Del País: Canadá Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (268)
Todos los intercambios
Materiales básicos (268)
Oro (268)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$258.55 191.86 USD |
-2.45
|
CA$130.71B 96.99B USD | CA$184.19K 136.68K USD | CA$253.62 188.2 USD | CA$260.33 193.18 USD | CA$130.71B 96.99B USD | 15.18 | CA$17.03 12.64 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$54.90 40.74 USD |
-1.38
|
CA$89.41B 66.35B USD | CA$1.15M 855.27K USD | CA$53.91 40 USD | CA$55.10 40.89 USD | CA$89.41B 66.35B USD | 10.11 | CA$5.43 4.03 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$189.68 140.75 USD |
-1.8
|
CA$86.15B 63.93B USD | CA$171.73K 127.43K USD | CA$186.20 138.17 USD | CA$191.05 141.77 USD | CA$86.15B 63.93B USD | 29.68 | CA$6.39 4.74 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$355.54 263.83 USD |
+0.36
|
CA$68.57B 50.88B USD | CA$96.42K 71.55K USD | CA$344.75 255.83 USD | CA$358.27 265.86 USD | CA$68.57B 50.88B USD | 33.63 | CA$10.57 7.84 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$29.82 22.13 USD |
-2.42
|
CA$35.13B 26.07B USD | CA$1.03M 767.47K USD | CA$29.38 21.8 USD | CA$30.09 22.33 USD | CA$35.13B 26.07B USD | 8.14 | CA$3.66 2.72 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$94.09 69.82 USD |
-2.5
|
CA$22.73B 16.87B USD | CA$97.21K 72.14K USD | CA$92.35 68.53 USD | CA$95.09 70.56 USD | CA$22.73B 16.87B USD | 16.11 | CA$5.84 4.33 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$54.66 40.56 USD |
-2.57
|
CA$22.54B 16.72B USD | CA$262.57K 194.84K USD | CA$53.49 39.69 USD | CA$55.08 40.87 USD | CA$22.54B 16.72B USD | 10.37 | CA$5.27 3.91 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.81 10.99 USD |
-3.89
|
CA$17.71B 13.14B USD | CA$817.38K 606.55K USD | CA$14.50 10.76 USD | CA$14.96 11.1 USD | CA$17.71B 13.14B USD | 25.53 | CA$0.58 0.43 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$71.96 53.4 USD |
-6.53
|
CA$17.34B 12.87B USD | CA$218.31K 162K USD | CA$71.55 53.09 USD | CA$73.43 54.49 USD | CA$17.34B 12.87B USD | 15.31 | CA$4.70 3.49 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$41.36 30.69 USD |
-3.32
|
CA$17.31B 12.85B USD | CA$953.47K 707.53K USD | CA$40.58 30.11 USD | CA$41.96 31.14 USD | CA$17.31B 12.85B USD | 11.81 | CA$3.50 2.6 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$24.97 18.53 USD |
-3.03
|
CA$14.15B 10.5B USD | CA$647.48K 480.47K USD | CA$24.41 18.11 USD | CA$25.28 18.76 USD | CA$14.15B 10.5B USD | 7.54 | CA$3.31 2.46 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$46.30 34.36 USD |
-2.96
|
CA$12.09B 8.97B USD | CA$190.59K 141.43K USD | CA$45.20 33.54 USD | CA$46.70 34.65 USD | CA$12.09B 8.97B USD | 11.07 | CA$4.18 3.1 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$51.00 37.85 USD |
-3.37
|
CA$11.19B 8.3B USD | CA$266.98K 198.12K USD | CA$49.67 36.86 USD | CA$51.77 38.42 USD | CA$11.19B 8.3B USD | 11.94 | CA$4.27 3.17 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$50.90 37.77 USD |
+0.22
|
CA$9.53B 7.07B USD | CA$192.14K 142.58K USD | CA$49.71 36.89 USD | CA$51.59 38.28 USD | CA$9.53B 7.07B USD | 24.35 | CA$2.09 1.55 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.18 5.33 USD |
-2.71
|
CA$9.46B 7.02B USD | CA$2.08M 1.54M USD | CA$7.04 5.22 USD | CA$7.26 5.39 USD | CA$9.46B 7.02B USD | 6.29 | CA$1.14 0.85 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$38.93 28.89 USD |
-1.62
|
CA$8.58B 6.37B USD | CA$179.98K 133.56K USD | CA$38.00 28.2 USD | CA$39.48 29.3 USD | CA$8.58B 6.37B USD | 6.54 | CA$5.95 4.42 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.08 4.51 USD |
-3.49
|
CA$8.06B 5.98B USD | CA$2.44K 1.81K USD | CA$6.00 4.45 USD | CA$6.12 4.54 USD | CA$8.06B 5.98B USD | 13.81 | CA$0.44 0.33 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$38.78 28.78 USD |
-2.93
|
CA$7.74B 5.74B USD | CA$96.70K 71.75K USD | CA$37.89 28.12 USD | CA$39.05 28.98 USD | CA$7.74B 5.74B USD | 8.87 | CA$4.37 3.24 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$25.93 19.24 USD |
-2.59
|
CA$6.37B 4.73B USD | CA$132.67K 98.45K USD | CA$25.46 18.89 USD | CA$26.31 19.52 USD | CA$6.37B 4.73B USD | 12.77 | CA$2.03 1.51 USD | ||
Torex Gold Resources Inc
TXG.TO
CA
|
CA$65.29 48.45 USD |
+3.27
|
CA$6.05B 4.49B USD | CA$314.99K 233.74K USD | CA$64.34 47.74 USD | CA$66.27 49.18 USD | CA$6.05B 4.49B USD | 7.25 | CA$9.00 6.68 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$29.54 21.92 USD |
-2.54
|
CA$5.72B 4.24B USD | CA$87.25K 64.75K USD | CA$29.05 21.56 USD | CA$29.86 22.15 USD | CA$5.72B 4.24B USD | 9.81 | CA$3.01 2.23 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.32 15.82 USD |
-3.66
|
CA$4.41B 3.27B USD | CA$393.93K 292.32K USD | CA$20.82 15.45 USD | CA$21.59 16.02 USD | CA$4.41B 3.27B USD | 10.25 | CA$2.08 1.54 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$27.26 20.23 USD |
-1.77
|
CA$3.92B 2.91B USD | CA$52.32K 38.82K USD | CA$26.66 19.78 USD | CA$27.53 20.43 USD | CA$3.92B 2.91B USD | 9.66 | CA$2.82 2.09 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$13.18 9.78 USD |
-2.3
|
CA$3.90B 2.89B USD | CA$214.27K 159K USD | CA$12.90 9.57 USD | CA$13.29 9.86 USD | CA$3.90B 2.89B USD | 9.98 | CA$1.32 0.98 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.55 26.38 USD |
-1.71
|
CA$3.83B 2.85B USD | CA$52.72K 39.12K USD | CA$34.47 25.58 USD | CA$37.00 27.46 USD | CA$3.83B 2.85B USD | 131.66 | CA$0.27 0.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.38 6.22 USD |
-2.67
|
CA$3.68B 2.73B USD | CA$282.06K 209.3K USD | CA$8.02 5.95 USD | CA$8.43 6.26 USD | CA$3.68B 2.73B USD | 0 | -CA$0.29 -0.2 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$8.69 6.45 USD |
-5.13
|
CA$2.57B 1.91B USD | CA$95.29K 70.71K USD | CA$8.48 6.29 USD | CA$8.92 6.62 USD | CA$2.57B 1.91B USD | 9.34 | CA$0.93 0.69 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.70 2 USD |
-4.26
|
CA$1.80B 1.34B USD | CA$629.83K 467.37K USD | CA$2.68 1.99 USD | CA$2.78 2.06 USD | CA$1.80B 1.34B USD | 10.80 | CA$0.25 0.19 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.89 1.4 USD |
-1.56
|
CA$1.64B 1.22B USD | CA$470.58K 349.2K USD | CA$1.84 1.37 USD | CA$1.90 1.41 USD | CA$1.64B 1.22B USD | 0 | -CA$0.46 -0.3 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.57 1.17 USD |
-1.25
|
CA$1.06B 786.88M USD | CA$431.11K 319.91K USD | CA$1.50 1.11 USD | CA$1.60 1.19 USD | CA$1.06B 786.88M USD | 0 | -CA$0.04 -0.02 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.85 1.37 USD |
-5.13
|
CA$1.02B 753.2M USD | CA$1.65M 1.22M USD | CA$1.81 1.34 USD | CA$1.91 1.42 USD | CA$1.02B 753.2M USD | 46.25 | CA$0.04 0.03 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$6.92 5.14 USD |
-1.98
|
CA$995.81M 738.95M USD | CA$56.21K 41.71K USD | CA$6.83 5.07 USD | CA$7.00 5.19 USD | CA$995.81M 738.95M USD | 0 | -CA$0.11 -0.08 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$10.82 8.03 USD |
-3.13
|
CA$947.90M 703.4M USD | CA$16.64K 12.35K USD | CA$10.60 7.87 USD | CA$10.92 8.1 USD | CA$947.90M 703.4M USD | 13.19 | CA$0.82 0.61 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.62 0.46 USD |
-2.38
|
CA$916.44M 680.06M USD | CA$447.42K 332.01K USD | CA$0.61 0.45 USD | CA$0.63 0.46 USD | CA$916.44M 680.06M USD | 0 | -CA$0.06 -0.04 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.29 2.44 USD |
-3.67
|
CA$860.85M 638.8M USD | CA$268.08K 198.93K USD | CA$3.21 2.38 USD | CA$3.33 2.47 USD | CA$860.85M 638.8M USD | 4.15 | CA$0.79 0.59 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$4.95 3.67 USD |
+8.55
|
CA$732.94M 543.88M USD | CA$7.95K 5.9K USD | CA$4.80 3.56 USD | CA$4.95 3.67 USD | CA$732.94M 543.88M USD | 0 | -CA$0.33 -0.2 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.52 1.13 USD |
-1.94
|
CA$719.11M 533.62M USD | CA$203.93K 151.33K USD | CA$1.47 1.09 USD | CA$1.54 1.14 USD | CA$719.11M 533.62M USD | 0 | CA$0.00 0 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.03 0.76 USD |
-2.39
|
CA$683.24M 507M USD | CA$77.86K 57.78K USD | CA$1.01 0.75 USD | CA$1.03 0.76 USD | CA$683.24M 507M USD | 2.32 | CA$0.44 0.33 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.03 0.76 USD |
+3
|
CA$659.48M 489.38M USD | CA$150.00 111.31 USD | CA$1.03 0.76 USD | CA$1.03 0.76 USD | CA$659.48M 489.38M USD | 0 | -CA$0.51 -0.3 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.77 2.8 USD |
-0.26
|
CA$606.13M 449.79M USD | CA$44.20K 32.8K USD | CA$3.63 2.69 USD | CA$3.79 2.81 USD | CA$606.13M 449.79M USD | 0 | -CA$0.07 -0.05 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.14 5.3 USD |
+1.28
|
CA$563.13M 417.88M USD | CA$290.00 215.2 USD | CA$7.14 5.3 USD | CA$7.14 5.3 USD | CA$563.13M 417.88M USD | 2.92 | CA$2.44 1.81 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.84 2.85 USD |
-1.16
|
CA$559.80M 415.41M USD | CA$68.58K 50.89K USD | CA$3.73 2.77 USD | CA$3.86 2.86 USD | CA$559.80M 415.41M USD | 0 | -CA$0.08 -0.05 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$2.75 2.04 USD |
-8.33
|
CA$557.90M 414M USD | CA$422.61K 313.6K USD | CA$2.65 1.97 USD | CA$2.92 2.17 USD | CA$557.90M 414M USD | 45.83 | CA$0.06 0.04 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$1.84 1.37 USD |
-2.13
|
CA$481.98M 357.66M USD | CA$58.92K 43.72K USD | CA$1.77 1.31 USD | CA$1.87 1.39 USD | CA$481.98M 357.66M USD | 0 | CA$0.00 0 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.94 0.69 USD |
-6.53
|
CA$481.12M 357.02M USD | CA$299.57K 222.3K USD | CA$0.92 0.68 USD | CA$0.98 0.73 USD | CA$481.12M 357.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.21 3.87 USD |
-3.87
|
CA$444.57M 329.9M USD | CA$52.98K 39.31K USD | CA$5.12 3.8 USD | CA$5.29 3.93 USD | CA$444.57M 329.9M USD | 28.94 | CA$0.18 0.13 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.25 0.93 USD |
-1.57
|
CA$432.72M 321.1M USD | CA$143.94K 106.81K USD | CA$1.21 0.9 USD | CA$1.29 0.96 USD | CA$432.72M 321.1M USD | 0 | -CA$0.11 -0.08 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.74 0.55 USD |
+0.68
|
CA$417.65M 309.92M USD | CA$389.05K 288.7K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$417.65M 309.92M USD | 0 | -CA$0.03 -0.02 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.39 1.03 USD |
-2.11
|
CA$351.43M 260.78M USD | CA$147.53K 109.47K USD | CA$1.36 1.01 USD | CA$1.39 1.03 USD | CA$351.43M 260.78M USD | 7.31 | CA$0.19 0.14 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.40 1.04 USD |
-3.78
|
CA$314.60M 233.45M USD | CA$194.18K 144.09K USD | CA$1.35 1 USD | CA$1.42 1.05 USD | CA$314.60M 233.45M USD | 0 | -CA$0.04 -0.02 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.37 0.27 USD |
-1.33
|
CA$310.05M 230.08M USD | CA$1.16M 862.82K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$310.05M 230.08M USD | 0 | -CA$0.06 -0.04 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.11 1.57 USD |
0
|
CA$292.85M 217.31M USD | CA$99.07K 73.52K USD | CA$2.04 1.51 USD | CA$2.12 1.57 USD | CA$292.85M 217.31M USD | 70.33 | CA$0.03 0.02 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.70 0.52 USD |
-4.11
|
CA$288.61M 214.17M USD | CA$92.77K 68.84K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$288.61M 214.17M USD | 0 | -CA$0.02 -0.01 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.76 0.56 USD |
-1.3
|
CA$263.29M 195.37M USD | CA$105.17K 78.04K USD | CA$0.75 0.56 USD | CA$0.79 0.59 USD | CA$263.29M 195.37M USD | 2.71 | CA$0.28 0.21 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.38 2.51 USD |
0
|
CA$257.92M 191.39M USD | CA$20.86K 15.48K USD | CA$3.26 2.42 USD | CA$3.40 2.52 USD | CA$257.92M 191.39M USD | 2.84 | CA$1.19 0.88 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.27 2.43 USD |
-0.3
|
CA$233.48M 173.26M USD | CA$6.12K 4.54K USD | CA$3.20 2.37 USD | CA$3.29 2.44 USD | CA$233.48M 173.26M USD | 11.67 | CA$0.28 0.21 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.07 0.79 USD |
-0.93
|
CA$230.57M 171.1M USD | CA$144.76K 107.42K USD | CA$1.04 0.77 USD | CA$1.08 0.8 USD | CA$230.57M 171.1M USD | 0 | -CA$0.17 -0.1 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.71 0.53 USD |
-1.39
|
CA$228.10M 169.27M USD | CA$88.72K 65.83K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$228.10M 169.27M USD | 0 | -CA$0.10 -0.07 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.26 2.42 USD |
-4.4
|
CA$226.52M 168.09M USD | CA$38.19K 28.34K USD | CA$3.25 2.41 USD | CA$3.36 2.49 USD | CA$226.52M 168.09M USD | 0 | -CA$0.31 -0.2 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.79 2.81 USD |
-12.06
|
CA$225.04M 166.99M USD | CA$11.43K 8.48K USD | CA$3.75 2.78 USD | CA$4.29 3.18 USD | CA$225.04M 166.99M USD | 17.22 | CA$0.22 0.16 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.56 1.16 USD |
-4.88
|
CA$212.67M 157.81M USD | CA$33.44K 24.81K USD | CA$1.49 1.11 USD | CA$1.60 1.19 USD | CA$212.67M 157.81M USD | 0 | -CA$0.35 -0.2 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.56 0.41 USD |
-2.65
|
CA$198.62M 147.39M USD | CA$291.94K 216.64K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$198.62M 147.39M USD | 0 | -CA$0.12 -0.08 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.14 0.85 USD |
-1.72
|
CA$190.98M 141.72M USD | CA$283.47K 210.35K USD | CA$1.12 0.83 USD | CA$1.14 0.85 USD | CA$190.98M 141.72M USD | 0 | -CA$0.08 -0.05 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.29 1.7 USD |
-3.38
|
CA$170.11M 126.23M USD | CA$26.82K 19.9K USD | CA$2.29 1.7 USD | CA$2.52 1.87 USD | CA$170.11M 126.23M USD | 0 | -CA$0.15 -0.1 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$168.75M 125.22M USD | CA$82.39K 61.14K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$168.75M 125.22M USD | 0 | -CA$0.01 -0.007 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.64 0.47 USD |
-3.03
|
CA$168.54M 125.07M USD | CA$16.41K 12.17K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$168.54M 125.07M USD | 0 | -CA$0.04 -0.02 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.80 0.59 USD |
-6.98
|
CA$164.07M 121.75M USD | CA$174.93K 129.81K USD | CA$0.72 0.53 USD | CA$0.83 0.62 USD | CA$164.07M 121.75M USD | 0 | -CA$0.08 -0.05 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.76 0.56 USD |
-3.8
|
CA$160.00M 118.73M USD | CA$201.43K 149.47K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$160.00M 118.73M USD | 0 | -CA$0.10 -0.07 USD | ||
Sunday Lake Gold Corp
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$148.27M 110.03M USD | CA$20.57K 15.26K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$148.27M 110.03M USD | 0 | CA$0.00 0 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.85 0.63 USD |
-1.16
|
CA$133.77M 99.27M USD | CA$76.24K 56.58K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$133.77M 99.27M USD | 0 | -CA$0.08 -0.05 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$131.19M 97.35M USD | CA$6.13K 4.55K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$131.19M 97.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$121.62M 90.25M USD | CA$295.75K 219.46K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$121.62M 90.25M USD | 0 | -CA$0.02 -0.01 USD | ||
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$111.32M 82.61M USD | CA$44.40K 32.95K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$111.32M 82.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Awalé Resources Limited
ARIC.V
CA
|
CA$0.76 0.56 USD |
-3.8
|
CA$109.03M 80.9M USD | CA$185.50K 137.65K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$109.03M 80.9M USD | 0 | -CA$0.03 -0.02 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.51 0.38 USD |
0
|
CA$98.06M 72.77M USD | CA$76.76K 56.96K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$98.06M 72.77M USD | 0 | -CA$0.04 -0.02 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.00 1.48 USD |
-9.5
|
CA$93.15M 69.12M USD | CA$13.20K 9.79K USD | CA$1.97 1.46 USD | CA$2.04 1.51 USD | CA$93.15M 69.12M USD | 18.18 | CA$0.11 0.08 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.53 1.14 USD |
0
|
CA$88.86M 65.94M USD | CA$2.10K 1.56K USD | CA$1.47 1.09 USD | CA$1.53 1.14 USD | CA$88.86M 65.94M USD | 0 | -CA$0.06 -0.04 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.34 0.25 USD |
-9.46
|
CA$88.69M 65.81M USD | CA$27.51K 20.41K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$88.69M 65.81M USD | 0 | CA$0.00 0 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$88.20M 65.45M USD | CA$1.50K 1.11K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$88.20M 65.45M USD | 0 | -CA$0.03 -0.02 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$87.55M 64.97M USD | CA$15.95K 11.83K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$87.55M 64.97M USD | 0 | CA$0.00 0 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$83.41M 61.9M USD | CA$50.68K 37.6K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$83.41M 61.9M USD | 0 | CA$0.00 0 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$82.54M 61.25M USD | CA$137.00K 101.66K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$82.54M 61.25M USD | 0 | CA$0.00 0 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.39 0.29 USD |
-12.36
|
CA$76.08M 56.45M USD | CA$313.60K 232.71K USD | CA$0.39 0.29 USD | CA$0.44 0.33 USD | CA$76.08M 56.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$72.91M 54.1M USD | CA$97.10K 72.05K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$72.91M 54.1M USD | 0 | -CA$0.13 -0.09 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.26 0.19 USD |
-8.77
|
CA$72.52M 53.81M USD | CA$256.20K 190.12K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$72.52M 53.81M USD | 0 | -CA$0.02 -0.01 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.26 0.19 USD |
-3.77
|
CA$70.13M 52.04M USD | CA$10.50K 7.79K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$70.13M 52.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$69.18M 51.33M USD | CA$291.49K 216.31K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$69.18M 51.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$68.02M 50.48M USD | CA$32.94K 24.45K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$68.02M 50.48M USD | 0 | -CA$0.02 -0.01 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.17 0.12 USD |
-5.71
|
CA$66.71M 49.5M USD | CA$64.50K 47.86K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$66.71M 49.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.33 0.24 USD |
-1.49
|
CA$66.04M 49.01M USD | CA$5.00K 3.71K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$66.04M 49.01M USD | 0 | CA$0.00 0 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$63.14M 46.85M USD | CA$145.85K 108.23K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$63.14M 46.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.70 0.52 USD |
-4.11
|
CA$62.75M 46.56M USD | CA$27.52K 20.42K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$62.75M 46.56M USD | 0 | -CA$0.18 -0.1 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$62.68M 46.51M USD | CA$90.50K 67.16K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$62.68M 46.51M USD | 0 | -CA$0.01 -0.007 USD | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$57.35M 42.56M USD | CA$25.50K 18.92K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$57.35M 42.56M USD | 0 | CA$0.00 0 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$56.67M 42.06M USD | CA$112.50K 83.48K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$56.67M 42.06M USD | 0 | -CA$0.01 -0.007 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$56.31M 41.79M USD | CA$217.00K 161.03K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$56.31M 41.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
