Del País: Canadá Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (431)
- {{country.name}}
- Todos los países
- Estados Unidos (513)
- Argentina (9)
- Australia (182)
- Austria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlandia (2)
- Francia (2)
- Alemania (395)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japón (1)
- Malasia (1)
- México (6)
- Nueva Zelanda (1)
- Noruega (1)
- Rusia (6)
- Singapur (3)
- Sudáfrica (7)
- Suecia (4)
- Turquía (2)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (431)
Oro (431)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (4)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (4)
- Bienes de Lujo (1)
- Venta Online (5)
- Venta al Por Menor Especializada (16)
- Juegos (8)
- Ocio (5)
- Alojamiento (1)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (131)
- Bancos-Diversificados (22)
- Bancos-Regional (6)
- Financiación Hipotecaria (13)
- Mercados de Capital (39)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (20)
- Seguros-Reaseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Sociedades Ficticias (73)
- Conglomerados Financieros (2)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (14)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (9)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (8)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tiendas de Comestibles (10)
- Tabaco (4)
- Biotecnología (83)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (185)
- Planes de Salud (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (34)
- Dispositivos Médicos (23)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (13)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (27)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (16)
- Servicios de Telecomunicación (36)
- Agencia de Publicidad (10)
- Publicación (6)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (20)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (8)
- Petróleo y Gas-E&P (140)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (4)
- Uranio (29)
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (10)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (15)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (16)
- Equipamientos Eléctrico y Piezas (16)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (5)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (24)
- Software-Aplicación (122)
- Software-Infraestructura (42)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (4)
- Solar (6)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Newmont Corporation NGT.TO | $48.56 36.03 USD |
+1.46
|
$56.14B 41.66B USD | $225.29K 167.18K USD | $47.95 35.58 USD | $49.17 36.49 USD | $56.14B 41.66B USD | 0 | -$4.07 -3.02 USD | |
Agnico Eagle Mines Limited AEM.TO | $80.77 59.94 USD |
+2.9
|
$40.25B 29.86B USD | $1.84M 1.36M USD | $78.89 58.54 USD | $80.93 60.05 USD | $40.25B 29.86B USD | 15.06 | $5.36 3.98 USD | |
Barrick Gold Corporation ABX.TO | $22.53 16.72 USD |
+2.46
|
$39.55B 29.35B USD | $8.09M 6M USD | $22.05 16.36 USD | $22.62 16.78 USD | $39.55B 29.35B USD | 22.98 | $0.98 0.73 USD | |
Franco-Nevada Corporation FNV.TO | $161.4 119.77 USD |
+1.43
|
$31.02B 23.02B USD | $426.15K 316.23K USD | $159.3 118.21 USD | $162.18 120.35 USD | $31.02B 23.02B USD | 0 | -$3.31 -2.4 USD | |
Wheaton Precious Metals Corp. WPM.TO | $63.8 47.34 USD |
+1.61
|
$28.91B 21.45B USD | $694.82K 515.6K USD | $63.06 46.79 USD | $64.2 47.64 USD | $28.91B 21.45B USD | 39.62 | $1.61 1.19 USD | |
Kinross Gold Corporation K.TO | $8.31 6.17 USD |
+3.88
|
$10.21B 7.58B USD | $5.44M 4.03M USD | $8.04 5.97 USD | $8.33 6.18 USD | $10.21B 7.58B USD | 18.06 | $0.46 0.34 USD | |
Alamos Gold Inc. AGI.TO | $19.97 14.82 USD |
+1.27
|
$7.93B 5.88B USD | $775.92K 575.78K USD | $19.74 14.65 USD | $20.16 14.96 USD | $7.93B 5.88B USD | 27.73 | $0.72 0.53 USD | |
Pan American Silver Corp. PAAS.TO | $20.42 15.15 USD |
+3.08
|
$7.45B 5.53B USD | $726.34K 538.98K USD | $19.92 14.78 USD | $20.54 15.24 USD | $7.45B 5.53B USD | 0 | -$0.43 -0.3 USD | |
Endeavour Mining plc EDV.TO | $27.52 20.42 USD |
+0.22
|
$6.75B 5.01B USD | $649.78K 482.18K USD | $27.5 20.41 USD | $27.9 20.7 USD | $6.75B 5.01B USD | 0 | -$0.12 -0.08 USD | |
B2Gold Corp. BTO.TO | $3.55 2.63 USD |
+3.2
|
$4.63B 3.43B USD | $9.59M 7.12M USD | $3.44 2.55 USD | $3.55 2.63 USD | $4.63B 3.43B USD | 355.00 | $0.01 0.007 USD | |
Lundin Gold Inc. LUG.TO | $19.04 14.13 USD |
+0.79
|
$4.53B 3.36B USD | $337.08K 250.13K USD | $18.96 14.07 USD | $19.36 14.37 USD | $4.53B 3.36B USD | 18.66 | $1.02 0.76 USD | |
Osisko Gold Royalties Ltd OR.TO | $22.23 16.5 USD |
+2.49
|
$4.13B 3.06B USD | $346.68K 257.25K USD | $21.62 16.04 USD | $22.42 16.64 USD | $4.13B 3.06B USD | 0 | -$0.26 -0.1 USD | |
Eldorado Gold Corporation ELD.TO | $19.04 14.13 USD |
+0.37
|
$3.87B 2.87B USD | $423.11K 313.98K USD | $18.82 13.97 USD | $19.2 14.25 USD | $3.87B 2.87B USD | 26.08 | $0.73 0.54 USD | |
Perseus Mining Limited PRU.TO | $1.94 1.44 USD |
+3.19
|
$2.66B 1.98B USD | $78.65K 58.36K USD | $1.9 1.41 USD | $1.95 1.45 USD | $2.66B 1.98B USD | 6.46 | $0.3 0.22 USD | |
Equinox Gold Corp. EQX.TO | $8.17 6.06 USD |
+7.08
|
$2.64B 1.96B USD | $1.21M 894.8K USD | $7.69 5.71 USD | $8.28 6.14 USD | $2.64B 1.96B USD | 68.08 | $0.12 0.09 USD | |
IAMGOLD Corporation IMG.TO | $4.52 3.35 USD |
+4.39
|
$2.24B 1.67B USD | $1.3M 967.58K USD | $4.36 3.24 USD | $4.59 3.41 USD | $2.24B 1.67B USD | 18.83 | $0.24 0.18 USD | |
Centamin plc CEE.TO | $1.89 1.4 USD |
-0.53
|
$2.19B 1.62B USD | $23.5K 17.44K USD | $1.89 1.4 USD | $1.92 1.42 USD | $2.19B 1.62B USD | 17.18 | $0.11 0.08 USD | |
OceanaGold Corporation OGC.TO | $3.06 2.27 USD |
+0.99
|
$2.16B 1.61B USD | $1.12M 828.27K USD | $3.01 2.23 USD | $3.09 2.29 USD | $2.16B 1.61B USD | 19.12 | $0.16 0.12 USD | |
Sandstorm Gold Ltd. SSL.TO | $7.1 5.27 USD |
+1.57
|
$2.12B 1.57B USD | $421.74K 312.95K USD | $6.98 5.18 USD | $7.15 5.31 USD | $2.12B 1.57B USD | 37.36 | $0.19 0.14 USD | |
Dundee Precious Metals Inc. DPM.TO | $10.3 7.64 USD |
-0.68
|
$1.87B 1.39B USD | $366.07K 271.65K USD | $10.27 7.62 USD | $10.51 7.8 USD | $1.87B 1.39B USD | 7.74 | $1.33 0.99 USD | |
Seabridge Gold Inc. SEA.TO | $20.48 15.2 USD |
+9.23
|
$1.73B 1.28B USD | $133.34K 98.95K USD | $18.83 13.97 USD | $20.65 15.32 USD | $1.73B 1.28B USD | 0 | -$0.4 -0.2 USD | |
Centerra Gold Inc. CG.TO | $8 5.94 USD |
+1.39
|
$1.72B 1.28B USD | $438.72K 325.56K USD | $7.88 5.84 USD | $8.02 5.95 USD | $1.72B 1.28B USD | 0 | -$0.52 -0.3 USD | |
Torex Gold Resources Inc. TXG.TO | $19.94 14.8 USD |
+4.51
|
$1.71B 1.27B USD | $274.59K 203.76K USD | $19.27 14.3 USD | $20.12 14.93 USD | $1.71B 1.27B USD | 6.27 | $3.18 2.36 USD | |
Artemis Gold Inc. ARTG.V | $8.12 6.03 USD |
+0.25
|
$1.63B 1.21B USD | $111.65K 82.85K USD | $7.9 5.86 USD | $8.21 6.09 USD | $1.63B 1.21B USD | 0 | -$0.06 -0.04 USD | |
Orla Mining Ltd. OLA.TO | $5.13 3.81 USD |
+1.99
|
$1.62B 1.2B USD | $321.36K 238.46K USD | $5 3.71 USD | $5.18 3.84 USD | $1.62B 1.2B USD | 0 | -$0.12 -0.08 USD | |
New Gold Inc. NGD.TO | $2.28 1.69 USD |
-0.44
|
$1.56B 1.16B USD | $1.09M 811.05K USD | $2.26 1.68 USD | $2.33 1.73 USD | $1.56B 1.16B USD | 0 | -$0.12 -0.08 USD | |
Fortuna Silver Mines Inc. FVI.TO | $5.03 3.73 USD |
+2.44
|
$1.54B 1.14B USD | $643.89K 477.8K USD | $4.93 3.66 USD | $5.1 3.78 USD | $1.54B 1.14B USD | 0 | -$0.52 -0.3 USD | |
Wesdome Gold Mines Ltd. WDO.TO | $10.09 7.49 USD |
+2.85
|
$1.51B 1.12B USD | $2.17M 1.61M USD | $9.95 7.38 USD | $10.3 7.64 USD | $1.51B 1.12B USD | 0 | -$0.04 -0.02 USD | |
K92 Mining Inc. KNT.TO | $6.3 4.67 USD |
+0.32
|
$1.48B 1.1B USD | $1.39M 1.03M USD | $6.18 4.59 USD | $6.42 4.76 USD | $1.48B 1.1B USD | 42.00 | $0.15 0.11 USD | |
NovaGold Resources Inc. NG.TO | $4.05 3.01 USD |
+7.43
|
$1.35B 1B USD | $418.22K 310.35K USD | $3.78 2.8 USD | $4.06 3.01 USD | $1.35B 1B USD | 0 | -$0.19 -0.1 USD | |
SSR Mining Inc. SSRM.TO | $6.03 4.47 USD |
+2.73
|
$1.22B 905.95M USD | $793K 588.45K USD | $5.85 4.34 USD | $6.12 4.54 USD | $1.22B 905.95M USD | 0 | -$0.65 -0.4 USD | |
Calibre Mining Corp. CXB.TO | $1.67 1.24 USD |
-0.6
|
$1.2B 890.87M USD | $2.05M 1.52M USD | $1.65 1.22 USD | $1.7 1.26 USD | $1.2B 890.87M USD | 6.95 | $0.24 0.18 USD | |
Osisko Mining Inc. OSK.TO | $2.78 2.06 USD |
+2.21
|
$1.03B 763.61M USD | $1.45M 1.07M USD | $2.72 2.02 USD | $2.8 2.08 USD | $1.03B 763.61M USD | 4.71 | $0.59 0.44 USD | |
New Found Gold Corp. NFG.V | $4.99 3.7 USD |
+3.96
|
$943.56M 700.18M USD | $189.37K 140.52K USD | $4.75 3.52 USD | $4.99 3.7 USD | $943.56M 700.18M USD | 0 | -$0.45 -0.3 USD | |
Karora Resources Inc. KRR.TO | $5.08 3.77 USD |
+4.96
|
$907.25M 673.24M USD | $921.31K 683.67K USD | $4.86 3.61 USD | $5.15 3.82 USD | $907.25M 673.24M USD | 101.59 | $0.05 0.04 USD | |
Rusoro Mining Ltd. RML.V | $1.14 0.85 USD |
-1.72
|
$658.17M 488.4M USD | $169.82K 126.02K USD | $1.14 0.85 USD | $1.19 0.88 USD | $658.17M 488.4M USD | 0 | -$0.05 -0.03 USD | |
Asante Gold Corporation ASE.CN | $1.3 0.96 USD |
+4
|
$578.52M 429.3M USD | $102.66K 76.18K USD | $1.25 0.93 USD | $1.31 0.97 USD | $578.52M 429.3M USD | 0 | -$0.62 -0.4 USD | |
Reunion Gold Corporation RGD.V | $0.4699 0.35 USD |
+1.09
|
$561.5M 416.66M USD | $1.03M 766.55K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $561.5M 416.66M USD | 0 | -$0.05 -0.03 USD | |
i-80 Gold Corp. IAU.TO | $1.78 1.32 USD |
+4.09
|
$557.48M 413.68M USD | $1.32M 982.53K USD | $1.71 1.27 USD | $1.84 1.36 USD | $557.48M 413.68M USD | 0 | -$0.33 -0.2 USD | |
Galiano Gold Inc. GAU.TO | $1.88 1.4 USD |
+8.05
|
$476.53M 353.61M USD | $115.98K 86.07K USD | $1.74 1.29 USD | $1.9 1.41 USD | $476.53M 353.61M USD | 5.08 | $0.37 0.27 USD | |
Victoria Gold Corp. VGCX.TO | $6.62 4.91 USD |
+4.58
|
$440.46M 326.85M USD | $320.23K 237.63K USD | $6.43 4.77 USD | $6.73 4.99 USD | $440.46M 326.85M USD | 17.42 | $0.38 0.28 USD | |
Argonaut Gold Inc. AR.TO | $0.39 0.29 USD |
-1.27
|
$425.47M 315.73M USD | $14.36M 10.66M USD | $0.39 0.29 USD | $0.4 0.3 USD | $425.47M 315.73M USD | 7.79 | $0.05 0.04 USD | |
Gold Reserve Inc. GRZ.V | $4.08 3.03 USD |
-0.49
|
$406.16M 301.39M USD | $761 564.71 USD | $4.08 3.03 USD | $4.1 3.04 USD | $406.16M 301.39M USD | 0 | -$0.33 -0.2 USD | |
Mineros S.A. MSA.TO | $1.04 0.77 USD |
-0.95
|
$311.73M 231.32M USD | $217.59K 161.46K USD | $1.04 0.77 USD | $1.05 0.78 USD | $311.73M 231.32M USD | 3.05 | $0.34 0.25 USD | |
Orezone Gold Corporation ORE.TO | $0.8499 0.63 USD |
+7.59
|
$309.74M 229.85M USD | $242.7K 180.1K USD | $0.78 0.58 USD | $0.8499 0.63 USD | $309.74M 229.85M USD | 5.00 | $0.17 0.13 USD | |
Osino Resources Corp. OSI.V | $1.77 1.31 USD |
0
|
$303.11M 224.92M USD | $91.94K 68.22K USD | $1.77 1.31 USD | $1.78 1.32 USD | $303.11M 224.92M USD | 0 | -$0.31 -0.2 USD | |
Montage Gold Corp. MAU.V | $1.25 0.93 USD |
0
|
$294.13M 218.26M USD | $220.5K 163.62K USD | $1.19 0.88 USD | $1.25 0.93 USD | $294.13M 218.26M USD | 0 | -$0.11 -0.08 USD | |
ATEX Resources Inc. ATX.V | $1.48 1.1 USD |
+2.07
|
$289.97M 215.17M USD | $417.42K 309.75K USD | $1.44 1.07 USD | $1.49 1.11 USD | $289.97M 215.17M USD | 0 | -$0.19 -0.1 USD | |
Lumina Gold Corp. LUM.V | $0.5899 0.44 USD |
0
|
$245.35M 182.06M USD | $346.55K 257.16K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $245.35M 182.06M USD | 0 | -$0.04 -0.02 USD | |
Osisko Development Corp. ODV.V | $2.89 2.14 USD |
-1.37
|
$242.83M 180.19M USD | $43.46K 32.25K USD | $2.89 2.14 USD | $3.17 2.35 USD | $242.83M 180.19M USD | 0 | -$1.42 -1.05 USD | |
Elemental Altus Royalties Corp. ELE.V | $1.16 0.86 USD |
+3.57
|
$227.35M 168.71M USD | $27.4K 20.33K USD | $1.13 0.84 USD | $1.16 0.86 USD | $227.35M 168.71M USD | 0 | -$0.16 -0.1 USD | |
GoldMining Inc. GOLD.TO | $1.19 0.88 USD |
+3.48
|
$218.77M 162.34M USD | $168.29K 124.88K USD | $1.14 0.85 USD | $1.19 0.88 USD | $218.77M 162.34M USD | 0 | -$0.17 -0.1 USD | |
Mayfair Gold Corp. MFG.V | $2.12 1.57 USD |
-1.4
|
$212.63M 157.78M USD | $18.4K 13.65K USD | $2.12 1.57 USD | $2.15 1.6 USD | $212.63M 157.78M USD | 0 | -$0.19 -0.1 USD | |
Jaguar Mining Inc. JAG.TO | $2.62 1.94 USD |
+4.8
|
$207.15M 153.72M USD | $113.37K 84.13K USD | $2.53 1.88 USD | $2.66 1.97 USD | $207.15M 153.72M USD | 9.03 | $0.29 0.22 USD | |
Tudor Gold Corp. TUD.V | $0.9 0.67 USD |
+2.27
|
$205.78M 152.7M USD | $141.19K 104.77K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $205.78M 152.7M USD | 0 | -$0.04 -0.02 USD | |
Amex Exploration Inc. AMX.V | $1.77 1.31 USD |
+9.63
|
$202.25M 150.08M USD | $246.02K 182.56K USD | $1.64 1.22 USD | $1.8 1.34 USD | $202.25M 150.08M USD | 0 | -$0.03 -0.02 USD | |
G2 Goldfields Inc. GTWO.V | $0.9 0.67 USD |
0
|
$187.15M 138.88M USD | $116.48K 86.44K USD | $0.88 0.65 USD | $0.9 0.67 USD | $187.15M 138.88M USD | 0 | -$0.03 -0.02 USD | |
International Tower Hill Mines Ltd. ITH.TO | $0.9 0.67 USD |
+5.88
|
$179.72M 133.37M USD | $10.44K 7.74K USD | $0.8599 0.64 USD | $0.92 0.68 USD | $179.72M 133.37M USD | 0 | -$0.03 -0.02 USD | |
Orogen Royalties Inc. OGN.V | $0.9 0.67 USD |
+2.27
|
$174.06M 129.17M USD | $55.73K 41.35K USD | $0.88 0.65 USD | $0.9 0.67 USD | $174.06M 129.17M USD | 90.00 | $0.01 0.007 USD | |
Dynacor Group Inc. DNG.TO | $4.62 3.43 USD |
+3.82
|
$168.74M 125.21M USD | $82.2K 61K USD | $4.46 3.31 USD | $4.66 3.46 USD | $168.74M 125.21M USD | 8.71 | $0.53 0.39 USD | |
Mako Mining Corp. MKO.V | $2.34 1.74 USD |
-0.85
|
$154.02M 114.29M USD | $96.96K 71.95K USD | $2.32 1.72 USD | $2.42 1.8 USD | $154.02M 114.29M USD | 0 | -$0.07 -0.05 USD | |
Robex Resources Inc. RBX.V | $0.1799 0.13 USD |
+2.94
|
$147.71M 109.61M USD | $10.99K 8.16K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $147.71M 109.61M USD | 8.75 | $0.02 0.01 USD | |
Thor Explorations Ltd. THX.V | $0.23 0.17 USD |
+2.27
|
$147.61M 109.54M USD | $377.04K 279.79K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $147.61M 109.54M USD | 5.62 | $0.04 0.03 USD | |
Minera Alamos Inc. MAI.V | $0.3099 0.23 USD |
+5.08
|
$143.54M 106.52M USD | $296.11K 219.73K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $143.54M 106.52M USD | 0 | -$0.01 -0.007 USD | |
Mandalay Resources Corporation MND.TO | $1.48 1.1 USD |
-0.67
|
$137.53M 102.05M USD | $63.8K 47.34K USD | $1.46 1.08 USD | $1.51 1.12 USD | $137.53M 102.05M USD | 13.45 | $0.11 0.08 USD | |
Minaurum Gold Inc. MGG.V | $0.3099 0.23 USD |
+10.71
|
$115.92M 86.02M USD | $278.28K 206.5K USD | $0.28 0.2 USD | $0.32 0.23 USD | $115.92M 86.02M USD | 0 | -$0.02 -0.01 USD | |
First Mining Gold Corp. FF.TO | $0.1199 0.09 USD |
0
|
$110.11M 81.71M USD | $447.1K 331.78K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $110.11M 81.71M USD | 0 | -$0.01 -0.007 USD | |
Liberty Gold Corp. LGD.TO | $0.32 0.24 USD |
+8.47
|
$109.73M 81.43M USD | $1.3M 963.46K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $109.73M 81.43M USD | 0 | -$0.1 -0.07 USD | |
Thesis Gold Inc. TAU.V | $0.5999 0.45 USD |
+9.09
|
$104.43M 77.49M USD | $188.16K 139.63K USD | $0.5699 0.42 USD | $0.6199 0.46 USD | $104.43M 77.49M USD | 60.00 | $0.01 0.007 USD | |
Laurion Mineral Exploration Inc. LME.V | $0.4 0.29 USD |
+2.6
|
$104.02M 77.19M USD | $54.88K 40.72K USD | $0.39 0.29 USD | $0.4 0.3 USD | $104.02M 77.19M USD | 0 | -$0.01 -0.007 USD | |
Lion One Metals Limited LIO.V | $0.44 0.32 USD |
+6.1
|
$100.29M 74.42M USD | $279.94K 207.73K USD | $0.4 0.3 USD | $0.44 0.33 USD | $100.29M 74.42M USD | 0 | -$0.06 -0.04 USD | |
Banyan Gold Corp. BYN.V | $0.34 0.25 USD |
+3.03
|
$97.23M 72.15M USD | $65K 48.23K USD | $0.34 0.25 USD | $0.34 0.25 USD | $97.23M 72.15M USD | 0 | -$0.01 -0.007 USD | |
Rio2 Limited RIO.V | $0.3699 0.27 USD |
0
|
$95.92M 71.18M USD | $70.6K 52.39K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $95.92M 71.18M USD | 0 | -$0.04 -0.02 USD | |
Augusta Gold Corp. G.TO | $1.08 0.8 USD |
+6.93
|
$93.63M 69.48M USD | $76.07K 56.44K USD | $1 0.74 USD | $1.08 0.8 USD | $93.63M 69.48M USD | 0 | -$0.04 -0.02 USD | |
Vista Gold Corp. VGZ.TO | $0.77 0.57 USD |
+6.94
|
$93.58M 69.44M USD | $111.03K 82.39K USD | $0.7099 0.53 USD | $0.77 0.57 USD | $93.58M 69.44M USD | 0 | -$0.07 -0.05 USD | |
Condor Gold Plc COG.TO | $0.44 0.33 USD |
0
|
$87.94M 65.26M USD | $1K 742.06 USD | $0.44 0.33 USD | $0.44 0.33 USD | $87.94M 65.26M USD | 0 | -$0.02 -0.01 USD | |
Founders Metals Inc. FDR.V | $1.44 1.07 USD |
-2.04
|
$84.85M 62.96M USD | $84.56K 62.75K USD | $1.43 1.06 USD | $1.5 1.11 USD | $84.85M 62.96M USD | 0 | -$0.06 -0.04 USD | |
Sailfish Royalty Corp. FISH.V | $1.16 0.86 USD |
+0.87
|
$82.73M 61.39M USD | $1.8K 1.34K USD | $1.16 0.86 USD | $1.16 0.86 USD | $82.73M 61.39M USD | 0 | -$0.04 -0.02 USD | |
Aurion Resources Ltd. AU.V | $0.6199 0.46 USD |
-1.59
|
$82.12M 60.94M USD | $82.62K 61.31K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $82.12M 60.94M USD | 0 | -$0.05 -0.03 USD | |
American Eagle Gold Corp. AE.V | $0.7099 0.53 USD |
+9.23
|
$79.89M 59.28M USD | $437.45K 324.62K USD | $0.64 0.47 USD | $0.7299 0.54 USD | $79.89M 59.28M USD | 0 | -$0.04 -0.02 USD | |
Northern Superior Resources Inc. SUP.V | $0.51 0.38 USD |
-3.77
|
$77.42M 57.45M USD | $283.67K 210.5K USD | $0.51 0.38 USD | $0.5799 0.43 USD | $77.42M 57.45M USD | 0 | -$0.02 -0.01 USD | |
Steppe Gold Ltd. STGO.TO | $0.7399 0.55 USD |
-2.63
|
$77.35M 57.4M USD | $216.79K 160.87K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $77.35M 57.4M USD | 2.95 | $0.25 0.19 USD | |
Brunswick Exploration Inc. BRW.V | $0.4 0.29 USD |
+3.95
|
$76.66M 56.89M USD | $184.99K 137.27K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $76.66M 56.89M USD | 0 | -$0.02 -0.01 USD | |
Bluestone Resources Inc. BSR.V | $0.4899 0.36 USD |
+2.08
|
$74.38M 55.2M USD | $87.99K 65.3K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $74.38M 55.2M USD | 0 | -$0.07 -0.05 USD | |
Majestic Gold Corp. MJS.V | $0.07 0.05 USD |
+7.69
|
$72.99M 54.16M USD | $43K 31.91K USD | $0.07 0.05 USD | $0.07 0.05 USD | $72.99M 54.16M USD | 7.00 | $0.01 0.007 USD | |
Spanish Mountain Gold Ltd. SPA.V | $0.2 0.14 USD |
+11.43
|
$72.72M 53.96M USD | $527.14K 391.17K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $72.72M 53.96M USD | 0 | $0 0 USD | |
Omai Gold Mines Corp. OMG.V | $0.17 0.12 USD |
+22.22
|
$67.21M 49.87M USD | $1.19M 884.23K USD | $0.14 0.1 USD | $0.17 0.13 USD | $67.21M 49.87M USD | 0 | -$0.03 -0.02 USD | |
Goldbank Mining Corporation GLB.V | $0.3499 0.26 USD |
+16.67
|
$59.47M 44.13M USD | $33K 24.49K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $59.47M 44.13M USD | 0 | -$0.02 -0.01 USD | |
Radisson Mining Resources Inc. RDS.V | $0.19 0.14 USD |
+12.12
|
$59.12M 43.87M USD | $258.99K 192.19K USD | $0.17 0.12 USD | $0.19 0.14 USD | $59.12M 43.87M USD | 0 | $0 0 USD | |
Pasofino Gold Limited VEIN.V | $0.52 0.39 USD |
+16.85
|
$58.36M 43.31M USD | $6.5K 4.82K USD | $0.46 0.34 USD | $0.52 0.39 USD | $58.36M 43.31M USD | 0 | -$0.1 -0.07 USD | |
White Gold Corp. WGO.V | $0.33 0.24 USD |
-2.99
|
$56.1M 41.63M USD | $28K 20.78K USD | $0.33 0.24 USD | $0.34 0.25 USD | $56.1M 41.63M USD | 0 | -$0.01 -0.007 USD | |
Xtra-Gold Resources Corp. XTG.TO | $1.21 0.9 USD |
+3.42
|
$55.82M 41.42M USD | $19.6K 14.54K USD | $1.19 0.88 USD | $1.21 0.9 USD | $55.82M 41.42M USD | 30.25 | $0.04 0.03 USD | |
Soma Gold Corp. SOMA.V | $0.5899 0.44 USD |
+1.72
|
$53.9M 39.99M USD | $55.33K 41.06K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $53.9M 39.99M USD | 9.83 | $0.06 0.04 USD | |
Gowest Gold Ltd. GWA.V | $0.08 0.06 USD |
0
|
$53.68M 39.83M USD | $31K 23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $53.68M 39.83M USD | 0 | -$0.01 -0.007 USD | |
Loncor Gold Inc. LN.TO | $0.3499 0.26 USD |
-2.78
|
$53.6M 39.77M USD | $17.5K 12.99K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $53.6M 39.77M USD | 0 | -$0.01 -0.007 USD | |
American Pacific Mining Corp. USGD.CN | $0.25 0.19 USD |
+13.64
|
$49.15M 36.47M USD | $218.71K 162.3K USD | $0.22 0.16 USD | $0.26 0.19 USD | $49.15M 36.47M USD | 0 | -$0.07 -0.05 USD | |
Monument Mining Limited MMY.V | $0.1499 0.11 USD |
-3.23
|
$49.08M 36.42M USD | $80.5K 59.74K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $49.08M 36.42M USD | 0 | -$0.03 -0.02 USD | |
Awalé Resources Limited ARIC.V | $0.8299 0.62 USD |
0
|
$46.65M 34.62M USD | $1.1M 817.47K USD | $0.77 0.57 USD | $0.92 0.68 USD | $46.65M 34.62M USD | 0 | -$0.39 -0.2 USD | |
Heliostar Metals Ltd. HSTR.V | $0.25 0.18 USD |
+8.89
|
$45.15M 33.51M USD | $66.41K 49.28K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $45.15M 33.51M USD | 0 | -$0.13 -0.09 USD | |
Novo Resources Corp. NVO.TO | $0.13 0.09 USD |
+8.7
|
$44.13M 32.75M USD | $131.51K 97.59K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $44.13M 32.75M USD | 0 | -$0.16 -0.1 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |