Del País: Canadá Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (431)
- {{country.name}}
- Todos los países
- Estados Unidos (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlandia (2)
- Francia (2)
- Alemania (396)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japón (1)
- Malasia (1)
- México (6)
- Nueva Zelanda (1)
- Noruega (1)
- Rusia (6)
- Singapur (3)
- Sudáfrica (7)
- Suecia (4)
- Turquía (2)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (431)
Oro (431)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (4)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (4)
- Bienes de Lujo (1)
- Venta Online (5)
- Venta al Por Menor Especializada (16)
- Juegos (8)
- Ocio (5)
- Alojamiento (1)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (131)
- Bancos-Diversificados (22)
- Bancos-Regional (6)
- Financiación Hipotecaria (13)
- Mercados de Capital (39)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (20)
- Seguros-Reaseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Sociedades Ficticias (73)
- Conglomerados Financieros (2)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (14)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (9)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (8)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tiendas de Comestibles (10)
- Tabaco (4)
- Biotecnología (83)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (187)
- Planes de Salud (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (34)
- Dispositivos Médicos (23)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (13)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (27)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (16)
- Servicios de Telecomunicación (36)
- Agencia de Publicidad (10)
- Publicación (6)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (20)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (8)
- Petróleo y Gas-E&P (140)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (4)
- Uranio (29)
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (10)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (15)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (16)
- Equipamientos Eléctrico y Piezas (16)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (5)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (24)
- Software-Aplicación (122)
- Software-Infraestructura (42)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (4)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $73.29 54.39 USD |
-1.97
|
$81.85B 60.74B USD | $270.37K 200.63K USD | $73.11 54.25 USD | $74.57 55.34 USD | $81.85B 60.74B USD | 12.01 | $6.1 4.53 USD | |
| Agnico Eagle Mines Limited AEM.TO | $160.99 119.46 USD |
-2.13
|
$80.93B 60.06B USD | $832.45K 617.72K USD | $160.68 119.23 USD | $164.36 121.96 USD | $80.93B 60.06B USD | 24.72 | $6.51 4.83 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $113.24 84.03 USD |
-0.16
|
$51.37B 38.12B USD | $623.02K 462.32K USD | $112.43 83.43 USD | $113.8 84.45 USD | $51.37B 38.12B USD | 69.90 | $1.62 1.2 USD | |
| Barrick Gold Corporation ABX.TO | $26.25 19.48 USD |
-1.54
|
$45.15B 33.5B USD | $1.71M 1.27M USD | $26.14 19.39 USD | $26.64 19.77 USD | $45.15B 33.5B USD | 15.44 | $1.7 1.26 USD | |
| Franco-Nevada Corporation FNV.TO | $233.56 173.32 USD |
-1.02
|
$44.98B 33.38B USD | $207.25K 153.79K USD | $232.99 172.89 USD | $237.3 176.09 USD | $44.98B 33.38B USD | 58.53 | $3.99 2.96 USD | |
| Kinross Gold Corporation K.TO | $20.22 15 USD |
-0.93
|
$24.88B 18.46B USD | $1.42M 1.05M USD | $20.03 14.86 USD | $20.4 15.14 USD | $24.88B 18.46B USD | 18.89 | $1.07 0.79 USD | |
| Alamos Gold Inc. AGI.TO | $39.08 29 USD |
-0.48
|
$16.43B 12.19B USD | $490.01K 363.62K USD | $38.64 28.67 USD | $39.39 29.23 USD | $16.43B 12.19B USD | 40.70 | $0.96 0.71 USD | |
| Lundin Gold Inc. LUG.TO | $56.15 41.67 USD |
+0.38
|
$13.52B 10.03B USD | $471.46K 349.85K USD | $55.74 41.36 USD | $57.21 42.45 USD | $13.52B 10.03B USD | 23.01 | $2.44 1.81 USD | |
| Pan American Silver Corp. PAAS.TO | $34.96 25.94 USD |
-1.44
|
$12.66B 9.4B USD | $931.29K 691.07K USD | $34.84 25.85 USD | $35.7 26.49 USD | $12.66B 9.4B USD | 81.30 | $0.43 0.32 USD | |
| Endeavour Mining plc EDV.TO | $37.52 27.84 USD |
-1.08
|
$9.04B 6.71B USD | $421.91K 313.08K USD | $37.34 27.71 USD | $38.07 28.25 USD | $9.04B 6.71B USD | 0 | -$1.67 -1.2 USD | |
| Osisko Gold Royalties Ltd OR.TO | $32.72 24.28 USD |
+0.09
|
$6.09B 4.52B USD | $373.54K 277.19K USD | $32.56 24.16 USD | $33.12 24.58 USD | $6.09B 4.52B USD | 272.66 | $0.12 0.09 USD | |
| B2Gold Corp. BTO.TO | $4.28 3.17 USD |
-0.35
|
$5.64B 4.19B USD | $1.23M 909.24K USD | $4.21 3.12 USD | $4.3 3.19 USD | $5.64B 4.19B USD | 0 | -$0.67 -0.4 USD | |
| IAMGOLD Corporation IMG.TO | $9.73 7.22 USD |
-2.31
|
$5.6B 4.15B USD | $1.36M 1.01M USD | $9.7 7.2 USD | $9.96 7.39 USD | $5.6B 4.15B USD | 4.67 | $2.08 1.54 USD | |
| Eldorado Gold Corporation ELD.TO | $25.82 19.16 USD |
-2.75
|
$5.31B 3.94B USD | $373.24K 276.97K USD | $25.71 19.08 USD | $26.52 19.68 USD | $5.31B 3.94B USD | 12.71 | $2.03 1.51 USD | |
| Orla Mining Ltd. OLA.TO | $14.48 10.75 USD |
-2.56
|
$4.67B 3.46B USD | $399.18K 296.22K USD | $14.46 10.73 USD | $14.81 10.99 USD | $4.67B 3.46B USD | 39.13 | $0.37 0.27 USD | |
| Artemis Gold Inc. ARTG.V | $19.78 14.68 USD |
-0.8
|
$4.47B 3.32B USD | $230.45K 171K USD | $19.38 14.38 USD | $20.15 14.95 USD | $4.47B 3.32B USD | 0 | -$0.15 -0.1 USD | |
| Equinox Gold Corp. EQX.TO | $9.16 6.79 USD |
-1.13
|
$4.18B 3.1B USD | $542.35K 402.45K USD | $9.05 6.72 USD | $9.23 6.85 USD | $4.18B 3.1B USD | 8.80 | $1.04 0.77 USD | |
| Perseus Mining Limited PRU.TO | $2.95 2.19 USD |
0
|
$4.03B 2.99B USD | $2.86K 2.12K USD | $2.94 2.18 USD | $2.95 2.19 USD | $4.03B 2.99B USD | 8.19 | $0.36 0.27 USD | |
| Torex Gold Resources Inc. TXG.TO | $44.46 32.99 USD |
+0.57
|
$3.83B 2.84B USD | $173.2K 128.52K USD | $43.73 32.45 USD | $44.84 33.27 USD | $3.83B 2.84B USD | 20.67 | $2.15 1.6 USD | |
| New Gold Inc. NGD.TO | $4.6 3.41 USD |
-1.5
|
$3.64B 2.7B USD | $1.23M 915.76K USD | $4.55 3.38 USD | $4.66 3.46 USD | $3.64B 2.7B USD | 24.21 | $0.19 0.14 USD | |
| OceanaGold Corporation OGC.TO | $4.93 3.66 USD |
-1.4
|
$3.46B 2.57B USD | $925.33K 686.65K USD | $4.91 3.64 USD | $4.99 3.7 USD | $3.46B 2.57B USD | 13.69 | $0.36 0.27 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.61 8.62 USD |
-1.44
|
$3.41B 2.53B USD | $480.24K 356.37K USD | $11.6 8.61 USD | $11.83 8.78 USD | $3.41B 2.53B USD | 165.85 | $0.07 0.05 USD | |
| Dundee Precious Metals Inc. DPM.TO | $18.15 13.47 USD |
-1.09
|
$3.09B 2.29B USD | $495.69K 367.83K USD | $18.09 13.42 USD | $18.46 13.7 USD | $3.09B 2.29B USD | 9.65 | $1.88 1.4 USD | |
| K92 Mining Inc. KNT.TO | $12.59 9.34 USD |
+0.32
|
$3.02B 2.24B USD | $492.66K 365.58K USD | $12.49 9.27 USD | $12.75 9.46 USD | $3.02B 2.24B USD | 19.67 | $0.64 0.47 USD | |
| SSR Mining Inc. SSRM.TO | $14.5 10.76 USD |
-1.23
|
$2.94B 2.18B USD | $302.61K 224.55K USD | $14.23 10.56 USD | $14.63 10.86 USD | $2.94B 2.18B USD | 0 | -$1.79 -1.3 USD | |
| Calibre Mining Corp. CXB.TO | $3.23 2.4 USD |
-1.22
|
$2.76B 2.05B USD | $1.66M 1.23M USD | $3.21 2.38 USD | $3.26 2.42 USD | $2.76B 2.05B USD | 53.83 | $0.06 0.04 USD | |
| Fortuna Mining Corp. FVI.TO | $8.48 6.29 USD |
-0.35
|
$2.59B 1.93B USD | $270.48K 200.72K USD | $8.37 6.21 USD | $8.54 6.34 USD | $2.59B 1.93B USD | 14.87 | $0.57 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.7 12.39 USD |
-1.59
|
$2.51B 1.86B USD | $152.64K 113.27K USD | $16.61 12.33 USD | $17.05 12.65 USD | $2.51B 1.86B USD | 18.55 | $0.9 0.67 USD | |
| NovaGold Resources Inc. NG.TO | $5.99 4.44 USD |
-0.5
|
$2B 1.49B USD | $492.78K 365.67K USD | $5.81 4.31 USD | $6.04 4.48 USD | $2B 1.49B USD | 0 | -$0.19 -0.1 USD | |
| Aura Minerals Inc. ORA.TO | $27.35 20.3 USD |
+0.04
|
$1.96B 1.45B USD | $32.62K 24.2K USD | $27.1 20.11 USD | $27.45 20.37 USD | $1.96B 1.45B USD | 0 | -$0.58 -0.4 USD | |
| Centerra Gold Inc. CG.TO | $9.18 6.81 USD |
-0.65
|
$1.92B 1.43B USD | $248.67K 184.53K USD | $9.13 6.78 USD | $9.29 6.89 USD | $1.92B 1.43B USD | 18.73 | $0.49 0.36 USD | |
| Seabridge Gold Inc. SEA.TO | $17.04 12.64 USD |
-1.22
|
$1.71B 1.27B USD | $86.6K 64.26K USD | $16.93 12.56 USD | $17.2 12.76 USD | $1.71B 1.27B USD | 0 | -$0.35 -0.2 USD | |
| Montage Gold Corp. MAU.V | $3.7 2.75 USD |
+1.65
|
$1.31B 972.24M USD | $180.47K 133.92K USD | $3.5 2.6 USD | $3.72 2.76 USD | $1.31B 972.24M USD | 0 | -$0.25 -0.1 USD | |
| Mineros S.A. MSA.TO | $2 1.48 USD |
-1.48
|
$599.47M 444.85M USD | $349.49K 259.34K USD | $1.99 1.48 USD | $2.01 1.49 USD | $599.47M 444.85M USD | 5.00 | $0.4 0.3 USD | |
| Orezone Gold Corporation ORE.TO | $1.12 0.83 USD |
-4.27
|
$589.48M 437.43M USD | $578.23K 429.08K USD | $1.09 0.81 USD | $1.18 0.88 USD | $589.48M 437.43M USD | 6.22 | $0.18 0.13 USD | |
| ATEX Resources Inc. ATX.V | $2.05 1.52 USD |
0
|
$568.59M 421.93M USD | $52.15K 38.69K USD | $2.02 1.5 USD | $2.12 1.57 USD | $568.59M 421.93M USD | 0 | -$0.21 -0.1 USD | |
| Asante Gold Corporation ASE.CN | $1.08 0.8 USD |
0
|
$541.17M 401.58M USD | $108.1K 80.22K USD | $1.04 0.77 USD | $1.11 0.82 USD | $541.17M 401.58M USD | 0 | -$0.07 -0.05 USD | |
| Mandalay Resources Corporation MND.TO | $5.6 4.16 USD |
+3.7
|
$525.89M 390.24M USD | $378.81K 281.1K USD | $5.42 4.02 USD | $5.62 4.17 USD | $525.89M 390.24M USD | 8.11 | $0.69 0.51 USD | |
| Robex Resources Inc. RBX.V | $3.1 2.3 USD |
+2.99
|
$522.35M 387.61M USD | $107.02K 79.41K USD | $2.96 2.2 USD | $3.24 2.4 USD | $522.35M 387.61M USD | 0 | -$0.1 -0.07 USD | |
| Lumina Gold Corp. LUM.V | $1.21 0.9 USD |
0
|
$504.82M 374.61M USD | $1.39M 1.03M USD | $1.2 0.89 USD | $1.21 0.9 USD | $504.82M 374.61M USD | 0 | -$0.14 -0.1 USD | |
| Galiano Gold Inc. GAU.TO | $1.87 1.39 USD |
-0.53
|
$480.89M 356.85M USD | $36.09K 26.78K USD | $1.84 1.36 USD | $1.89 1.4 USD | $480.89M 356.85M USD | 62.33 | $0.03 0.02 USD | |
| Rio2 Limited RIO.V | $1.04 0.77 USD |
+1.96
|
$443.92M 329.42M USD | $242.25K 179.76K USD | $1.02 0.76 USD | $1.05 0.78 USD | $443.92M 329.42M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.V | $0.64 0.47 USD |
0
|
$425.79M 315.96M USD | $111.18K 82.5K USD | $0.63 0.47 USD | $0.65 0.48 USD | $425.79M 315.96M USD | 3.36 | $0.19 0.14 USD | |
| Founders Metals Inc. FDR.V | $4.56 3.38 USD |
+0.22
|
$416.61M 309.15M USD | $97.58K 72.41K USD | $4.35 3.23 USD | $4.56 3.38 USD | $416.61M 309.15M USD | 0 | -$0.13 -0.09 USD | |
| Rusoro Mining Ltd. RML.V | $0.63 0.47 USD |
+8.62
|
$387.8M 287.77M USD | $4.1K 3.04K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $387.8M 287.77M USD | 0 | -$0.06 -0.04 USD | |
| i-80 Gold Corp. IAU.TO | $0.8599 0.64 USD |
-3.37
|
$381.29M 282.94M USD | $253.59K 188.18K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $381.29M 282.94M USD | 0 | -$0.47 -0.3 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.48 1.1 USD |
+1.37
|
$363.73M 269.91M USD | $52.5K 38.96K USD | $1.43 1.06 USD | $1.51 1.12 USD | $363.73M 269.91M USD | 0 | $0 0 USD | |
| Orogen Royalties Inc. OGN.V | $1.79 1.33 USD |
-0.56
|
$360.95M 267.85M USD | $52.28K 38.79K USD | $1.78 1.32 USD | $1.8 1.34 USD | $360.95M 267.85M USD | 0 | $0 0 USD | |
| Mako Mining Corp. MKO.V | $4.48 3.32 USD |
0
|
$355.24M 263.61M USD | $15.66K 11.62K USD | $4.44 3.29 USD | $4.5 3.34 USD | $355.24M 263.61M USD | 12.44 | $0.36 0.27 USD | |
| Osisko Development Corp. ODV.V | $2.35 1.74 USD |
+0.43
|
$321.03M 238.22M USD | $74.4K 55.21K USD | $2.29 1.7 USD | $2.38 1.77 USD | $321.03M 238.22M USD | 0 | -$0.92 -0.6 USD | |
| New Found Gold Corp. NFG.V | $1.53 1.14 USD |
-2.55
|
$306.93M 227.76M USD | $90.15K 66.9K USD | $1.51 1.12 USD | $1.57 1.17 USD | $306.93M 227.76M USD | 0 | -$0.26 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.14 0.85 USD |
+0.88
|
$277.61M 206M USD | $312.04K 231.55K USD | $1.1 0.82 USD | $1.16 0.86 USD | $277.61M 206M USD | 3.25 | $0.35 0.26 USD | |
| Gold Reserve Ltd. GRZ.V | $2.3 1.71 USD |
+5.02
|
$259.99M 192.92M USD | $700 519.44 USD | $2.3 1.71 USD | $2.3 1.71 USD | $259.99M 192.92M USD | 0 | -$0.14 -0.1 USD | |
| Jaguar Mining Inc. JAG.TO | $3.22 2.39 USD |
-0.92
|
$255.39M 189.51M USD | $69.07K 51.25K USD | $3.13 2.32 USD | $3.26 2.42 USD | $255.39M 189.51M USD | 0 | -$0.03 -0.02 USD | |
| Serabi Gold plc SBI.TO | $2.74 2.03 USD |
+1.11
|
$250.5M 185.89M USD | $11.51K 8.54K USD | $2.67 1.98 USD | $2.8 2.08 USD | $250.5M 185.89M USD | 7.61 | $0.36 0.27 USD | |
| Omai Gold Mines Corp. OMG.V | $0.45 0.33 USD |
-2.2
|
$229.9M 170.6M USD | $220K 163.25K USD | $0.45 0.33 USD | $0.46 0.34 USD | $229.9M 170.6M USD | 0 | -$0.01 -0.007 USD | |
| Steppe Gold Ltd. STGO.TO | $0.8499 0.63 USD |
0
|
$214.9M 159.47M USD | $119.86K 88.94K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $214.9M 159.47M USD | 1.88 | $0.45 0.33 USD | |
| GoldMining Inc. GOLD.TO | $1.08 0.8 USD |
-0.92
|
$211.71M 157.1M USD | $123.69K 91.78K USD | $1.06 0.79 USD | $1.09 0.81 USD | $211.71M 157.1M USD | 0 | -$0.14 -0.1 USD | |
| Minera Alamos Inc. MAI.V | $0.3599 0.26 USD |
+2.9
|
$206.19M 153M USD | $87.83K 65.18K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $206.19M 153M USD | 0 | -$0.04 -0.02 USD | |
| Dynacor Group Inc. DNG.TO | $4.84 3.59 USD |
-0.82
|
$204.3M 151.6M USD | $107.48K 79.76K USD | $4.8 3.56 USD | $4.96 3.68 USD | $204.3M 151.6M USD | 7.68 | $0.63 0.47 USD | |
| Thesis Gold Inc. TAU.V | $0.89 0.66 USD |
-3.26
|
$189.42M 140.56M USD | $349.23K 259.15K USD | $0.88 0.65 USD | $0.92 0.68 USD | $189.42M 140.56M USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.9 0.67 USD |
+2.27
|
$187.1M 138.84M USD | $2.05K 1.52K USD | $0.9 0.67 USD | $0.92 0.68 USD | $187.1M 138.84M USD | 0 | -$0.03 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.69 1.25 USD |
-1.74
|
$184.63M 137M USD | $27.64K 20.51K USD | $1.69 1.25 USD | $1.72 1.28 USD | $184.63M 137M USD | 0 | -$0.15 -0.1 USD | |
| First Mining Gold Corp. FF.TO | $0.17 0.13 USD |
0
|
$183.74M 136.35M USD | $780.4K 579.1K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $183.74M 136.35M USD | 0 | -$0.02 -0.01 USD | |
| Vista Gold Corp. VGZ.TO | $1.41 1.05 USD |
0
|
$175.48M 130.22M USD | $17.9K 13.28K USD | $1.4 1.04 USD | $1.42 1.05 USD | $175.48M 130.22M USD | 10.84 | $0.13 0.1 USD | |
| Monument Mining Limited MMY.V | $0.46 0.34 USD |
+2.25
|
$149.43M 110.89M USD | $177.13K 131.44K USD | $0.44 0.33 USD | $0.46 0.34 USD | $149.43M 110.89M USD | 6.50 | $0.07 0.05 USD | |
| Tudor Gold Corp. TUD.V | $0.6099 0.45 USD |
-1.61
|
$143.84M 106.74M USD | $146.47K 108.69K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $143.84M 106.74M USD | 0 | -$0.02 -0.01 USD | |
| Sailfish Royalty Corp. FISH.V | $1.96 1.45 USD |
+4.81
|
$137.71M 102.19M USD | $132.87K 98.59K USD | $1.88 1.4 USD | $2.06 1.53 USD | $137.71M 102.19M USD | 65.33 | $0.03 0.02 USD | |
| Majestic Gold Corp. MJS.V | $0.13 0.1 USD |
-3.7
|
$135.55M 100.58M USD | $1.35M 1M USD | $0.13 0.1 USD | $0.14 0.1 USD | $135.55M 100.58M USD | 13.00 | $0.01 0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.54 0.4 USD |
-3.57
|
$135.16M 100.3M USD | $65.67K 48.73K USD | $0.54 0.4 USD | $0.56 0.42 USD | $135.16M 100.3M USD | 0 | -$0.02 -0.01 USD | |
| Amex Exploration Inc. AMX.V | $1.07 0.79 USD |
0
|
$129.38M 96.01M USD | $122.95K 91.24K USD | $1.05 0.78 USD | $1.11 0.82 USD | $129.38M 96.01M USD | 0 | -$0.01 -0.007 USD | |
| Liberty Gold Corp. LGD.TO | $0.2899 0.21 USD |
-3.39
|
$129.34M 95.98M USD | $190.5K 141.36K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $129.34M 95.98M USD | 0 | -$0.07 -0.05 USD | |
| Aurion Resources Ltd. AU.V | $0.8299 0.62 USD |
-1.19
|
$123.58M 91.7M USD | $33.62K 24.95K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $123.58M 91.7M USD | 0 | -$0.02 -0.01 USD | |
| Goldshore Resources Inc. GSHR.V | $0.33 0.24 USD |
0
|
$110.21M 81.78M USD | $417.1K 309.51K USD | $0.33 0.24 USD | $0.34 0.25 USD | $110.21M 81.78M USD | 0 | -$0.03 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.32 0.23 USD |
-1.56
|
$107.79M 79.99M USD | $14.6K 10.83K USD | $0.32 0.23 USD | $0.32 0.23 USD | $107.79M 79.99M USD | 0 | $0 0 USD | |
| Northern Superior Resources Inc. SUP.V | $0.64 0.47 USD |
+4.92
|
$105.7M 78.44M USD | $14.5K 10.76K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $105.7M 78.44M USD | 0 | -$0.03 -0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.27 0.2 USD |
-1.85
|
$99.63M 73.93M USD | $187.29K 138.98K USD | $0.26 0.19 USD | $0.27 0.2 USD | $99.63M 73.93M USD | 0 | -$0.01 -0.007 USD | |
| Augusta Gold Corp. G.TO | $1.14 0.85 USD |
-0.87
|
$98.03M 72.74M USD | $19.7K 14.62K USD | $1.14 0.85 USD | $1.18 0.88 USD | $98.03M 72.74M USD | 0 | -$0.11 -0.08 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.16 USD |
0
|
$95.56M 70.91M USD | $501 371.77 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $95.56M 70.91M USD | 0 | -$0.02 -0.01 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3499 0.26 USD |
+1.47
|
$94.36M 70.02M USD | $22K 16.33K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $94.36M 70.02M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.4 0.29 USD |
+6
|
$92.81M 68.87M USD | $339.77K 252.13K USD | $0.38 0.28 USD | $0.4 0.29 USD | $92.81M 68.87M USD | 0 | -$0.04 -0.02 USD | |
| Loncor Gold Inc. LN.TO | $0.5999 0.45 USD |
-3.23
|
$92.77M 68.84M USD | $362.86K 269.26K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $92.77M 68.84M USD | 0 | -$0.04 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$91.41M 67.83M USD | $92.5K 68.64K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $91.41M 67.83M USD | 0 | -$0.01 -0.007 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $1.98 1.47 USD |
+1.54
|
$90.97M 67.5M USD | $9.8K 7.27K USD | $1.98 1.47 USD | $2.05 1.52 USD | $90.97M 67.5M USD | 198.00 | $0.01 0.007 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.22 USD |
+1.75
|
$86.35M 64.08M USD | $160.54K 119.13K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $86.35M 64.08M USD | 0 | -$0.1 -0.07 USD | |
| Revival Gold Inc. RVG.V | $0.4199 0.31 USD |
+1.22
|
$82M 60.85M USD | $177.05K 131.38K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $82M 60.85M USD | 0 | -$0.1 -0.07 USD | |
| American Eagle Gold Corp. AE.V | $0.4799 0.36 USD |
-2.04
|
$80.37M 59.64M USD | $22.23K 16.49K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $80.37M 59.64M USD | 0 | -$0.07 -0.05 USD | |
| Canagold Resources Ltd. CCM.TO | $0.4 0.3 USD |
+5.26
|
$73.48M 54.53M USD | $163.8K 121.55K USD | $0.38 0.28 USD | $0.4 0.3 USD | $73.48M 54.53M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.6999 0.52 USD |
-1.41
|
$72.39M 53.72M USD | $183.57K 136.22K USD | $0.67 0.5 USD | $0.7099 0.53 USD | $72.39M 53.72M USD | 0 | -$0.04 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $0.78 0.58 USD |
-2.5
|
$71.85M 53.32M USD | $48.79K 36.2K USD | $0.78 0.58 USD | $0.81 0.6 USD | $71.85M 53.32M USD | 0 | -$0.05 -0.03 USD | |
| West Vault Mining Inc. WVM.V | $1.2 0.89 USD |
+0.84
|
$69.55M 51.61M USD | $45.2K 33.54K USD | $1.19 0.88 USD | $1.2 0.89 USD | $69.55M 51.61M USD | 0 | -$0.04 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.16 0.12 USD |
-3.12
|
$61.49M 45.63M USD | $55.5K 41.18K USD | $0.16 0.12 USD | $0.16 0.12 USD | $61.49M 45.63M USD | 0 | -$0.01 -0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.14 0.1 USD |
-3.57
|
$60.04M 44.55M USD | $141.5K 105K USD | $0.14 0.1 USD | $0.14 0.1 USD | $60.04M 44.55M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.19 0.14 USD |
-2.56
|
$59.38M 44.06M USD | $144.56K 107.27K USD | $0.19 0.14 USD | $0.2 0.15 USD | $59.38M 44.06M USD | 0 | -$0.03 -0.02 USD | |
| White Gold Corp. WGO.V | $0.34 0.25 USD |
-9.46
|
$59.08M 43.84M USD | $40.64K 30.15K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $59.08M 43.84M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.4899 0.36 USD |
-7.55
|
$57.35M 42.56M USD | $1.5K 1.11K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $57.35M 42.56M USD | 0 | -$0.16 -0.1 USD | |
| GFG Resources Inc GFG.V | $0.2099 0.16 USD |
0
|
$56.52M 41.94M USD | $28.27K 20.98K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $56.52M 41.94M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.4299 0.32 USD |
-4.44
|
$51.93M 38.54M USD | $81.42K 60.42K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $51.93M 38.54M USD | 0 | -$0.03 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.13 USD |
+6.25
|
$49.13M 36.46M USD | $1.5K 1.11K USD | $0.17 0.13 USD | $0.17 0.13 USD | $49.13M 36.46M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.77 0.57 USD |
+1.32
|
$46.45M 34.47M USD | $3.5K 2.6K USD | $0.77 0.57 USD | $0.77 0.57 USD | $46.45M 34.47M USD | 0 | -$0.08 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}