Del País: Canadá Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (268)
Todos los intercambios
Materiales básicos (268)
Oro (268)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$265.03 196.67 USD |
-2.02
|
CA$133.98B 99.42B USD | CA$720.98K 535.01K USD | CA$264.89 196.56 USD | CA$272.15 201.95 USD | CA$133.98B 99.42B USD | 15.56 | CA$17.03 12.64 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$55.67 41.31 USD |
-1.31
|
CA$90.67B 67.28B USD | CA$2.23M 1.66M USD | CA$55.62 41.27 USD | CA$56.59 41.99 USD | CA$90.67B 67.28B USD | 10.25 | CA$5.43 4.03 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$193.16 143.34 USD |
-0.42
|
CA$87.73B 65.1B USD | CA$556.43K 412.91K USD | CA$191.86 142.37 USD | CA$195.74 145.25 USD | CA$87.73B 65.1B USD | 30.22 | CA$6.39 4.74 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$354.26 262.88 USD |
-2.43
|
CA$68.32B 50.7B USD | CA$299.34K 222.12K USD | CA$353.32 262.18 USD | CA$365.59 271.29 USD | CA$68.32B 50.7B USD | 33.51 | CA$10.57 7.84 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$30.56 22.68 USD |
-0.03
|
CA$36.00B 26.71B USD | CA$2.82M 2.09M USD | CA$30.24 22.44 USD | CA$30.82 22.87 USD | CA$36.00B 26.71B USD | 8.34 | CA$3.66 2.72 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$96.50 71.61 USD |
-2.45
|
CA$23.31B 17.3B USD | CA$379.63K 281.71K USD | CA$96.05 71.27 USD | CA$98.98 73.45 USD | CA$23.31B 17.3B USD | 16.52 | CA$5.84 4.33 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$56.10 41.63 USD |
-0.95
|
CA$23.13B 17.16B USD | CA$606.64K 450.16K USD | CA$56.02 41.57 USD | CA$56.94 42.25 USD | CA$23.13B 17.16B USD | 10.64 | CA$5.27 3.91 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$76.99 57.13 USD |
-2.38
|
CA$18.56B 13.77B USD | CA$275.10K 204.14K USD | CA$76.70 56.92 USD | CA$78.68 58.39 USD | CA$18.56B 13.77B USD | 16.38 | CA$4.70 3.49 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.41 11.44 USD |
-3.51
|
CA$18.42B 13.67B USD | CA$3.02M 2.24M USD | CA$15.18 11.26 USD | CA$15.97 11.85 USD | CA$18.42B 13.67B USD | 23.34 | CA$0.66 0.49 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$42.78 31.75 USD |
-2.28
|
CA$17.91B 13.29B USD | CA$1.93M 1.43M USD | CA$42.71 31.69 USD | CA$43.91 32.58 USD | CA$17.91B 13.29B USD | 12.22 | CA$3.50 2.6 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$25.75 19.11 USD |
-2.24
|
CA$14.59B 10.83B USD | CA$1.36M 1.01M USD | CA$25.74 19.1 USD | CA$26.50 19.66 USD | CA$14.59B 10.83B USD | 7.77 | CA$3.31 2.46 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$47.71 35.4 USD |
-5.37
|
CA$12.46B 9.24B USD | CA$763.48K 566.55K USD | CA$47.56 35.29 USD | CA$50.66 37.59 USD | CA$12.46B 9.24B USD | 11.41 | CA$4.18 3.1 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$52.78 39.17 USD |
-2.08
|
CA$11.58B 8.59B USD | CA$599.59K 444.93K USD | CA$52.61 39.04 USD | CA$54.02 40.09 USD | CA$11.58B 8.59B USD | 12.36 | CA$4.27 3.17 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.38 5.48 USD |
-2.25
|
CA$9.72B 7.21B USD | CA$4.48M 3.32M USD | CA$7.35 5.45 USD | CA$7.59 5.63 USD | CA$9.72B 7.21B USD | 6.47 | CA$1.14 0.85 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$50.79 37.69 USD |
-1.82
|
CA$9.51B 7.06B USD | CA$210.31K 156.07K USD | CA$50.65 37.59 USD | CA$52.16 38.71 USD | CA$9.51B 7.06B USD | 24.30 | CA$2.09 1.55 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$39.57 29.36 USD |
-0.65
|
CA$8.72B 6.47B USD | CA$669.52K 496.82K USD | CA$39.16 29.06 USD | CA$40.16 29.8 USD | CA$8.72B 6.47B USD | 6.65 | CA$5.95 4.42 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.30 4.67 USD |
+0.96
|
CA$8.35B 6.2B USD | CA$39.26K 29.13K USD | CA$6.27 4.65 USD | CA$6.35 4.71 USD | CA$8.35B 6.2B USD | 14.31 | CA$0.44 0.33 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$39.95 29.65 USD |
-0.3
|
CA$7.97B 5.92B USD | CA$240.22K 178.26K USD | CA$39.72 29.47 USD | CA$40.61 30.14 USD | CA$7.97B 5.92B USD | 9.14 | CA$4.37 3.24 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$26.62 19.75 USD |
-1.77
|
CA$6.54B 4.85B USD | CA$598.10K 443.83K USD | CA$26.48 19.65 USD | CA$27.54 20.44 USD | CA$6.54B 4.85B USD | 13.11 | CA$2.03 1.51 USD | ||
Torex Gold Resources Inc
TXG.TO
CA
|
CA$65.29 48.45 USD |
+3.27
|
CA$6.05B 4.49B USD | CA$314.99K 233.74K USD | CA$64.34 47.74 USD | CA$66.27 49.18 USD | CA$6.05B 4.49B USD | 7.25 | CA$9.00 6.68 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$30.31 22.49 USD |
-3.75
|
CA$5.86B 4.35B USD | CA$278.04K 206.32K USD | CA$30.30 22.48 USD | CA$31.56 23.42 USD | CA$5.86B 4.35B USD | 10.06 | CA$3.01 2.23 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$22.13 16.42 USD |
-2.08
|
CA$4.57B 3.39B USD | CA$1.19M 885.44K USD | CA$22.12 16.41 USD | CA$23.18 17.2 USD | CA$4.57B 3.39B USD | 10.63 | CA$2.08 1.54 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$13.49 10.01 USD |
-0.07
|
CA$3.99B 2.96B USD | CA$726.27K 538.94K USD | CA$13.34 9.9 USD | CA$13.69 10.16 USD | CA$3.99B 2.96B USD | 10.21 | CA$1.32 0.98 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$27.75 20.59 USD |
-2.01
|
CA$3.99B 2.96B USD | CA$289.47K 214.8K USD | CA$27.61 20.49 USD | CA$28.51 21.16 USD | CA$3.99B 2.96B USD | 9.84 | CA$2.82 2.09 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.17 26.84 USD |
-2.24
|
CA$3.90B 2.9B USD | CA$67.52K 50.1K USD | CA$36.17 26.84 USD | CA$37.44 27.78 USD | CA$3.90B 2.9B USD | 133.96 | CA$0.27 0.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.61 6.39 USD |
-2.6
|
CA$3.78B 2.8B USD | CA$387.25K 287.36K USD | CA$8.59 6.37 USD | CA$8.94 6.63 USD | CA$3.78B 2.8B USD | 0 | -CA$0.29 -0.2 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.16 6.8 USD |
-1.72
|
CA$2.71B 2.01B USD | CA$78.72K 58.41K USD | CA$9.13 6.77 USD | CA$9.47 7.03 USD | CA$2.71B 2.01B USD | 9.84 | CA$0.93 0.69 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.82 2.09 USD |
-2.76
|
CA$1.88B 1.4B USD | CA$762.78K 566.03K USD | CA$2.80 2.07 USD | CA$2.94 2.18 USD | CA$1.88B 1.4B USD | 11.27 | CA$0.25 0.19 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.92 1.42 USD |
-3.03
|
CA$1.67B 1.24B USD | CA$659.65K 489.5K USD | CA$1.92 1.42 USD | CA$2.01 1.49 USD | CA$1.67B 1.24B USD | 0 | -CA$0.46 -0.3 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.59 1.18 USD |
-8.09
|
CA$1.07B 796.9M USD | CA$2.02M 1.5M USD | CA$1.56 1.16 USD | CA$1.72 1.28 USD | CA$1.07B 796.9M USD | 0 | -CA$0.04 -0.02 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.95 1.45 USD |
-7.14
|
CA$1.07B 793.91M USD | CA$1.39M 1.03M USD | CA$1.95 1.45 USD | CA$2.13 1.58 USD | CA$1.07B 793.91M USD | 48.75 | CA$0.04 0.03 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.06 5.24 USD |
-3.29
|
CA$1.02B 753.9M USD | CA$78.53K 58.27K USD | CA$7.00 5.19 USD | CA$7.30 5.42 USD | CA$1.02B 753.9M USD | 0 | -CA$0.11 -0.08 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$11.17 8.29 USD |
-1.85
|
CA$978.56M 726.15M USD | CA$50.93K 37.79K USD | CA$11.05 8.2 USD | CA$11.40 8.46 USD | CA$978.56M 726.15M USD | 13.62 | CA$0.82 0.61 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.63 0.47 USD |
-3.08
|
CA$938.80M 696.64M USD | CA$1.19M 885.97K USD | CA$0.63 0.47 USD | CA$0.67 0.49 USD | CA$938.80M 696.64M USD | 0 | -CA$0.06 -0.04 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.41 2.53 USD |
-4.21
|
CA$893.61M 663.11M USD | CA$277.49K 205.91K USD | CA$3.39 2.52 USD | CA$3.58 2.66 USD | CA$893.61M 663.11M USD | 4.31 | CA$0.79 0.59 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.55 1.15 USD |
-3.73
|
CA$733.30M 544.15M USD | CA$314.30K 233.23K USD | CA$1.55 1.15 USD | CA$1.61 1.19 USD | CA$733.30M 544.15M USD | 0 | CA$0.00 0 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.05 0.78 USD |
-1.87
|
CA$699.90M 519.37M USD | CA$635.50K 471.58K USD | CA$1.04 0.77 USD | CA$1.08 0.8 USD | CA$699.90M 519.37M USD | 2.38 | CA$0.44 0.33 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$4.56 3.38 USD |
0
|
CA$675.19M 501.03M USD | CA$4.00 2.97 USD | CA$4.56 3.38 USD | CA$5.04 3.74 USD | CA$675.19M 501.03M USD | 0 | -CA$0.33 -0.2 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.00 0.74 USD |
0
|
CA$640.27M 475.12M USD | CA$200.00 148.41 USD | CA$0.97 0.72 USD | CA$1.00 0.74 USD | CA$640.27M 475.12M USD | 0 | -CA$0.51 -0.3 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.00 2.23 USD |
-2.28
|
CA$608.62M 451.63M USD | CA$219.15K 162.62K USD | CA$2.98 2.21 USD | CA$3.17 2.35 USD | CA$608.62M 451.63M USD | 50.00 | CA$0.06 0.04 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.78 2.8 USD |
-3.08
|
CA$607.74M 450.98M USD | CA$45.85K 34.03K USD | CA$3.75 2.78 USD | CA$3.93 2.92 USD | CA$607.74M 450.98M USD | 0 | -CA$0.07 -0.05 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.88 2.88 USD |
-1.77
|
CA$566.37M 420.28M USD | CA$128.72K 95.52K USD | CA$3.87 2.87 USD | CA$3.97 2.95 USD | CA$566.37M 420.28M USD | 0 | -CA$0.08 -0.05 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.05 5.23 USD |
-0.7
|
CA$556.03M 412.61M USD | CA$1.40K 1.04K USD | CA$7.05 5.23 USD | CA$7.18 5.33 USD | CA$556.03M 412.61M USD | 2.88 | CA$2.44 1.81 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.00 0.74 USD |
-1.96
|
CA$514.57M 381.84M USD | CA$248.37K 184.31K USD | CA$0.98 0.73 USD | CA$1.00 0.74 USD | CA$514.57M 381.84M USD | 0 | -CA$0.01 -0.007 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$1.88 1.4 USD |
-5.53
|
CA$491.88M 365M USD | CA$118.16K 87.68K USD | CA$1.87 1.39 USD | CA$2.03 1.51 USD | CA$491.88M 365M USD | 0 | CA$0.00 0 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.42 4.02 USD |
-3.04
|
CA$462.49M 343.2M USD | CA$85.57K 63.5K USD | CA$5.40 4.01 USD | CA$5.59 4.15 USD | CA$462.49M 343.2M USD | 30.11 | CA$0.18 0.13 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.27 0.94 USD |
-14.19
|
CA$439.64M 326.24M USD | CA$766.85K 569.05K USD | CA$1.24 0.92 USD | CA$1.43 1.06 USD | CA$439.64M 326.24M USD | 0 | -CA$0.11 -0.08 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.73 0.54 USD |
-7.59
|
CA$414.81M 307.82M USD | CA$369.25K 274K USD | CA$0.72 0.53 USD | CA$0.78 0.58 USD | CA$414.81M 307.82M USD | 0 | -CA$0.03 -0.02 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.42 1.05 USD |
-2.07
|
CA$359.01M 266.41M USD | CA$123.76K 91.84K USD | CA$1.40 1.04 USD | CA$1.49 1.1 USD | CA$359.01M 266.41M USD | 7.47 | CA$0.19 0.14 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.45 1.08 USD |
-3.33
|
CA$327.00M 242.65M USD | CA$261.21K 193.84K USD | CA$1.40 1.04 USD | CA$1.54 1.14 USD | CA$327.00M 242.65M USD | 0 | -CA$0.04 -0.02 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.37 0.28 USD |
-0.67
|
CA$312.15M 231.63M USD | CA$46.22K 34.29K USD | CA$0.37 0.28 USD | CA$0.40 0.29 USD | CA$312.15M 231.63M USD | 0 | -CA$0.06 -0.04 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.73 0.54 USD |
+2.82
|
CA$300.98M 223.35M USD | CA$320.15K 237.57K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$300.98M 223.35M USD | 0 | -CA$0.02 -0.01 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.11 1.57 USD |
-3.21
|
CA$292.85M 217.31M USD | CA$118.74K 88.11K USD | CA$2.11 1.57 USD | CA$2.19 1.63 USD | CA$292.85M 217.31M USD | 70.33 | CA$0.03 0.02 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$266.75M 197.94M USD | CA$68.13K 50.56K USD | CA$0.77 0.57 USD | CA$0.79 0.58 USD | CA$266.75M 197.94M USD | 2.75 | CA$0.28 0.21 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.38 2.51 USD |
-1.74
|
CA$257.92M 191.39M USD | CA$19.49K 14.46K USD | CA$3.37 2.5 USD | CA$3.48 2.58 USD | CA$257.92M 191.39M USD | 2.84 | CA$1.19 0.88 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.31 3.2 USD |
-3.15
|
CA$255.91M 189.9M USD | CA$4.93K 3.66K USD | CA$4.20 3.12 USD | CA$4.45 3.3 USD | CA$255.91M 189.9M USD | 19.59 | CA$0.22 0.16 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.41 2.53 USD |
-2.01
|
CA$236.94M 175.83M USD | CA$39.67K 29.44K USD | CA$3.35 2.49 USD | CA$3.49 2.59 USD | CA$236.94M 175.83M USD | 0 | -CA$0.31 -0.2 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.28 2.43 USD |
-4.65
|
CA$234.20M 173.79M USD | CA$32.68K 24.25K USD | CA$3.22 2.39 USD | CA$3.41 2.53 USD | CA$234.20M 173.79M USD | 11.71 | CA$0.28 0.21 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.08 0.8 USD |
-2.7
|
CA$232.72M 172.69M USD | CA$117.52K 87.21K USD | CA$1.07 0.79 USD | CA$1.13 0.84 USD | CA$232.72M 172.69M USD | 0 | -CA$0.17 -0.1 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.72 0.53 USD |
-4.67
|
CA$229.71M 170.46M USD | CA$108.40K 80.44K USD | CA$0.71 0.53 USD | CA$0.78 0.58 USD | CA$229.71M 170.46M USD | 0 | -CA$0.10 -0.07 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.64 1.22 USD |
+3.8
|
CA$223.57M 165.9M USD | CA$49.28K 36.57K USD | CA$1.58 1.17 USD | CA$1.65 1.22 USD | CA$223.57M 165.9M USD | 0 | -CA$0.35 -0.2 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.57 0.42 USD |
-6.56
|
CA$203.99M 151.37M USD | CA$496.43K 368.38K USD | CA$0.56 0.42 USD | CA$0.63 0.47 USD | CA$203.99M 151.37M USD | 0 | -CA$0.12 -0.08 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.16 0.86 USD |
+0.87
|
CA$194.33M 144.2M USD | CA$315.02K 233.76K USD | CA$1.13 0.84 USD | CA$1.17 0.87 USD | CA$194.33M 144.2M USD | 0 | -CA$0.08 -0.05 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.86 0.64 USD |
-4.44
|
CA$176.37M 130.88M USD | CA$31.79K 23.59K USD | CA$0.86 0.64 USD | CA$0.91 0.68 USD | CA$176.37M 130.88M USD | 0 | -CA$0.08 -0.05 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.37 1.76 USD |
-6.69
|
CA$176.05M 130.64M USD | CA$36.82K 27.32K USD | CA$2.37 1.76 USD | CA$2.54 1.88 USD | CA$176.05M 130.64M USD | 0 | -CA$0.14 -0.1 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$173.81M 128.98M USD | CA$60.65K 45K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$173.81M 128.98M USD | 0 | -CA$0.04 -0.02 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.53 0.39 USD |
-5.36
|
CA$168.75M 125.22M USD | CA$71.54K 53.09K USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$168.75M 125.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.79 0.59 USD |
-4.82
|
CA$166.32M 123.42M USD | CA$142.60K 105.81K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$166.32M 123.42M USD | 0 | -CA$0.10 -0.07 USD | ||
Sunday Lake Gold Corp
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.66 0.49 USD |
+1.54
|
CA$150.56M 111.72M USD | CA$10.33K 7.66K USD | CA$0.66 0.49 USD | CA$0.66 0.49 USD | CA$150.56M 111.72M USD | 0 | CA$0.00 0 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.86 0.64 USD |
-6.52
|
CA$135.35M 100.44M USD | CA$124.69K 92.53K USD | CA$0.86 0.64 USD | CA$0.93 0.69 USD | CA$135.35M 100.44M USD | 0 | -CA$0.08 -0.05 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.70 0.52 USD |
0
|
CA$133.09M 98.76M USD | CA$30.64K 22.73K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$133.09M 98.76M USD | 0 | -CA$0.01 -0.007 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.24 0.17 USD |
+2.17
|
CA$124.27M 92.21M USD | CA$27.38K 20.32K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$124.27M 92.21M USD | 0 | -CA$0.02 -0.01 USD | ||
Awalé Resources Limited
ARIC.V
CA
|
CA$0.79 0.59 USD |
+11.27
|
CA$113.33M 84.1M USD | CA$476.47K 353.57K USD | CA$0.75 0.56 USD | CA$0.81 0.6 USD | CA$113.33M 84.1M USD | 0 | -CA$0.03 -0.02 USD | ||
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$111.32M 82.61M USD | CA$85.47K 63.42K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$111.32M 82.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.21 1.64 USD |
+4.74
|
CA$102.93M 76.38M USD | CA$1.60K 1.19K USD | CA$2.17 1.61 USD | CA$2.21 1.64 USD | CA$102.93M 76.38M USD | 20.09 | CA$0.11 0.08 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.51 0.38 USD |
-1.92
|
CA$98.06M 72.77M USD | CA$28.64K 21.25K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$98.06M 72.77M USD | 0 | -CA$0.04 -0.02 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.37 0.27 USD |
+7.25
|
CA$97.95M 72.69M USD | CA$3.00K 2.23K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$97.95M 72.69M USD | 0 | CA$0.00 0 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.53 1.14 USD |
+3.38
|
CA$88.86M 65.94M USD | CA$2.10K 1.56K USD | CA$1.47 1.09 USD | CA$1.53 1.14 USD | CA$88.86M 65.94M USD | 0 | -CA$0.06 -0.04 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$87.55M 64.97M USD | CA$74.68K 55.42K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$87.55M 64.97M USD | 0 | CA$0.00 0 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.45 0.33 USD |
0
|
CA$86.81M 64.42M USD | CA$53.83K 39.94K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$86.81M 64.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$85.94M 63.77M USD | CA$250.95K 186.22K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$85.94M 63.77M USD | 0 | -CA$0.03 -0.02 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$83.41M 61.9M USD | CA$50.00K 37.1K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$83.41M 61.9M USD | 0 | CA$0.00 0 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$82.54M 61.25M USD | CA$278.55K 206.7K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$82.54M 61.25M USD | 0 | CA$0.00 0 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$79.63M 59.09M USD | CA$155.72K 115.55K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$79.63M 59.09M USD | 0 | -CA$0.02 -0.01 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$75.46M 56M USD | CA$178.55K 132.49K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$75.46M 56M USD | 0 | -CA$0.03 -0.02 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.48 0.36 USD |
-2.04
|
CA$72.91M 54.1M USD | CA$8.11K 6.02K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$72.91M 54.1M USD | 0 | -CA$0.13 -0.09 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$72.88M 54.08M USD | CA$126.96K 94.21K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$72.88M 54.08M USD | 0 | -CA$0.02 -0.01 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$70.75M 52.5M USD | CA$67.95K 50.42K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$70.75M 52.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.33 0.24 USD |
-1.49
|
CA$68.02M 50.48M USD | CA$32.94K 24.45K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$68.02M 50.48M USD | 0 | -CA$0.02 -0.01 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.34 0.25 USD |
-1.47
|
CA$67.04M 49.75M USD | CA$514.00 381.42 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$67.04M 49.75M USD | 0 | CA$0.00 0 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.73 0.54 USD |
+1.39
|
CA$65.44M 48.56M USD | CA$24.20K 17.96K USD | CA$0.72 0.53 USD | CA$0.73 0.54 USD | CA$65.44M 48.56M USD | 0 | -CA$0.18 -0.1 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$63.14M 46.85M USD | CA$185.20K 137.43K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$63.14M 46.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$62.68M 46.51M USD | CA$90.50K 67.16K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$62.68M 46.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.29 0.21 USD |
-5
|
CA$58.26M 43.23M USD | CA$34.80K 25.82K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$58.26M 43.23M USD | 0 | -CA$0.01 -0.007 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$58.23M 43.21M USD | CA$336.54K 249.74K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$58.23M 43.21M USD | 0 | -CA$0.02 -0.01 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.13 0.09 USD |
-16.67
|
CA$56.67M 42.06M USD | CA$112.50K 83.48K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$56.67M 42.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
