.26 0.93 USD |
0
|
$527.11M 391.15M USD | $103.66K 76.92K USD | $1.25 0.93 USD | $1.26 0.93 USD | $527.11M 391.15M USD | 0 | -$0.18 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.78 0.58 USD |
-2.5
|
$511.73M 379.73M USD | $271.87K 201.75K USD | $0.78 0.58 USD | $0.81 0.6 USD | $511.73M 379.73M USD | 3.25 | $0.24 0.18 USD | |
| Galiano Gold Inc. GAU.TO | $1.9 1.41 USD |
+0.53
|
$489.33M 363.11M USD | $201.84K 149.78K USD | $1.87 1.39 USD | $1.92 1.42 USD | $489.33M 363.11M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $5.09 3.78 USD |
-0.2
|
$481.83M 357.55M USD | $43.01K 31.91K USD | $5.07 3.76 USD | $5.2 3.86 USD | $481.83M 357.55M USD | 6.36 | $0.8 0.59 USD | |
| New Found Gold Corp. NFG.V | $1.96 1.45 USD |
-1.01
|
$450.29M 334.14M USD | $215.24K 159.72K USD | $1.95 1.44 USD | $2 1.48 USD | $450.29M 334.14M USD | 0 | -$0.23 -0.1 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.75 1.3 USD |
-3.85
|
$430.09M 319.15M USD | $214.27K 159K USD | $1.66 1.23 USD | $1.86 1.38 USD | $430.09M 319.15M USD | 58.33 | $0.03 0.02 USD | |
| Mako Mining Corp. MKO.V | $5.26 3.9 USD |
-0.75
|
$419.81M 311.52M USD | $110.29K 81.84K USD | $5.26 3.9 USD | $5.31 3.94 USD | $419.81M 311.52M USD | 12.82 | $0.41 0.3 USD | |
| Founders Metals Inc. FDR.V | $4.04 3 USD |
+7.73
|
$409.45M 303.84M USD | $458.5K 340.23K USD | $3.72 2.76 USD | $4.2 3.12 USD | $409.45M 303.84M USD | 0 | -$0.13 -0.09 USD | |
| Osisko Development Corp. ODV.V | $2.93 2.17 USD |
-0.68
|
$400.4M 297.12M USD | $40.94K 30.38K USD | $2.87 2.13 USD | $2.98 2.21 USD | $400.4M 297.12M USD | 0 | -$1.1 -0.8 USD | |
| Orogen Royalties Inc. OGN.V | $1.93 1.43 USD |
0
|
$389.56M 289.08M USD | $91.1K 67.6K USD | $1.92 1.42 USD | $1.96 1.45 USD | $389.56M 289.08M USD | 96.50 | $0.02 0.01 USD | |
| Omai Gold Mines Corp. OMG.V | $0.5699 0.42 USD |
-1.72
|
$349.79M 259.57M USD | $493.64K 366.31K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $349.79M 259.57M USD | 0 | -$0.03 -0.02 USD | |
| Gold Reserve Ltd. GRZ.V | $3 2.23 USD |
+8.7
|
$339.11M 251.64M USD | $1.6K 1.19K USD | $2.84 2.11 USD | $3 2.23 USD | $339.11M 251.64M USD | 0 | -$0.14 -0.1 USD | |
| Steppe Gold Ltd. STGO.TO | $1.31 0.97 USD |
-1.5
|
$331.2M 245.77M USD | $116.59K 86.51K USD | $1.3 0.96 USD | $1.34 0.99 USD | $331.2M 245.77M USD | 5.03 | $0.26 0.19 USD | |
| Serabi Gold plc SBI.TO | $3.29 2.44 USD |
-3.24
|
$300.78M 223.2M USD | $45.12K 33.48K USD | $3.18 2.36 USD | $3.38 2.51 USD | $300.78M 223.2M USD | 5.57 | $0.59 0.44 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.23 0.91 USD |
+0.41
|
$298.31M 221.36M USD | $193.29K 143.43K USD | $1.22 0.91 USD | $1.27 0.94 USD | $298.31M 221.36M USD | 3.50 | $0.35 0.26 USD | |
| Jaguar Mining Inc. JAG.TO | $3.72 2.76 USD |
-1.85
|
$295.05M 218.94M USD | $43.97K 32.63K USD | $3.68 2.73 USD | $3.78 2.8 USD | $295.05M 218.94M USD | 0 | -$0.11 -0.08 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.25 0.93 USD |
+0.81
|
$259.86M 192.83M USD | $2.75K 2.04K USD | $1.21 0.9 USD | $1.26 0.93 USD | $259.86M 192.83M USD | 0 | -$0.03 -0.02 USD | |
| Minera Alamos Inc. MAI.V | $0.39 0.29 USD |
-2.5
|
$226.51M 168.09M USD | $438.07K 325.07K USD | $0.39 0.29 USD | $0.4 0.3 USD | $226.51M 168.09M USD | 0 | -$0.1 -0.07 USD | |
| Thesis Gold Inc. TAU.V | $1.05 0.78 USD |
-0.48
|
$222.4M 165.04M USD | $434.05K 322.09K USD | $1.04 0.77 USD | $1.07 0.79 USD | $222.4M 165.04M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FF.TO | $0.2 0.14 USD |
0
|
$210.78M 156.41M USD | $1.02M 758.16K USD | $0.2 0.14 USD | $0.2 0.15 USD | $210.78M 156.41M USD | 0 | -$0.02 -0.01 USD | |
| GoldMining Inc. GOLD.TO | $1.04 0.77 USD |
-0.48
|
$202.89M 150.55M USD | $86.9K 64.48K USD | $1.03 0.76 USD | $1.05 0.78 USD | $202.89M 150.55M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.49 3.33 USD |
-0.22
|
$189.95M 140.95M USD | $191.46K 142.07K USD | $4.45 3.3 USD | $4.54 3.37 USD | $189.95M 140.95M USD | 7.36 | $0.61 0.45 USD | |
| Majestic Gold Corp. MJS.V | $0.1799 0.13 USD |
+2.86
|
$187.68M 139.27M USD | $419.11K 311K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $187.68M 139.27M USD | 18.00 | $0.01 0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.47 1.83 USD |
+1.23
|
$185.49M 137.64M USD | $200 148.41 USD | $2.46 1.83 USD | $2.47 1.83 USD | $185.49M 137.64M USD | 247.00 | $0.01 0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.69 1.25 USD |
-1.17
|
$184.69M 137.05M USD | $1.3K 964.68 USD | $1.69 1.25 USD | $1.71 1.27 USD | $184.69M 137.05M USD | 0 | -$0.11 -0.08 USD | |
| Amex Exploration Inc. AMX.V | $1.46 1.08 USD |
-2.01
|
$178.72M 132.62M USD | $44.68K 33.16K USD | $1.46 1.08 USD | $1.5 1.11 USD | $178.72M 132.62M USD | 0 | -$0.01 -0.007 USD | |
| Vista Gold Corp. VGZ.TO | $1.36 1.01 USD |
-1.45
|
$170.36M 126.42M USD | $9.81K 7.28K USD | $1.34 0.99 USD | $1.38 1.02 USD | $170.36M 126.42M USD | 12.36 | $0.11 0.08 USD | |
| Newcore Gold Ltd. NCAU.V | $0.63 0.47 USD |
-1.56
|
$159.82M 118.59M USD | $114.9K 85.26K USD | $0.63 0.46 USD | $0.66 0.49 USD | $159.82M 118.59M USD | 0 | -$0.02 -0.01 USD | |
| Northern Superior Resources Inc. SUP.V | $0.9 0.67 USD |
0
|
$149.13M 110.67M USD | $203.46K 150.98K USD | $0.88 0.65 USD | $0.9399 0.69 USD | $149.13M 110.67M USD | 0 | -$0.07 -0.05 USD | |
| Liberty Gold Corp. LGD.TO | $0.33 0.24 USD |
0
|
$147.5M 109.45M USD | $119.89K 88.97K USD | $0.32 0.23 USD | $0.33 0.24 USD | $147.5M 109.45M USD | 0 | -$0.07 -0.05 USD | |
| Maritime Resources Corp. MAE.V | $1.29 0.96 USD |
+19.44
|
$145.12M 107.69M USD | $361.72K 268.42K USD | $1.11 0.82 USD | $1.34 0.99 USD | $145.12M 107.69M USD | 0 | -$0.08 -0.05 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.4099 0.3 USD |
-4.65
|
$141.87M 105.27M USD | $306.06K 227.11K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $141.87M 105.27M USD | 0 | -$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | $0.4299 0.32 USD |
0
|
$139.74M 103.69M USD | $207K 153.61K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $139.74M 103.69M USD | 4.72 | $0.09 0.07 USD | |
| Tudor Gold Corp. TUD.V | $0.51 0.38 USD |
-1.89
|
$133.55M 99.1M USD | $390.98K 290.13K USD | $0.51 0.38 USD | $0.55 0.41 USD | $133.55M 99.1M USD | 0 | -$0.02 -0.01 USD | |
| Soma Gold Corp. SOMA.V | $1.37 1.02 USD |
-6.8
|
$126.43M 93.82M USD | $70.72K 52.48K USD | $1.33 0.99 USD | $1.5 1.11 USD | $126.43M 93.82M USD | 19.57 | $0.07 0.05 USD | |
| Goldshore Resources Inc. GSHR.V | $0.32 0.24 USD |
-3.03
|
$113.12M 83.94M USD | $602K 446.72K USD | $0.32 0.24 USD | $0.33 0.24 USD | $113.12M 83.94M USD | 0 | -$0.03 -0.02 USD | |
| Aurion Resources Ltd. AU.V | $0.75 0.56 USD |
-5.06
|
$112.2M 83.26M USD | $45.04K 33.42K USD | $0.75 0.56 USD | $0.76 0.56 USD | $112.2M 83.26M USD | 0 | -$0.03 -0.02 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4 0.3 USD |
+2.56
|
$109.6M 81.33M USD | $21.61K 16.04K USD | $0.4 0.29 USD | $0.4 0.3 USD | $109.6M 81.33M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.4 0.29 USD |
-1.25
|
$108.19M 80.29M USD | $148.59K 110.26K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $108.19M 80.29M USD | 0 | -$0.04 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.27 0.2 USD |
-1.82
|
$107.11M 79.48M USD | $429.28K 318.55K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $107.11M 79.48M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.4899 0.36 USD |
0
|
$102.51M 76.07M USD | $140.32K 104.13K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $102.51M 76.07M USD | 0 | -$0.1 -0.07 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.15 USD |
-2.38
|
$95.68M 71M USD | $216.4K 160.58K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $95.68M 71M USD | 0 | -$0.03 -0.02 USD | |
| Cerrado Gold Inc. CERT.V | $0.7099 0.53 USD |
-2.74
|
$94.84M 70.38M USD | $140.08K 103.95K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $94.84M 70.38M USD | 23.66 | $0.03 0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.55 0.41 USD |
-5.17
|
$94.72M 70.29M USD | $85.76K 63.64K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $94.72M 70.29M USD | 0 | -$0.07 -0.05 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.78 0.58 USD |
-3.7
|
$94.2M 69.9M USD | $298.11K 221.22K USD | $0.75 0.56 USD | $0.81 0.6 USD | $94.2M 69.9M USD | 0 | -$0.03 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.03 1.51 USD |
-1.93
|
$93.19M 69.15M USD | $40.03K 29.7K USD | $2.01 1.49 USD | $2.09 1.55 USD | $93.19M 69.15M USD | 29.00 | $0.07 0.05 USD | |
| Augusta Gold Corp. G.TO | $1.06 0.79 USD |
+7.07
|
$91.7M 68.05M USD | $86.55K 64.22K USD | $1.01 0.75 USD | $1.06 0.79 USD | $91.7M 68.05M USD | 0 | -$0.1 -0.07 USD | |
| Loncor Gold Inc. LN.TO | $0.52 0.39 USD |
+1.96
|
$91.22M 67.69M USD | $54.3K 40.29K USD | $0.51 0.38 USD | $0.53 0.39 USD | $91.22M 67.69M USD | 0 | -$0.05 -0.03 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
-2.13
|
$86.48M 64.17M USD | $390.72K 289.94K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $86.48M 64.17M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.22 USD |
0
|
$86.35M 64.08M USD | $24.99K 18.54K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $86.35M 64.08M USD | 0 | -$0.07 -0.05 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1799 0.13 USD |
+2.86
|
$80.05M 59.4M USD | $45.8K 33.99K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $80.05M 59.4M USD | 0 | -$0.01 -0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.37 1.02 USD |
+0.74
|
$79.45M 58.96M USD | $25K 18.55K USD | $1.33 0.99 USD | $1.37 1.02 USD | $79.45M 58.96M USD | 0 | -$0.04 -0.02 USD | |
| Canagold Resources Ltd. CCM.TO | $0.39 0.29 USD |
+1.32
|
$70.86M 52.58M USD | $8.67K 6.44K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $70.86M 52.58M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
0
|
$65.13M 48.33M USD | $54.2K 40.22K USD | $0.19 0.14 USD | $0.19 0.14 USD | $65.13M 48.33M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.53 0.39 USD |
0
|
$62.03M 46.03M USD | $57.29K 42.51K USD | $0.5 0.37 USD | $0.53 0.39 USD | $62.03M 46.03M USD | 0 | -$0.16 -0.1 USD | |
| Tectonic Metals Inc. TECT.V | $0.88 0.65 USD |
+2.33
|
$59.36M 44.05M USD | $14.64K 10.86K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $59.36M 44.05M USD | 0 | -$0.1 -0.07 USD | |
| Vior Inc. VIO.V | $0.14 0.1 USD |
0
|
$56.11M 41.63M USD | $22.5K 16.7K USD | $0.14 0.1 USD | $0.14 0.1 USD | $56.11M 41.63M USD | 13.50 | $0.01 0.007 USD | |
| K2 Gold Corporation KTO.V | $0.3699 0.27 USD |
-2.63
|
$55.8M 41.4M USD | $120.34K 89.3K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $55.8M 41.4M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
0
|
$52.96M 39.3M USD | $27.5K 20.41K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $52.96M 39.3M USD | 0 | -$0.03 -0.02 USD | |
| White Gold Corp. WGO.V | $0.27 0.2 USD |
0
|
$52.38M 38.87M USD | $23.2K 17.22K USD | $0.26 0.19 USD | $0.27 0.2 USD | $52.38M 38.87M USD | 0 | -$0.01 -0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}