Del País: Canadá Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (268)
Todos los intercambios
Materiales básicos (268)
Oro (268)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$255.70 189.74 USD |
-3.52
|
CA$129.27B 95.92B USD | CA$334.56K 248.26K USD | CA$253.62 188.2 USD | CA$260.33 193.18 USD | CA$129.27B 95.92B USD | 15.01 | CA$17.03 12.64 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$54.22 40.23 USD |
-2.6
|
CA$88.30B 65.53B USD | CA$2.06M 1.53M USD | CA$53.91 40 USD | CA$55.13 40.91 USD | CA$88.30B 65.53B USD | 9.98 | CA$5.43 4.03 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$189.23 140.42 USD |
-2.03
|
CA$85.95B 63.78B USD | CA$426.49K 316.48K USD | CA$186.20 138.17 USD | CA$191.71 142.26 USD | CA$85.95B 63.78B USD | 29.61 | CA$6.39 4.74 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$353.16 262.07 USD |
-0.31
|
CA$68.11B 50.54B USD | CA$196.78K 146.02K USD | CA$344.75 255.83 USD | CA$358.27 265.86 USD | CA$68.11B 50.54B USD | 33.41 | CA$10.57 7.84 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$29.65 22 USD |
-2.98
|
CA$34.93B 25.92B USD | CA$1.99M 1.48M USD | CA$29.38 21.8 USD | CA$30.09 22.33 USD | CA$34.93B 25.92B USD | 8.10 | CA$3.66 2.72 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$94.43 70.07 USD |
-2.15
|
CA$22.81B 16.93B USD | CA$276.20K 204.95K USD | CA$92.35 68.53 USD | CA$95.09 70.56 USD | CA$22.81B 16.93B USD | 16.16 | CA$5.84 4.33 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$53.90 40 USD |
-3.92
|
CA$22.22B 16.49B USD | CA$951.84K 706.32K USD | CA$53.49 39.69 USD | CA$55.08 40.87 USD | CA$22.22B 16.49B USD | 10.22 | CA$5.27 3.91 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.82 10.99 USD |
-3.86
|
CA$17.71B 13.14B USD | CA$1.69M 1.26M USD | CA$14.50 10.76 USD | CA$14.96 11.1 USD | CA$17.71B 13.14B USD | 25.54 | CA$0.58 0.43 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$41.16 30.54 USD |
-3.79
|
CA$17.23B 12.78B USD | CA$1.50M 1.11M USD | CA$40.58 30.11 USD | CA$41.96 31.14 USD | CA$17.23B 12.78B USD | 11.75 | CA$3.50 2.6 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$71.17 52.81 USD |
-7.56
|
CA$17.15B 12.73B USD | CA$361.05K 267.92K USD | CA$70.91 52.62 USD | CA$73.43 54.49 USD | CA$17.15B 12.73B USD | 15.14 | CA$4.70 3.49 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$24.56 18.22 USD |
-4.64
|
CA$13.92B 10.33B USD | CA$1.09M 811.79K USD | CA$24.41 18.11 USD | CA$25.28 18.76 USD | CA$13.92B 10.33B USD | 7.41 | CA$3.31 2.46 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$45.61 33.85 USD |
-4.4
|
CA$11.91B 8.84B USD | CA$413.50K 306.84K USD | CA$45.20 33.54 USD | CA$46.70 34.65 USD | CA$11.91B 8.84B USD | 10.91 | CA$4.18 3.1 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$50.95 37.81 USD |
-3.47
|
CA$11.18B 8.29B USD | CA$617.28K 458.06K USD | CA$49.67 36.86 USD | CA$51.83 38.46 USD | CA$11.18B 8.29B USD | 11.93 | CA$4.27 3.17 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$49.96 37.07 USD |
-1.63
|
CA$9.36B 6.94B USD | CA$329.90K 244.81K USD | CA$49.71 36.88 USD | CA$51.59 38.28 USD | CA$9.36B 6.94B USD | 23.90 | CA$2.09 1.55 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.10 5.26 USD |
-3.86
|
CA$9.35B 6.94B USD | CA$3.79M 2.81M USD | CA$7.04 5.22 USD | CA$7.26 5.39 USD | CA$9.35B 6.94B USD | 6.22 | CA$1.14 0.85 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$38.82 28.81 USD |
-1.9
|
CA$8.56B 6.35B USD | CA$474.82K 352.34K USD | CA$38.00 28.2 USD | CA$39.48 29.3 USD | CA$8.56B 6.35B USD | 6.52 | CA$5.95 4.42 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.09 4.52 USD |
-3.33
|
CA$8.08B 5.99B USD | CA$5.44K 4.04K USD | CA$6.00 4.45 USD | CA$6.12 4.54 USD | CA$8.08B 5.99B USD | 13.84 | CA$0.44 0.33 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$38.64 28.67 USD |
-3.28
|
CA$7.71B 5.72B USD | CA$175.62K 130.32K USD | CA$37.89 28.12 USD | CA$39.05 28.98 USD | CA$7.71B 5.72B USD | 8.84 | CA$4.37 3.24 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$25.82 19.16 USD |
-3.01
|
CA$6.34B 4.71B USD | CA$357.66K 265.41K USD | CA$25.46 18.89 USD | CA$26.31 19.52 USD | CA$6.34B 4.71B USD | 12.71 | CA$2.03 1.51 USD | ||
Torex Gold Resources Inc
TXG.TO
CA
|
CA$65.29 48.45 USD |
+3.27
|
CA$6.05B 4.49B USD | CA$314.99K 233.74K USD | CA$64.34 47.74 USD | CA$66.27 49.18 USD | CA$6.05B 4.49B USD | 7.25 | CA$9.00 6.68 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$29.10 21.59 USD |
-3.99
|
CA$5.63B 4.18B USD | CA$234.04K 173.67K USD | CA$29.04 21.55 USD | CA$29.86 22.15 USD | CA$5.63B 4.18B USD | 9.66 | CA$3.01 2.23 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.22 15.75 USD |
-4.11
|
CA$4.39B 3.25B USD | CA$595.45K 441.86K USD | CA$20.82 15.45 USD | CA$21.59 16.02 USD | CA$4.39B 3.25B USD | 10.20 | CA$2.08 1.54 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$27.14 20.14 USD |
-2.2
|
CA$3.90B 2.89B USD | CA$168.64K 125.14K USD | CA$26.66 19.78 USD | CA$27.53 20.43 USD | CA$3.90B 2.89B USD | 9.62 | CA$2.82 2.09 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$13.07 9.7 USD |
-3.11
|
CA$3.87B 2.87B USD | CA$380.41K 282.29K USD | CA$12.90 9.57 USD | CA$13.29 9.86 USD | CA$3.87B 2.87B USD | 9.90 | CA$1.32 0.98 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.16 26.09 USD |
-2.79
|
CA$3.79B 2.81B USD | CA$91.50K 67.9K USD | CA$34.47 25.58 USD | CA$37.00 27.46 USD | CA$3.79B 2.81B USD | 130.22 | CA$0.27 0.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.26 6.13 USD |
-4.07
|
CA$3.62B 2.69B USD | CA$507.35K 376.48K USD | CA$8.02 5.95 USD | CA$8.46 6.28 USD | CA$3.62B 2.69B USD | 0 | -CA$0.29 -0.2 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$8.84 6.56 USD |
-3.49
|
CA$2.61B 1.94B USD | CA$167.30K 124.14K USD | CA$8.48 6.29 USD | CA$9.01 6.69 USD | CA$2.61B 1.94B USD | 9.50 | CA$0.93 0.69 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.66 1.97 USD |
-5.67
|
CA$1.78B 1.32B USD | CA$1.48M 1.1M USD | CA$2.66 1.97 USD | CA$2.78 2.06 USD | CA$1.78B 1.32B USD | 10.64 | CA$0.25 0.19 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.85 1.37 USD |
-3.65
|
CA$1.61B 1.19B USD | CA$828.03K 614.44K USD | CA$1.84 1.37 USD | CA$1.90 1.41 USD | CA$1.61B 1.19B USD | 0 | -CA$0.46 -0.3 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.44 5.52 USD |
+5.38
|
CA$1.07B 794.48M USD | CA$146.82K 108.95K USD | CA$6.83 5.07 USD | CA$7.49 5.56 USD | CA$1.07B 794.48M USD | 0 | -CA$0.11 -0.08 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.55 1.15 USD |
-2.52
|
CA$1.05B 776.85M USD | CA$3.07M 2.28M USD | CA$1.49 1.11 USD | CA$1.61 1.19 USD | CA$1.05B 776.85M USD | 0 | -CA$0.04 -0.02 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.83 1.36 USD |
-6.15
|
CA$1.00B 745.06M USD | CA$2.20M 1.63M USD | CA$1.81 1.34 USD | CA$1.91 1.42 USD | CA$1.00B 745.06M USD | 45.75 | CA$0.04 0.03 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$10.85 8.05 USD |
-2.86
|
CA$950.52M 705.35M USD | CA$34.56K 25.65K USD | CA$10.60 7.87 USD | CA$10.92 8.1 USD | CA$950.52M 705.35M USD | 13.23 | CA$0.82 0.61 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.63 0.46 USD |
-0.79
|
CA$931.35M 691.11M USD | CA$1.72M 1.28M USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$931.35M 691.11M USD | 0 | -CA$0.06 -0.04 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.21 2.38 USD |
-5.88
|
CA$841.19M 624.22M USD | CA$417.47K 309.79K USD | CA$3.19 2.37 USD | CA$3.33 2.47 USD | CA$841.19M 624.22M USD | 4.06 | CA$0.79 0.59 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$5.00 3.71 USD |
+9.65
|
CA$740.34M 549.38M USD | CA$19.05K 14.13K USD | CA$4.80 3.56 USD | CA$5.00 3.71 USD | CA$740.34M 549.38M USD | 0 | -CA$0.33 -0.2 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.51 1.12 USD |
-2.91
|
CA$712.01M 528.35M USD | CA$331.54K 246.02K USD | CA$1.47 1.09 USD | CA$1.54 1.14 USD | CA$712.01M 528.35M USD | 0 | CA$0.00 0 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.02 0.76 USD |
-2.86
|
CA$679.90M 504.53M USD | CA$221.56K 164.41K USD | CA$1.01 0.75 USD | CA$1.03 0.76 USD | CA$679.90M 504.53M USD | 2.31 | CA$0.44 0.33 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$0.97 0.72 USD |
-3
|
CA$621.07M 460.87M USD | CA$21.35K 15.84K USD | CA$0.97 0.72 USD | CA$1.03 0.76 USD | CA$621.07M 460.87M USD | 0 | -CA$0.51 -0.3 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.63 2.69 USD |
-3.97
|
CA$583.63M 433.08M USD | CA$85.38K 63.36K USD | CA$3.60 2.67 USD | CA$3.79 2.81 USD | CA$583.63M 433.08M USD | 0 | -CA$0.07 -0.05 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.14 5.3 USD |
+1.28
|
CA$563.13M 417.88M USD | CA$290.00 215.2 USD | CA$7.14 5.3 USD | CA$7.14 5.3 USD | CA$563.13M 417.88M USD | 2.92 | CA$2.44 1.81 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.78 2.8 USD |
-2.58
|
CA$551.77M 409.45M USD | CA$124.58K 92.45K USD | CA$3.73 2.77 USD | CA$3.86 2.86 USD | CA$551.77M 409.45M USD | 0 | -CA$0.08 -0.05 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$2.62 1.95 USD |
-12.67
|
CA$533.56M 395.93M USD | CA$863.63K 608.86K USD | CA$2.63 1.95 USD | CA$2.92 2.17 USD | CA$533.56M 395.93M USD | 43.83 | CA$0.06 0.04 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$1.85 1.37 USD |
-1.86
|
CA$483.29M 358.63M USD | CA$96.62K 71.7K USD | CA$1.77 1.31 USD | CA$1.88 1.4 USD | CA$483.29M 358.63M USD | 0 | CA$0.00 0 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.93 0.69 USD |
-7
|
CA$478.55M 355.11M USD | CA$478.42K 355.02K USD | CA$0.92 0.68 USD | CA$0.98 0.73 USD | CA$478.55M 355.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.13 3.81 USD |
-5.36
|
CA$437.75M 324.83M USD | CA$85.18K 63.21K USD | CA$5.11 3.79 USD | CA$5.29 3.93 USD | CA$437.75M 324.83M USD | 28.50 | CA$0.18 0.13 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.25 0.92 USD |
-1.98
|
CA$430.99M 319.82M USD | CA$260.25K 193.12K USD | CA$1.21 0.9 USD | CA$1.29 0.96 USD | CA$430.99M 319.82M USD | 0 | -CA$0.11 -0.08 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.73 0.54 USD |
0
|
CA$414.81M 307.82M USD | CA$731.85K 543.08K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$414.81M 307.82M USD | 0 | -CA$0.03 -0.02 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.40 1.04 USD |
-1.76
|
CA$352.69M 261.72M USD | CA$178.65K 132.57K USD | CA$1.36 1.01 USD | CA$1.41 1.05 USD | CA$352.69M 261.72M USD | 7.34 | CA$0.19 0.14 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.41 1.05 USD |
-2.76
|
CA$317.98M 235.96M USD | CA$266.25K 197.58K USD | CA$1.35 1 USD | CA$1.42 1.05 USD | CA$317.98M 235.96M USD | 0 | -CA$0.04 -0.02 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.37 0.27 USD |
-1.33
|
CA$310.05M 230.08M USD | CA$1.44M 1.07M USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$310.05M 230.08M USD | 0 | -CA$0.06 -0.04 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.12 1.57 USD |
+0.47
|
CA$294.24M 218.34M USD | CA$190.61K 141.44K USD | CA$2.04 1.51 USD | CA$2.13 1.58 USD | CA$294.24M 218.34M USD | 70.66 | CA$0.03 0.02 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.69 0.51 USD |
-5.48
|
CA$284.49M 211.11M USD | CA$164.33K 121.94K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$284.49M 211.11M USD | 0 | -CA$0.02 -0.01 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.74 0.55 USD |
-3.9
|
CA$256.36M 190.23M USD | CA$788.09K 584.81K USD | CA$0.74 0.55 USD | CA$0.79 0.59 USD | CA$256.36M 190.23M USD | 2.64 | CA$0.28 0.21 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.35 2.49 USD |
-0.89
|
CA$255.63M 189.69M USD | CA$25.31K 18.78K USD | CA$3.26 2.42 USD | CA$3.40 2.52 USD | CA$255.63M 189.69M USD | 2.81 | CA$1.19 0.88 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.05 3.01 USD |
-6.03
|
CA$240.48M 178.45M USD | CA$22.94K 17.02K USD | CA$3.75 2.78 USD | CA$4.29 3.18 USD | CA$240.48M 178.45M USD | 18.40 | CA$0.22 0.16 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.26 2.42 USD |
-0.61
|
CA$232.77M 172.73M USD | CA$31.09K 23.07K USD | CA$3.20 2.37 USD | CA$3.29 2.44 USD | CA$232.77M 172.73M USD | 11.64 | CA$0.28 0.21 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.06 0.79 USD |
-1.85
|
CA$228.41M 169.5M USD | CA$191.38K 142.02K USD | CA$1.04 0.77 USD | CA$1.08 0.8 USD | CA$228.41M 169.5M USD | 0 | -CA$0.17 -0.1 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.25 2.41 USD |
-4.69
|
CA$225.83M 167.58M USD | CA$45.49K 33.75K USD | CA$3.25 2.41 USD | CA$3.36 2.49 USD | CA$225.83M 167.58M USD | 0 | -CA$0.31 -0.2 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.70 0.52 USD |
-2.8
|
CA$224.89M 166.88M USD | CA$125.42K 93.07K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$224.89M 166.88M USD | 0 | -CA$0.10 -0.07 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.60 1.19 USD |
-2.44
|
CA$218.12M 161.86M USD | CA$386.95K 287.14K USD | CA$1.49 1.11 USD | CA$1.65 1.22 USD | CA$218.12M 161.86M USD | 0 | -CA$0.35 -0.2 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.56 0.42 USD |
-1.75
|
CA$200.41M 148.71M USD | CA$482.27K 357.87K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$200.41M 148.71M USD | 0 | -CA$0.12 -0.08 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.13 0.84 USD |
-2.59
|
CA$189.30M 140.47M USD | CA$458.63K 340.33K USD | CA$1.12 0.83 USD | CA$1.14 0.85 USD | CA$189.30M 140.47M USD | 0 | -CA$0.08 -0.05 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.34 1.74 USD |
-1.27
|
CA$173.82M 128.99M USD | CA$37.52K 27.84K USD | CA$2.29 1.7 USD | CA$2.52 1.87 USD | CA$173.82M 128.99M USD | 0 | -CA$0.15 -0.1 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$171.17M 127.02M USD | CA$25.91K 19.22K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$171.17M 127.02M USD | 0 | -CA$0.04 -0.02 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$168.75M 125.22M USD | CA$152.69K 113.31K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$168.75M 125.22M USD | 0 | -CA$0.01 -0.007 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.80 0.59 USD |
-6.98
|
CA$164.07M 121.75M USD | CA$223.64K 165.95K USD | CA$0.72 0.53 USD | CA$0.83 0.62 USD | CA$164.07M 121.75M USD | 0 | -CA$0.08 -0.05 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.77 0.57 USD |
-2.53
|
CA$162.11M 120.3M USD | CA$279.48K 207.39K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$162.11M 120.3M USD | 0 | -CA$0.10 -0.07 USD | ||
Sunday Lake Gold Corp
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$148.27M 110.03M USD | CA$25.07K 18.6K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$148.27M 110.03M USD | 0 | CA$0.00 0 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.85 0.63 USD |
-1.16
|
CA$133.77M 99.27M USD | CA$124.47K 92.36K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$133.77M 99.27M USD | 0 | -CA$0.08 -0.05 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$131.19M 97.35M USD | CA$26.13K 19.39K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$131.19M 97.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.23 0.17 USD |
-3.19
|
CA$120.30M 89.27M USD | CA$395.75K 293.67K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$120.30M 89.27M USD | 0 | -CA$0.02 -0.01 USD | ||
Awalé Resources Limited
ARIC.V
CA
|
CA$0.77 0.57 USD |
-2.53
|
CA$110.46M 81.97M USD | CA$300.50K 222.99K USD | CA$0.72 0.53 USD | CA$0.77 0.57 USD | CA$110.46M 81.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Sirios Resources Inc.
SOI.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$107.95M 80.11M USD | CA$615.84K 456.99K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$107.95M 80.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$96.14M 71.34M USD | CA$91.16K 67.64K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$96.14M 71.34M USD | 0 | -CA$0.04 -0.02 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.36 0.27 USD |
-2.7
|
CA$95.30M 70.72M USD | CA$77.51K 57.51K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$95.30M 70.72M USD | 0 | CA$0.00 0 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.00 1.48 USD |
-9.5
|
CA$93.15M 69.12M USD | CA$23.00K 17.07K USD | CA$1.97 1.46 USD | CA$2.04 1.51 USD | CA$93.15M 69.12M USD | 18.18 | CA$0.11 0.08 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.53 1.14 USD |
0
|
CA$88.86M 65.94M USD | CA$2.10K 1.56K USD | CA$1.47 1.09 USD | CA$1.53 1.14 USD | CA$88.86M 65.94M USD | 0 | -CA$0.06 -0.04 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$84.97M 63.05M USD | CA$243.95K 181.02K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$84.97M 63.05M USD | 0 | CA$0.00 0 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$83.68M 62.09M USD | CA$30.50K 22.63K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$83.68M 62.09M USD | 0 | -CA$0.03 -0.02 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$83.41M 61.9M USD | CA$67.68K 50.22K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$83.41M 61.9M USD | 0 | CA$0.00 0 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$82.54M 61.25M USD | CA$212.79K 157.9K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$82.54M 61.25M USD | 0 | CA$0.00 0 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.40 0.3 USD |
-10.11
|
CA$78.03M 57.9M USD | CA$504.83K 374.62K USD | CA$0.39 0.29 USD | CA$0.44 0.33 USD | CA$78.03M 57.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.26 0.19 USD |
-7.14
|
CA$73.94M 54.87M USD | CA$1.68M 1.25M USD | CA$0.25 0.18 USD | CA$0.28 0.21 USD | CA$73.94M 54.87M USD | 0 | -CA$0.02 -0.01 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$72.91M 54.1M USD | CA$131.60K 97.66K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$72.91M 54.1M USD | 0 | -CA$0.13 -0.09 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.35 0.26 USD |
+4.55
|
CA$71.11M 52.77M USD | CA$10.00K 7.42K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$71.11M 52.77M USD | 0 | -CA$0.02 -0.01 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$69.18M 51.33M USD | CA$646.94K 480.07K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$69.18M 51.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.25 0.19 USD |
-5.66
|
CA$68.76M 51.02M USD | CA$52.30K 38.81K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$68.76M 51.02M USD | 0 | -CA$0.02 -0.01 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.20 0.14 USD |
+5.41
|
CA$66.07M 49.03M USD | CA$5.00K 3.71K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$66.07M 49.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.33 0.24 USD |
-1.49
|
CA$66.04M 49.01M USD | CA$5.00K 3.71K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$66.04M 49.01M USD | 0 | CA$0.00 0 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.16 0.12 USD |
-8.57
|
CA$64.68M 48M USD | CA$282.90K 209.93K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$64.68M 48M USD | 0 | -CA$0.01 -0.007 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$63.14M 46.85M USD | CA$204.85K 152.01K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$63.14M 46.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.70 0.52 USD |
-4.11
|
CA$62.75M 46.56M USD | CA$58.27K 43.24K USD | CA$0.68 0.5 USD | CA$0.74 0.55 USD | CA$62.75M 46.56M USD | 0 | -CA$0.18 -0.1 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$58.94M 43.74M USD | CA$36.00K 26.71K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$58.94M 43.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$58.02M 43.05M USD | CA$174.63K 129.59K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$58.02M 43.05M USD | 6.75 | CA$0.02 0.01 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$56.31M 41.79M USD | CA$217.00K 161.03K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$56.31M 41.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
