Del País: Canadá Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (268)
Todos los intercambios
Materiales básicos (268)
Oro (268)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$256.54 190.37 USD |
-3.2
|
CA$129.69B 96.24B USD | CA$295.61K 219.36K USD | CA$253.62 188.2 USD | CA$260.33 193.18 USD | CA$129.69B 96.24B USD | 15.06 | CA$17.03 12.64 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$54.45 40.41 USD |
-2.19
|
CA$88.68B 65.81B USD | CA$1.82M 1.35M USD | CA$53.91 40 USD | CA$55.13 40.91 USD | CA$88.68B 65.81B USD | 10.02 | CA$5.43 4.03 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$189.63 140.72 USD |
-1.83
|
CA$86.13B 63.91B USD | CA$387.25K 287.36K USD | CA$186.20 138.17 USD | CA$191.71 142.26 USD | CA$86.13B 63.91B USD | 29.67 | CA$6.39 4.74 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$354.44 263.02 USD |
+0.05
|
CA$68.36B 50.72B USD | CA$182.75K 135.61K USD | CA$344.75 255.83 USD | CA$358.27 265.86 USD | CA$68.36B 50.72B USD | 33.53 | CA$10.57 7.84 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$29.69 22.03 USD |
-2.85
|
CA$34.98B 25.95B USD | CA$1.84M 1.37M USD | CA$29.38 21.8 USD | CA$30.09 22.33 USD | CA$34.98B 25.95B USD | 8.11 | CA$3.66 2.72 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$94.67 70.25 USD |
-1.9
|
CA$22.87B 16.97B USD | CA$243.69K 180.83K USD | CA$92.35 68.53 USD | CA$95.09 70.56 USD | CA$22.87B 16.97B USD | 16.21 | CA$5.84 4.33 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$54.18 40.2 USD |
-3.42
|
CA$22.34B 16.58B USD | CA$778.28K 577.53K USD | CA$53.49 39.69 USD | CA$55.08 40.87 USD | CA$22.34B 16.58B USD | 10.28 | CA$5.27 3.91 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.84 11.01 USD |
-3.7
|
CA$17.74B 13.17B USD | CA$1.52M 1.13M USD | CA$14.50 10.76 USD | CA$14.96 11.1 USD | CA$17.74B 13.17B USD | 25.58 | CA$0.58 0.43 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$41.22 30.59 USD |
-3.65
|
CA$17.25B 12.8B USD | CA$1.38M 1.02M USD | CA$40.58 30.11 USD | CA$41.96 31.14 USD | CA$17.25B 12.8B USD | 11.77 | CA$3.50 2.6 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$71.47 53.04 USD |
-7.17
|
CA$17.23B 12.78B USD | CA$326.94K 242.61K USD | CA$70.91 52.62 USD | CA$73.43 54.49 USD | CA$17.23B 12.78B USD | 15.20 | CA$4.70 3.49 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$24.78 18.38 USD |
-3.79
|
CA$14.04B 10.42B USD | CA$976.93K 724.94K USD | CA$24.41 18.11 USD | CA$25.28 18.76 USD | CA$14.04B 10.42B USD | 7.48 | CA$3.31 2.46 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$45.72 33.93 USD |
-4.17
|
CA$11.94B 8.86B USD | CA$360.07K 267.19K USD | CA$45.20 33.54 USD | CA$46.70 34.65 USD | CA$11.94B 8.86B USD | 10.93 | CA$4.18 3.1 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$51.31 38.08 USD |
-2.79
|
CA$11.26B 8.35B USD | CA$491.36K 364.62K USD | CA$49.67 36.86 USD | CA$51.83 38.46 USD | CA$11.26B 8.35B USD | 12.01 | CA$4.27 3.17 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.12 5.28 USD |
-3.59
|
CA$9.37B 6.95B USD | CA$3.49M 2.59M USD | CA$7.04 5.22 USD | CA$7.26 5.39 USD | CA$9.37B 6.95B USD | 6.24 | CA$1.14 0.85 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$49.91 37.04 USD |
-1.73
|
CA$9.35B 6.94B USD | CA$301.81K 223.96K USD | CA$49.71 36.89 USD | CA$51.59 38.28 USD | CA$9.35B 6.94B USD | 23.88 | CA$2.09 1.55 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$38.88 28.85 USD |
-1.74
|
CA$8.57B 6.36B USD | CA$366.30K 271.81K USD | CA$38.00 28.2 USD | CA$39.48 29.3 USD | CA$8.57B 6.36B USD | 6.53 | CA$5.95 4.42 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.07 4.5 USD |
-3.65
|
CA$8.05B 5.97B USD | CA$5.08K 3.77K USD | CA$6.00 4.45 USD | CA$6.12 4.54 USD | CA$8.05B 5.97B USD | 13.79 | CA$0.44 0.33 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$38.79 28.78 USD |
-2.9
|
CA$7.74B 5.74B USD | CA$155.28K 115.22K USD | CA$37.89 28.12 USD | CA$39.05 28.98 USD | CA$7.74B 5.74B USD | 8.87 | CA$4.37 3.24 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$25.94 19.25 USD |
-2.55
|
CA$6.37B 4.73B USD | CA$317.30K 235.46K USD | CA$25.46 18.89 USD | CA$26.31 19.52 USD | CA$6.37B 4.73B USD | 12.77 | CA$2.03 1.51 USD | ||
Torex Gold Resources Inc
TXG.TO
CA
|
CA$65.29 48.45 USD |
+3.27
|
CA$6.05B 4.49B USD | CA$314.99K 233.74K USD | CA$64.34 47.74 USD | CA$66.27 49.18 USD | CA$6.05B 4.49B USD | 7.25 | CA$9.00 6.68 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$29.25 21.71 USD |
-3.5
|
CA$5.66B 4.2B USD | CA$198.25K 147.11K USD | CA$29.05 21.56 USD | CA$29.86 22.15 USD | CA$5.66B 4.2B USD | 9.71 | CA$3.01 2.23 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.28 15.79 USD |
-3.86
|
CA$4.40B 3.26B USD | CA$547.75K 406.46K USD | CA$20.82 15.45 USD | CA$21.59 16.02 USD | CA$4.40B 3.26B USD | 10.22 | CA$2.08 1.54 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$27.23 20.21 USD |
-1.87
|
CA$3.91B 2.9B USD | CA$146.28K 108.55K USD | CA$26.66 19.78 USD | CA$27.53 20.43 USD | CA$3.91B 2.9B USD | 9.65 | CA$2.82 2.09 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$13.14 9.75 USD |
-2.59
|
CA$3.89B 2.88B USD | CA$347.34K 251.13K USD | CA$12.90 9.57 USD | CA$13.29 9.86 USD | CA$3.89B 2.88B USD | 9.95 | CA$1.32 0.98 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.22 26.14 USD |
-2.63
|
CA$3.80B 2.82B USD | CA$83.40K 61.89K USD | CA$34.47 25.58 USD | CA$37.00 27.46 USD | CA$3.80B 2.82B USD | 130.44 | CA$0.27 0.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.34 6.19 USD |
-3.13
|
CA$3.66B 2.72B USD | CA$481.24K 357.11K USD | CA$8.02 5.95 USD | CA$8.46 6.28 USD | CA$3.66B 2.72B USD | 0 | -CA$0.29 -0.2 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$8.85 6.57 USD |
-3.38
|
CA$2.62B 1.94B USD | CA$159.37K 118.26K USD | CA$8.48 6.29 USD | CA$9.01 6.69 USD | CA$2.62B 1.94B USD | 9.51 | CA$0.93 0.69 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.68 1.99 USD |
-4.96
|
CA$1.79B 1.33B USD | CA$1.13M 839.97K USD | CA$2.67 1.98 USD | CA$2.78 2.06 USD | CA$1.79B 1.33B USD | 10.72 | CA$0.25 0.19 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.87 1.38 USD |
-2.86
|
CA$1.62B 1.2B USD | CA$716.27K 531.52K USD | CA$1.84 1.37 USD | CA$1.90 1.41 USD | CA$1.62B 1.2B USD | 0 | -CA$0.46 -0.3 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.35 5.45 USD |
+4.11
|
CA$1.06B 784.87M USD | CA$135.02K 100.2K USD | CA$6.83 5.07 USD | CA$7.49 5.56 USD | CA$1.06B 784.87M USD | 0 | -CA$0.11 -0.08 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.56 1.16 USD |
-1.89
|
CA$1.05B 781.87M USD | CA$2.69M 1.99M USD | CA$1.49 1.11 USD | CA$1.61 1.19 USD | CA$1.05B 781.87M USD | 0 | -CA$0.04 -0.02 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.86 1.38 USD |
-4.62
|
CA$1.02B 757.27M USD | CA$2.06M 1.53M USD | CA$1.81 1.34 USD | CA$1.91 1.42 USD | CA$1.02B 757.27M USD | 46.50 | CA$0.04 0.03 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$10.85 8.05 USD |
-2.86
|
CA$950.52M 705.35M USD | CA$26.35K 19.55K USD | CA$10.60 7.87 USD | CA$10.92 8.1 USD | CA$950.52M 705.35M USD | 13.23 | CA$0.82 0.61 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.64 0.47 USD |
+0.79
|
CA$946.25M 702.17M USD | CA$1.41M 1.05M USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$946.25M 702.17M USD | 0 | -CA$0.06 -0.04 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.23 2.4 USD |
-5.28
|
CA$846.44M 628.11M USD | CA$348.68K 258.74K USD | CA$3.21 2.38 USD | CA$3.33 2.47 USD | CA$846.44M 628.11M USD | 4.08 | CA$0.79 0.59 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$5.00 3.71 USD |
+9.65
|
CA$740.34M 549.38M USD | CA$19.05K 14.13K USD | CA$4.80 3.56 USD | CA$5.00 3.71 USD | CA$740.34M 549.38M USD | 0 | -CA$0.33 -0.2 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.51 1.12 USD |
-2.58
|
CA$714.38M 530.11M USD | CA$295.21K 219.07K USD | CA$1.47 1.09 USD | CA$1.54 1.14 USD | CA$714.38M 530.11M USD | 0 | CA$0.00 0 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.03 0.76 USD |
-2.38
|
CA$683.24M 507M USD | CA$187.26K 138.96K USD | CA$1.01 0.75 USD | CA$1.03 0.76 USD | CA$683.24M 507M USD | 2.32 | CA$0.44 0.33 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$0.99 0.73 USD |
-1
|
CA$633.87M 470.37M USD | CA$19.65K 14.58K USD | CA$0.99 0.73 USD | CA$1.03 0.76 USD | CA$633.87M 470.37M USD | 0 | -CA$0.51 -0.3 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.60 2.67 USD |
-4.75
|
CA$578.80M 429.51M USD | CA$84.58K 62.76K USD | CA$3.60 2.67 USD | CA$3.79 2.81 USD | CA$578.80M 429.51M USD | 0 | -CA$0.07 -0.05 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.14 5.3 USD |
+1.28
|
CA$563.13M 417.88M USD | CA$290.00 215.2 USD | CA$7.14 5.3 USD | CA$7.14 5.3 USD | CA$563.13M 417.88M USD | 2.92 | CA$2.44 1.81 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.80 2.82 USD |
-2.06
|
CA$554.69M 411.61M USD | CA$103.48K 76.79K USD | CA$3.73 2.77 USD | CA$3.86 2.86 USD | CA$554.69M 411.61M USD | 0 | -CA$0.08 -0.05 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$2.65 1.97 USD |
-11.67
|
CA$537.61M 398.94M USD | CA$788.39K 585.03K USD | CA$2.63 1.95 USD | CA$2.92 2.17 USD | CA$537.61M 398.94M USD | 44.16 | CA$0.06 0.04 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$1.83 1.36 USD |
-2.66
|
CA$479.36M 355.71M USD | CA$90.42K 67.1K USD | CA$1.77 1.31 USD | CA$1.88 1.4 USD | CA$479.36M 355.71M USD | 0 | CA$0.00 0 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.93 0.69 USD |
-7.5
|
CA$475.98M 353.2M USD | CA$416.22K 308.86K USD | CA$0.92 0.68 USD | CA$0.98 0.73 USD | CA$475.98M 353.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.12 3.8 USD |
-5.54
|
CA$436.89M 324.2M USD | CA$78.60K 58.33K USD | CA$5.11 3.79 USD | CA$5.29 3.93 USD | CA$436.89M 324.2M USD | 28.44 | CA$0.18 0.13 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.26 0.93 USD |
-0.79
|
CA$436.18M 323.67M USD | CA$236.45K 175.46K USD | CA$1.21 0.9 USD | CA$1.29 0.96 USD | CA$436.18M 323.67M USD | 0 | -CA$0.11 -0.08 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.74 0.55 USD |
+1.38
|
CA$420.50M 312.03M USD | CA$706.55K 524.3K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$420.50M 312.03M USD | 0 | -CA$0.03 -0.02 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.39 1.03 USD |
-2.46
|
CA$350.17M 259.84M USD | CA$169.45K 125.74K USD | CA$1.36 1.01 USD | CA$1.41 1.05 USD | CA$350.17M 259.84M USD | 7.28 | CA$0.19 0.14 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.39 1.03 USD |
-4.14
|
CA$313.47M 232.61M USD | CA$258.65K 191.94K USD | CA$1.35 1 USD | CA$1.42 1.05 USD | CA$313.47M 232.61M USD | 0 | -CA$0.04 -0.02 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.37 0.27 USD |
-1.33
|
CA$310.05M 230.08M USD | CA$1.41M 1.04M USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$310.05M 230.08M USD | 0 | -CA$0.06 -0.04 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.12 1.57 USD |
+0.48
|
CA$294.24M 218.34M USD | CA$153.41K 113.84K USD | CA$2.04 1.51 USD | CA$2.13 1.58 USD | CA$294.24M 218.34M USD | 70.66 | CA$0.03 0.02 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.69 0.51 USD |
-5.44
|
CA$284.49M 211.11M USD | CA$160.33K 118.97K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$284.49M 211.11M USD | 0 | -CA$0.02 -0.01 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.74 0.55 USD |
-3.9
|
CA$256.36M 190.23M USD | CA$782.59K 580.73K USD | CA$0.74 0.55 USD | CA$0.79 0.59 USD | CA$256.36M 190.23M USD | 2.64 | CA$0.28 0.21 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.35 2.49 USD |
-0.89
|
CA$255.63M 189.69M USD | CA$22.01K 16.33K USD | CA$3.26 2.42 USD | CA$3.40 2.52 USD | CA$255.63M 189.69M USD | 2.81 | CA$1.19 0.88 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.05 3.01 USD |
-6.03
|
CA$240.48M 178.45M USD | CA$22.94K 17.02K USD | CA$3.75 2.78 USD | CA$4.29 3.18 USD | CA$240.48M 178.45M USD | 18.40 | CA$0.22 0.16 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.20 2.37 USD |
-2.44
|
CA$228.48M 169.55M USD | CA$26.19K 19.43K USD | CA$3.20 2.37 USD | CA$3.29 2.44 USD | CA$228.48M 169.55M USD | 11.42 | CA$0.28 0.21 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.06 0.79 USD |
-1.85
|
CA$228.41M 169.5M USD | CA$190.58K 141.42K USD | CA$1.04 0.77 USD | CA$1.08 0.8 USD | CA$228.41M 169.5M USD | 0 | -CA$0.17 -0.1 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.27 2.43 USD |
-4.11
|
CA$227.22M 168.61M USD | CA$42.49K 31.53K USD | CA$3.25 2.41 USD | CA$3.36 2.49 USD | CA$227.22M 168.61M USD | 0 | -CA$0.31 -0.2 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.70 0.52 USD |
-2.78
|
CA$224.89M 166.88M USD | CA$115.82K 85.94K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$224.89M 166.88M USD | 0 | -CA$0.10 -0.07 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.60 1.19 USD |
-2.44
|
CA$218.12M 161.86M USD | CA$383.75K 284.76K USD | CA$1.49 1.11 USD | CA$1.65 1.22 USD | CA$218.12M 161.86M USD | 0 | -CA$0.35 -0.2 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.56 0.41 USD |
-2.61
|
CA$198.62M 147.39M USD | CA$415.39K 308.24K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$198.62M 147.39M USD | 0 | -CA$0.12 -0.08 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.14 0.85 USD |
-1.72
|
CA$190.98M 141.72M USD | CA$394.33K 292.62K USD | CA$1.12 0.83 USD | CA$1.14 0.85 USD | CA$190.98M 141.72M USD | 0 | -CA$0.08 -0.05 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.33 1.73 USD |
-1.69
|
CA$173.08M 128.43M USD | CA$36.95K 27.42K USD | CA$2.29 1.7 USD | CA$2.52 1.87 USD | CA$173.08M 128.43M USD | 0 | -CA$0.15 -0.1 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.64 0.47 USD |
-3.03
|
CA$168.54M 125.07M USD | CA$16.41K 12.17K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$168.54M 125.07M USD | 0 | -CA$0.04 -0.02 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.82 0.61 USD |
-4.65
|
CA$168.17M 124.79M USD | CA$177.38K 131.62K USD | CA$0.72 0.53 USD | CA$0.83 0.62 USD | CA$168.17M 124.79M USD | 0 | -CA$0.08 -0.05 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$165.57M 122.86M USD | CA$152.19K 112.94K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$165.57M 122.86M USD | 0 | -CA$0.01 -0.007 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.77 0.57 USD |
-2.53
|
CA$162.11M 120.3M USD | CA$274.48K 203.68K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$162.11M 120.3M USD | 0 | -CA$0.10 -0.07 USD | ||
Sunday Lake Gold Corp
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$148.27M 110.03M USD | CA$25.07K 18.6K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$148.27M 110.03M USD | 0 | CA$0.00 0 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.85 0.63 USD |
-1.16
|
CA$133.77M 99.27M USD | CA$118.47K 87.91K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$133.77M 99.27M USD | 0 | -CA$0.08 -0.05 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$131.19M 97.35M USD | CA$26.13K 19.39K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$131.19M 97.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.23 0.17 USD |
-4.26
|
CA$118.98M 88.29M USD | CA$363.75K 269.18K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$118.98M 88.29M USD | 0 | -CA$0.02 -0.01 USD | ||
Awalé Resources Limited
ARIC.V
CA
|
CA$0.76 0.56 USD |
-3.8
|
CA$109.03M 80.9M USD | CA$250.50K 185.89K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$109.03M 80.9M USD | 0 | -CA$0.03 -0.02 USD | ||
Sirios Resources Inc.
SOI.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$107.95M 80.11M USD | CA$578.34K 429.17K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$107.95M 80.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$96.14M 71.34M USD | CA$90.16K 66.9K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$96.14M 71.34M USD | 0 | -CA$0.04 -0.02 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.01 1.49 USD |
-9.05
|
CA$93.61M 69.47M USD | CA$18.70K 13.88K USD | CA$1.97 1.46 USD | CA$2.04 1.51 USD | CA$93.61M 69.47M USD | 18.27 | CA$0.11 0.08 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.35 0.26 USD |
-5.41
|
CA$92.66M 68.76M USD | CA$69.51K 51.58K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$92.66M 68.76M USD | 0 | CA$0.00 0 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.53 1.14 USD |
0
|
CA$88.86M 65.94M USD | CA$2.10K 1.56K USD | CA$1.47 1.09 USD | CA$1.53 1.14 USD | CA$88.86M 65.94M USD | 0 | -CA$0.06 -0.04 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$84.97M 63.05M USD | CA$130.95K 97.17K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$84.97M 63.05M USD | 0 | CA$0.00 0 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$83.68M 62.09M USD | CA$26.50K 19.67K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$83.68M 62.09M USD | 0 | -CA$0.03 -0.02 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$83.41M 61.9M USD | CA$66.68K 49.48K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$83.41M 61.9M USD | 0 | CA$0.00 0 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$82.54M 61.25M USD | CA$177.79K 131.93K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$82.54M 61.25M USD | 0 | CA$0.00 0 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.41 0.3 USD |
-7.87
|
CA$79.98M 59.35M USD | CA$487.33K 361.63K USD | CA$0.39 0.29 USD | CA$0.44 0.33 USD | CA$79.98M 59.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.27 0.2 USD |
-5.36
|
CA$75.36M 55.92M USD | CA$1.68M 1.24M USD | CA$0.25 0.18 USD | CA$0.28 0.21 USD | CA$75.36M 55.92M USD | 0 | -CA$0.02 -0.01 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$72.91M 54.1M USD | CA$131.40K 97.51K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$72.91M 54.1M USD | 0 | -CA$0.13 -0.09 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.35 0.26 USD |
+4.55
|
CA$71.11M 52.77M USD | CA$10.00K 7.42K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$71.11M 52.77M USD | 0 | -CA$0.02 -0.01 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.26 0.19 USD |
-3.77
|
CA$70.13M 52.04M USD | CA$36.00K 26.71K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$70.13M 52.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$69.18M 51.33M USD | CA$646.94K 480.07K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$69.18M 51.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.33 0.24 USD |
-1.49
|
CA$66.04M 49.01M USD | CA$5.00K 3.71K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$66.04M 49.01M USD | 0 | CA$0.00 0 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.16 0.12 USD |
-8.57
|
CA$64.68M 48M USD | CA$210.90K 156.5K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$64.68M 48M USD | 0 | -CA$0.01 -0.007 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$63.14M 46.85M USD | CA$204.85K 152.01K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$63.14M 46.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$62.68M 46.51M USD | CA$90.50K 67.16K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$62.68M 46.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.69 0.51 USD |
-5.48
|
CA$61.85M 45.9M USD | CA$57.77K 42.87K USD | CA$0.68 0.5 USD | CA$0.74 0.55 USD | CA$61.85M 45.9M USD | 0 | -CA$0.18 -0.1 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$58.94M 43.74M USD | CA$36.00K 26.71K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$58.94M 43.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$58.02M 43.05M USD | CA$174.63K 129.59K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$58.02M 43.05M USD | 6.75 | CA$0.02 0.01 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$56.31M 41.79M USD | CA$217.00K 161.03K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$56.31M 41.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
