Del País: Canadá Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (268)
Todos los intercambios
Materiales básicos (268)
Oro (268)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$254.28 188.69 USD |
-4.06
|
CA$128.55B 95.39B USD | CA$619.53K 459.73K USD | CA$253.62 188.2 USD | CA$260.33 193.18 USD | CA$128.55B 95.39B USD | 14.93 | CA$17.03 12.64 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$53.96 40.04 USD |
-3.07
|
CA$87.88B 65.21B USD | CA$3.16M 2.35M USD | CA$53.91 40 USD | CA$55.13 40.91 USD | CA$87.88B 65.21B USD | 9.93 | CA$5.43 4.03 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$187.96 139.48 USD |
-2.69
|
CA$85.37B 63.35B USD | CA$711.23K 527.77K USD | CA$186.20 138.17 USD | CA$191.71 142.26 USD | CA$85.37B 63.35B USD | 29.41 | CA$6.39 4.74 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$352.89 261.87 USD |
-0.39
|
CA$68.06B 50.5B USD | CA$316.53K 234.88K USD | CA$344.75 255.83 USD | CA$358.27 265.86 USD | CA$68.06B 50.5B USD | 33.38 | CA$10.57 7.84 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$29.53 21.91 USD |
-3.37
|
CA$34.79B 25.81B USD | CA$3.21M 2.38M USD | CA$29.38 21.8 USD | CA$30.09 22.33 USD | CA$34.79B 25.81B USD | 8.06 | CA$3.66 2.72 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$93.74 69.56 USD |
-2.86
|
CA$22.65B 16.81B USD | CA$591.32K 438.79K USD | CA$92.35 68.53 USD | CA$95.09 70.56 USD | CA$22.65B 16.81B USD | 16.05 | CA$5.84 4.33 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$53.77 39.9 USD |
-4.15
|
CA$22.17B 16.45B USD | CA$1.51M 1.12M USD | CA$53.49 39.69 USD | CA$55.08 40.87 USD | CA$22.17B 16.45B USD | 10.20 | CA$5.27 3.91 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.73 10.93 USD |
-4.41
|
CA$17.61B 13.07B USD | CA$2.54M 1.89M USD | CA$14.50 10.76 USD | CA$14.96 11.1 USD | CA$17.61B 13.07B USD | 25.39 | CA$0.58 0.43 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$40.96 30.39 USD |
-4.25
|
CA$17.14B 12.72B USD | CA$1.91M 1.42M USD | CA$40.58 30.11 USD | CA$41.96 31.14 USD | CA$17.14B 12.72B USD | 11.70 | CA$3.50 2.6 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$70.81 52.55 USD |
-8.03
|
CA$17.07B 12.66B USD | CA$441.78K 327.83K USD | CA$70.72 52.48 USD | CA$73.43 54.49 USD | CA$17.07B 12.66B USD | 15.06 | CA$4.70 3.49 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$24.41 18.11 USD |
-5.2
|
CA$13.83B 10.27B USD | CA$1.70M 1.26M USD | CA$24.37 18.08 USD | CA$25.28 18.76 USD | CA$13.83B 10.27B USD | 7.37 | CA$3.31 2.46 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$45.38 33.67 USD |
-4.88
|
CA$11.85B 8.79B USD | CA$712.56K 528.76K USD | CA$45.20 33.54 USD | CA$46.70 34.65 USD | CA$11.85B 8.79B USD | 10.85 | CA$4.18 3.1 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$50.56 37.52 USD |
-4.21
|
CA$11.09B 8.23B USD | CA$942.30K 699.24K USD | CA$49.67 36.86 USD | CA$51.83 38.46 USD | CA$11.09B 8.23B USD | 11.84 | CA$4.27 3.17 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$49.60 36.81 USD |
-2.34
|
CA$9.29B 6.89B USD | CA$433.94K 322.01K USD | CA$49.47 36.71 USD | CA$51.59 38.28 USD | CA$9.29B 6.89B USD | 23.73 | CA$2.09 1.55 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.05 5.23 USD |
-4.47
|
CA$9.29B 6.89B USD | CA$5.47M 4.06M USD | CA$7.04 5.22 USD | CA$7.26 5.39 USD | CA$9.29B 6.89B USD | 6.18 | CA$1.14 0.85 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$38.85 28.83 USD |
-1.82
|
CA$8.57B 6.36B USD | CA$793.77K 589.02K USD | CA$38.00 28.2 USD | CA$39.48 29.3 USD | CA$8.57B 6.36B USD | 6.52 | CA$5.95 4.42 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.04 4.48 USD |
-4.13
|
CA$8.01B 5.94B USD | CA$6.14K 4.56K USD | CA$6.00 4.45 USD | CA$6.12 4.54 USD | CA$8.01B 5.94B USD | 13.72 | CA$0.44 0.33 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$38.45 28.53 USD |
-3.75
|
CA$7.67B 5.69B USD | CA$245.67K 182.3K USD | CA$37.89 28.12 USD | CA$39.05 28.98 USD | CA$7.67B 5.69B USD | 8.79 | CA$4.37 3.24 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$25.64 19.03 USD |
-3.68
|
CA$6.30B 4.68B USD | CA$604.20K 448.35K USD | CA$25.46 18.89 USD | CA$26.31 19.52 USD | CA$6.30B 4.68B USD | 12.63 | CA$2.03 1.51 USD | ||
Torex Gold Resources Inc
TXG.TO
CA
|
CA$65.29 48.45 USD |
+3.27
|
CA$6.05B 4.49B USD | CA$314.99K 233.74K USD | CA$64.34 47.74 USD | CA$66.27 49.18 USD | CA$6.05B 4.49B USD | 7.25 | CA$9.00 6.68 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$28.94 21.48 USD |
-4.52
|
CA$5.60B 4.16B USD | CA$452.42K 335.72K USD | CA$28.91 21.45 USD | CA$29.86 22.15 USD | CA$5.60B 4.16B USD | 9.61 | CA$3.01 2.23 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.08 15.64 USD |
-4.74
|
CA$4.36B 3.23B USD | CA$868.02K 644.12K USD | CA$20.82 15.45 USD | CA$21.59 16.02 USD | CA$4.36B 3.23B USD | 10.13 | CA$2.08 1.54 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$27.01 20.04 USD |
-2.67
|
CA$3.88B 2.88B USD | CA$320.57K 237.88K USD | CA$26.66 19.78 USD | CA$27.53 20.43 USD | CA$3.88B 2.88B USD | 9.57 | CA$2.82 2.09 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$13.00 9.65 USD |
-3.63
|
CA$3.85B 2.86B USD | CA$652.72K 484.36K USD | CA$12.90 9.57 USD | CA$13.29 9.86 USD | CA$3.85B 2.86B USD | 9.84 | CA$1.32 0.98 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.00 25.97 USD |
-3.23
|
CA$3.78B 2.8B USD | CA$121.58K 90.22K USD | CA$34.47 25.58 USD | CA$37.00 27.46 USD | CA$3.78B 2.8B USD | 129.62 | CA$0.27 0.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.19 6.08 USD |
-4.88
|
CA$3.59B 2.67B USD | CA$628.63K 466.48K USD | CA$8.02 5.95 USD | CA$8.46 6.28 USD | CA$3.59B 2.67B USD | 0 | -CA$0.29 -0.2 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$8.83 6.55 USD |
-3.6
|
CA$2.61B 1.94B USD | CA$198.01K 146.94K USD | CA$8.48 6.29 USD | CA$9.01 6.69 USD | CA$2.61B 1.94B USD | 9.49 | CA$0.93 0.69 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.65 1.97 USD |
-6.03
|
CA$1.77B 1.31B USD | CA$1.95M 1.45M USD | CA$2.65 1.97 USD | CA$2.78 2.06 USD | CA$1.77B 1.31B USD | 10.59 | CA$0.25 0.19 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.84 1.37 USD |
-4.17
|
CA$1.60B 1.19B USD | CA$1.14M 848.45K USD | CA$1.83 1.36 USD | CA$1.90 1.41 USD | CA$1.60B 1.19B USD | 0 | -CA$0.46 -0.3 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.66 5.68 USD |
+8.5
|
CA$1.10B 817.97M USD | CA$184.84K 137.16K USD | CA$6.83 5.07 USD | CA$7.66 5.68 USD | CA$1.10B 817.97M USD | 0 | -CA$0.11 -0.08 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.59 1.18 USD |
0
|
CA$1.07B 796.9M USD | CA$3.40M 2.52M USD | CA$1.49 1.11 USD | CA$1.61 1.19 USD | CA$1.07B 796.9M USD | 0 | -CA$0.04 -0.02 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.82 1.35 USD |
-6.67
|
CA$998.55M 740.99M USD | CA$2.50M 1.86M USD | CA$1.81 1.34 USD | CA$1.91 1.42 USD | CA$998.55M 740.99M USD | 45.50 | CA$0.04 0.03 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$10.82 8.03 USD |
-3.13
|
CA$947.90M 703.4M USD | CA$40.41K 29.99K USD | CA$10.60 7.87 USD | CA$10.92 8.1 USD | CA$947.90M 703.4M USD | 13.19 | CA$0.82 0.61 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.63 0.47 USD |
0
|
CA$938.80M 696.64M USD | CA$2.42M 1.8M USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$938.80M 696.64M USD | 0 | -CA$0.06 -0.04 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.18 2.36 USD |
-6.74
|
CA$833.33M 618.38M USD | CA$519.33K 385.38K USD | CA$3.17 2.35 USD | CA$3.33 2.47 USD | CA$833.33M 618.38M USD | 4.02 | CA$0.79 0.59 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$5.00 3.71 USD |
+9.65
|
CA$740.34M 549.38M USD | CA$19.05K 14.13K USD | CA$4.80 3.56 USD | CA$5.00 3.71 USD | CA$740.34M 549.38M USD | 0 | -CA$0.33 -0.2 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.47 1.09 USD |
-5.16
|
CA$695.45M 516.07M USD | CA$405.49K 300.89K USD | CA$1.47 1.09 USD | CA$1.58 1.17 USD | CA$695.45M 516.07M USD | 0 | CA$0.00 0 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.03 0.76 USD |
-1.9
|
CA$686.57M 509.48M USD | CA$259.05K 192.23K USD | CA$1.01 0.75 USD | CA$1.03 0.76 USD | CA$686.57M 509.48M USD | 2.34 | CA$0.44 0.33 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$0.96 0.71 USD |
-4
|
CA$614.66M 456.12M USD | CA$30.05K 22.3K USD | CA$0.96 0.71 USD | CA$1.03 0.76 USD | CA$614.66M 456.12M USD | 0 | -CA$0.51 -0.3 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.62 2.69 USD |
-4.23
|
CA$582.02M 431.89M USD | CA$88.78K 65.88K USD | CA$3.60 2.67 USD | CA$3.79 2.81 USD | CA$582.02M 431.89M USD | 0 | -CA$0.07 -0.05 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.14 5.3 USD |
+1.28
|
CA$563.13M 417.88M USD | CA$290.00 215.2 USD | CA$7.14 5.3 USD | CA$7.14 5.3 USD | CA$563.13M 417.88M USD | 2.92 | CA$2.44 1.81 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.74 2.78 USD |
-3.61
|
CA$545.93M 405.11M USD | CA$138.40K 102.7K USD | CA$3.73 2.77 USD | CA$3.86 2.86 USD | CA$545.93M 405.11M USD | 0 | -CA$0.08 -0.05 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$2.60 1.93 USD |
-13.33
|
CA$527.47M 391.41M USD | CA$978.08K 725.79K USD | CA$2.60 1.93 USD | CA$2.92 2.17 USD | CA$527.47M 391.41M USD | 43.33 | CA$0.06 0.04 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$1.82 1.35 USD |
-3.19
|
CA$476.74M 353.77M USD | CA$117.22K 86.99K USD | CA$1.77 1.31 USD | CA$1.88 1.4 USD | CA$476.74M 353.77M USD | 0 | CA$0.00 0 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.92 0.68 USD |
-8
|
CA$473.40M 351.29M USD | CA$512.92K 380.62K USD | CA$0.92 0.68 USD | CA$0.98 0.73 USD | CA$473.40M 351.29M USD | 0 | -CA$0.01 -0.007 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.31 0.97 USD |
+3.15
|
CA$453.49M 336.51M USD | CA$356.49K 264.54K USD | CA$1.21 0.9 USD | CA$1.35 1 USD | CA$453.49M 336.51M USD | 0 | -CA$0.11 -0.08 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.09 3.78 USD |
-6.09
|
CA$434.33M 322.3M USD | CA$104.11K 77.26K USD | CA$5.06 3.75 USD | CA$5.29 3.93 USD | CA$434.33M 322.3M USD | 28.27 | CA$0.18 0.13 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.72 0.53 USD |
-1.37
|
CA$409.13M 303.6M USD | CA$810.73K 601.61K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$409.13M 303.6M USD | 0 | -CA$0.03 -0.02 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.41 1.05 USD |
-0.7
|
CA$356.49M 264.53M USD | CA$185.95K 137.98K USD | CA$1.36 1.01 USD | CA$1.41 1.05 USD | CA$356.49M 264.53M USD | 7.42 | CA$0.19 0.14 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.42 1.05 USD |
-2.41
|
CA$319.11M 236.8M USD | CA$273.55K 202.99K USD | CA$1.35 1 USD | CA$1.42 1.05 USD | CA$319.11M 236.8M USD | 0 | -CA$0.04 -0.02 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.37 0.27 USD |
-1.33
|
CA$310.05M 230.08M USD | CA$1.50M 1.11M USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$310.05M 230.08M USD | 0 | -CA$0.06 -0.04 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.72 0.53 USD |
-1.37
|
CA$296.86M 220.29M USD | CA$180.33K 133.82K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$296.86M 220.29M USD | 0 | -CA$0.02 -0.01 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.12 1.57 USD |
+0.47
|
CA$294.24M 218.34M USD | CA$207.71K 154.13K USD | CA$2.04 1.51 USD | CA$2.13 1.58 USD | CA$294.24M 218.34M USD | 70.66 | CA$0.03 0.02 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.36 2.49 USD |
-0.59
|
CA$256.39M 190.26M USD | CA$26.81K 19.89K USD | CA$3.26 2.42 USD | CA$3.41 2.53 USD | CA$256.39M 190.26M USD | 2.82 | CA$1.19 0.88 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.74 0.55 USD |
-3.9
|
CA$256.36M 190.23M USD | CA$800.09K 593.71K USD | CA$0.74 0.55 USD | CA$0.79 0.59 USD | CA$256.36M 190.23M USD | 2.64 | CA$0.28 0.21 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.40 2.52 USD |
+3.66
|
CA$242.76M 180.15M USD | CA$34.99K 25.96K USD | CA$3.20 2.37 USD | CA$3.40 2.52 USD | CA$242.76M 180.15M USD | 12.14 | CA$0.28 0.21 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.05 3.01 USD |
-6.03
|
CA$240.48M 178.45M USD | CA$23.34K 17.32K USD | CA$3.75 2.78 USD | CA$4.29 3.18 USD | CA$240.48M 178.45M USD | 18.40 | CA$0.22 0.16 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.05 0.78 USD |
-2.78
|
CA$226.26M 167.9M USD | CA$209.42K 155.4K USD | CA$1.04 0.77 USD | CA$1.08 0.8 USD | CA$226.26M 167.9M USD | 0 | -CA$0.17 -0.1 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.25 2.41 USD |
-4.69
|
CA$225.83M 167.58M USD | CA$45.49K 33.75K USD | CA$3.25 2.41 USD | CA$3.36 2.49 USD | CA$225.83M 167.58M USD | 0 | -CA$0.31 -0.2 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.70 0.52 USD |
-2.78
|
CA$224.89M 166.88M USD | CA$128.42K 95.29K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$224.89M 166.88M USD | 0 | -CA$0.10 -0.07 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.59 1.18 USD |
-3.05
|
CA$216.76M 160.85M USD | CA$450.05K 333.96K USD | CA$1.49 1.11 USD | CA$1.65 1.22 USD | CA$216.76M 160.85M USD | 0 | -CA$0.35 -0.2 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$207.56M 154.03M USD | CA$670.27K 497.38K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$207.56M 154.03M USD | 0 | -CA$0.12 -0.08 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.12 0.83 USD |
-3.45
|
CA$187.63M 139.23M USD | CA$480.83K 356.81K USD | CA$1.12 0.83 USD | CA$1.14 0.85 USD | CA$187.63M 139.23M USD | 0 | -CA$0.08 -0.05 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$171.17M 127.02M USD | CA$25.91K 19.22K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$171.17M 127.02M USD | 0 | -CA$0.04 -0.02 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.30 1.71 USD |
-2.95
|
CA$170.85M 126.78M USD | CA$43.32K 32.15K USD | CA$2.29 1.7 USD | CA$2.52 1.87 USD | CA$170.85M 126.78M USD | 0 | -CA$0.15 -0.1 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.79 0.59 USD |
0
|
CA$166.32M 123.42M USD | CA$330.48K 245.24K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$166.32M 123.42M USD | 0 | -CA$0.10 -0.07 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.51 0.38 USD |
-3.77
|
CA$162.38M 120.5M USD | CA$167.16K 124.04K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$162.38M 120.5M USD | 0 | -CA$0.01 -0.007 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.79 0.59 USD |
-8.14
|
CA$162.02M 120.23M USD | CA$235.14K 174.48K USD | CA$0.72 0.53 USD | CA$0.83 0.62 USD | CA$162.02M 120.23M USD | 0 | -CA$0.08 -0.05 USD | ||
Sunday Lake Gold Corp
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$148.27M 110.03M USD | CA$25.57K 18.98K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$148.27M 110.03M USD | 0 | CA$0.00 0 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.84 0.62 USD |
-2.33
|
CA$132.20M 98.1M USD | CA$145.97K 108.32K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$132.20M 98.1M USD | 0 | -CA$0.08 -0.05 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$131.19M 97.35M USD | CA$31.13K 23.1K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$131.19M 97.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$121.62M 90.25M USD | CA$405.25K 300.72K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$121.62M 90.25M USD | 0 | -CA$0.02 -0.01 USD | ||
Awalé Resources Limited
ARIC.V
CA
|
CA$0.78 0.58 USD |
-1.27
|
CA$111.90M 83.03M USD | CA$312.50K 231.89K USD | CA$0.72 0.53 USD | CA$0.79 0.59 USD | CA$111.90M 83.03M USD | 0 | -CA$0.03 -0.02 USD | ||
Sirios Resources Inc.
SOI.V
CA
|
CA$0.16 0.12 USD |
-6.06
|
CA$104.58M 77.6M USD | CA$620.84K 460.7K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$104.58M 77.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.49 0.36 USD |
-3.92
|
CA$94.22M 69.91M USD | CA$100.19K 74.34K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$94.22M 69.91M USD | 0 | -CA$0.04 -0.02 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.00 1.48 USD |
-9.5
|
CA$93.15M 69.12M USD | CA$24.20K 17.96K USD | CA$1.97 1.46 USD | CA$2.04 1.51 USD | CA$93.15M 69.12M USD | 18.18 | CA$0.11 0.08 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.60 1.19 USD |
+4.58
|
CA$92.92M 68.95M USD | CA$3.80K 2.82K USD | CA$1.59 1.18 USD | CA$1.60 1.19 USD | CA$92.92M 68.95M USD | 0 | -CA$0.06 -0.04 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.34 0.25 USD |
-8.11
|
CA$90.01M 66.79M USD | CA$79.01K 58.63K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$90.01M 66.79M USD | 0 | CA$0.00 0 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$83.68M 62.09M USD | CA$33.00K 24.49K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$83.68M 62.09M USD | 0 | -CA$0.03 -0.02 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$83.41M 61.9M USD | CA$67.68K 50.22K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$83.41M 61.9M USD | 0 | CA$0.00 0 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$82.54M 61.25M USD | CA$220.29K 163.47K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$82.54M 61.25M USD | 0 | CA$0.00 0 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$82.40M 61.14M USD | CA$345.95K 256.71K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$82.40M 61.14M USD | 0 | CA$0.00 0 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.41 0.3 USD |
-8.99
|
CA$79.00M 58.63M USD | CA$546.80K 405.76K USD | CA$0.39 0.29 USD | CA$0.44 0.33 USD | CA$79.00M 58.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.26 0.19 USD |
-7.14
|
CA$73.94M 54.87M USD | CA$1.68M 1.25M USD | CA$0.25 0.18 USD | CA$0.28 0.21 USD | CA$73.94M 54.87M USD | 0 | -CA$0.02 -0.01 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$72.91M 54.1M USD | CA$153.10K 113.61K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$72.91M 54.1M USD | 0 | -CA$0.13 -0.09 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$72.88M 54.08M USD | CA$81.33K 60.35K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$72.88M 54.08M USD | 0 | -CA$0.02 -0.01 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.34 0.25 USD |
+3.03
|
CA$70.08M 52.01M USD | CA$12.60K 9.35K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$70.08M 52.01M USD | 0 | -CA$0.02 -0.01 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$69.18M 51.33M USD | CA$646.94K 480.07K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$69.18M 51.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.20 0.14 USD |
+5.41
|
CA$66.07M 49.03M USD | CA$5.00K 3.71K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$66.07M 49.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.33 0.24 USD |
-1.49
|
CA$66.04M 49.01M USD | CA$5.00K 3.71K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$66.04M 49.01M USD | 0 | CA$0.00 0 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.16 0.12 USD |
-8.57
|
CA$64.68M 48M USD | CA$309.40K 229.59K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$64.68M 48M USD | 0 | -CA$0.01 -0.007 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.70 0.52 USD |
-4.11
|
CA$62.75M 46.56M USD | CA$58.27K 43.24K USD | CA$0.68 0.5 USD | CA$0.74 0.55 USD | CA$62.75M 46.56M USD | 0 | -CA$0.18 -0.1 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.14 0.1 USD |
-1.79
|
CA$62.01M 46.01M USD | CA$205.85K 152.76K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$62.01M 46.01M USD | 0 | -CA$0.01 -0.007 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$58.94M 43.74M USD | CA$36.00K 26.71K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$58.94M 43.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$56.31M 41.79M USD | CA$217.00K 161.03K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$56.31M 41.79M USD | 0 | -CA$0.01 -0.007 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$55.99M 41.55M USD | CA$801.67K 594.89K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$55.99M 41.55M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
