Del País: Canadá Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (268)
Todos los intercambios
Materiales básicos (268)
Oro (268)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$257.40 191.7 USD |
-2.88
|
CA$130.60B 96.91B USD | CA$241.92K 171.55K USD | CA$253.62 188.2 USD | CA$260.33 193.18 USD | CA$130.60B 96.91B USD | 15.16 | CA$17.03 12.64 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$54.92 40.81 USD |
-1.35
|
CA$89.57B 66.47B USD | CA$1.39M 1M USD | CA$53.91 40 USD | CA$55.11 40.89 USD | CA$89.57B 66.47B USD | 10.12 | CA$5.43 4.03 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$191.22 141.9 USD |
-1
|
CA$86.85B 64.45B USD | CA$286.85K 212.86K USD | CA$186.20 138.17 USD | CA$191.71 142.26 USD | CA$86.85B 64.45B USD | 29.92 | CA$6.39 4.74 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$352.57 261.63 USD |
-0.48
|
CA$68.00B 50.46B USD | CA$136.12K 101.01K USD | CA$344.75 255.83 USD | CA$358.27 265.86 USD | CA$68.00B 50.46B USD | 33.35 | CA$10.57 7.84 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$29.87 22.17 USD |
-2.26
|
CA$35.19B 26.11B USD | CA$1.33M 989.39K USD | CA$29.38 21.8 USD | CA$30.09 22.33 USD | CA$35.19B 26.11B USD | 8.16 | CA$3.66 2.72 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$94.52 70.14 USD |
-2.05
|
CA$22.84B 16.95B USD | CA$147.58K 109.51K USD | CA$92.35 68.53 USD | CA$95.09 70.56 USD | CA$22.84B 16.95B USD | 16.18 | CA$5.84 4.33 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$54.58 40.5 USD |
-2.71
|
CA$22.50B 16.7B USD | CA$452.53K 335.81K USD | CA$53.49 39.69 USD | CA$55.08 40.87 USD | CA$22.50B 16.7B USD | 10.35 | CA$5.27 3.91 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.93 11.08 USD |
-3.15
|
CA$17.84B 13.24B USD | CA$1.21M 898.68K USD | CA$14.50 10.76 USD | CA$14.96 11.1 USD | CA$17.84B 13.24B USD | 25.73 | CA$0.58 0.43 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$41.64 30.9 USD |
-2.66
|
CA$17.43B 12.93B USD | CA$1.22M 906.32K USD | CA$40.58 30.11 USD | CA$41.96 31.14 USD | CA$17.43B 12.93B USD | 11.89 | CA$3.50 2.6 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$71.82 53.29 USD |
-6.72
|
CA$17.31B 12.85B USD | CA$281.92K 209.2K USD | CA$71.05 52.72 USD | CA$73.43 54.49 USD | CA$17.31B 12.85B USD | 15.28 | CA$4.70 3.49 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$24.98 18.54 USD |
-2.99
|
CA$14.16B 10.5B USD | CA$771.59K 572.56K USD | CA$24.41 18.11 USD | CA$25.28 18.76 USD | CA$14.16B 10.5B USD | 7.54 | CA$3.31 2.46 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$46.29 34.35 USD |
-2.98
|
CA$12.08B 8.97B USD | CA$245.98K 182.53K USD | CA$45.20 33.54 USD | CA$46.70 34.65 USD | CA$12.08B 8.97B USD | 11.07 | CA$4.18 3.1 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$51.48 38.2 USD |
-2.46
|
CA$11.29B 8.38B USD | CA$334.03K 247.87K USD | CA$49.67 36.86 USD | CA$51.77 38.42 USD | CA$11.29B 8.38B USD | 12.05 | CA$4.27 3.17 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$50.45 37.44 USD |
-0.67
|
CA$9.45B 7.01B USD | CA$241.78K 179.42K USD | CA$49.71 36.89 USD | CA$51.59 38.28 USD | CA$9.45B 7.01B USD | 24.13 | CA$2.09 1.55 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.15 5.3 USD |
-3.18
|
CA$9.41B 6.98B USD | CA$2.58M 1.91M USD | CA$7.04 5.22 USD | CA$7.26 5.39 USD | CA$9.41B 6.98B USD | 6.26 | CA$1.14 0.85 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$39.03 28.96 USD |
-1.36
|
CA$8.60B 6.39B USD | CA$256.05K 190.01K USD | CA$38.00 28.2 USD | CA$39.48 29.3 USD | CA$8.60B 6.39B USD | 6.55 | CA$5.95 4.42 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.09 4.52 USD |
-3.33
|
CA$8.08B 5.99B USD | CA$3.88K 2.88K USD | CA$6.00 4.45 USD | CA$6.12 4.54 USD | CA$8.08B 5.99B USD | 13.84 | CA$0.44 0.33 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$38.76 28.76 USD |
-2.98
|
CA$7.74B 5.74B USD | CA$112.70K 83.63K USD | CA$37.89 28.12 USD | CA$39.05 28.98 USD | CA$7.74B 5.74B USD | 8.86 | CA$4.37 3.24 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$26.01 19.3 USD |
-2.29
|
CA$6.39B 4.74B USD | CA$227.58K 168.88K USD | CA$25.46 18.89 USD | CA$26.31 19.52 USD | CA$6.39B 4.74B USD | 12.81 | CA$2.03 1.51 USD | ||
Torex Gold Resources Inc
TXG.TO
CA
|
CA$65.29 48.45 USD |
+3.27
|
CA$6.05B 4.49B USD | CA$314.99K 233.74K USD | CA$64.34 47.74 USD | CA$66.27 49.18 USD | CA$6.05B 4.49B USD | 7.25 | CA$9.00 6.68 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$29.48 21.88 USD |
-2.74
|
CA$5.70B 4.23B USD | CA$142.81K 105.97K USD | CA$29.05 21.56 USD | CA$29.86 22.15 USD | CA$5.70B 4.23B USD | 9.79 | CA$3.01 2.23 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.46 15.92 USD |
-3.03
|
CA$4.43B 3.29B USD | CA$452.18K 335.54K USD | CA$20.82 15.45 USD | CA$21.59 16.02 USD | CA$4.43B 3.29B USD | 10.31 | CA$2.08 1.54 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$27.28 20.24 USD |
-1.69
|
CA$3.92B 2.91B USD | CA$80.53K 59.76K USD | CA$26.66 19.78 USD | CA$27.53 20.43 USD | CA$3.92B 2.91B USD | 9.67 | CA$2.82 2.09 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$13.18 9.78 USD |
-2.3
|
CA$3.90B 2.89B USD | CA$260.67K 193.43K USD | CA$12.90 9.57 USD | CA$13.29 9.86 USD | CA$3.90B 2.89B USD | 9.98 | CA$1.32 0.98 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.58 26.4 USD |
-1.63
|
CA$3.84B 2.85B USD | CA$64.57K 47.92K USD | CA$34.47 25.58 USD | CA$37.00 27.46 USD | CA$3.84B 2.85B USD | 131.77 | CA$0.27 0.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.45 6.27 USD |
-1.86
|
CA$3.71B 2.75B USD | CA$371.74K 275.85K USD | CA$8.02 5.95 USD | CA$8.46 6.28 USD | CA$3.71B 2.75B USD | 0 | -CA$0.29 -0.2 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$8.90 6.6 USD |
-2.84
|
CA$2.63B 1.95B USD | CA$133.86K 99.33K USD | CA$8.48 6.29 USD | CA$8.95 6.64 USD | CA$2.63B 1.95B USD | 9.56 | CA$0.93 0.69 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.70 2 USD |
-4.25
|
CA$1.80B 1.34B USD | CA$863.86K 641.04K USD | CA$2.68 1.99 USD | CA$2.78 2.06 USD | CA$1.80B 1.34B USD | 10.80 | CA$0.25 0.19 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.87 1.38 USD |
-2.86
|
CA$1.62B 1.2B USD | CA$650.57K 482.76K USD | CA$1.84 1.37 USD | CA$1.90 1.41 USD | CA$1.62B 1.2B USD | 0 | -CA$0.46 -0.3 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.55 1.15 USD |
-2.52
|
CA$1.05B 776.85M USD | CA$1.02M 754.71K USD | CA$1.50 1.11 USD | CA$1.61 1.19 USD | CA$1.05B 776.85M USD | 0 | -CA$0.04 -0.02 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.86 1.38 USD |
-4.87
|
CA$1.02B 755.24M USD | CA$1.83M 1.36M USD | CA$1.81 1.34 USD | CA$1.91 1.42 USD | CA$1.02B 755.24M USD | 46.37 | CA$0.04 0.03 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.07 5.25 USD |
+0.14
|
CA$1.02B 754.97M USD | CA$72.20K 53.58K USD | CA$6.83 5.07 USD | CA$7.12 5.28 USD | CA$1.02B 754.97M USD | 0 | -CA$0.11 -0.08 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$10.87 8.07 USD |
-2.69
|
CA$952.28M 706.65M USD | CA$21.43K 15.9K USD | CA$10.60 7.87 USD | CA$10.92 8.1 USD | CA$952.28M 706.65M USD | 13.25 | CA$0.82 0.61 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.63 0.46 USD |
-0.79
|
CA$931.35M 691.11M USD | CA$1.01M 748.4K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$931.35M 691.11M USD | 0 | -CA$0.06 -0.04 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.26 2.42 USD |
-4.4
|
CA$854.30M 633.94M USD | CA$311.18K 230.92K USD | CA$3.21 2.38 USD | CA$3.33 2.47 USD | CA$854.30M 633.94M USD | 4.12 | CA$0.79 0.59 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.52 1.12 USD |
-2.27
|
CA$716.74M 531.87M USD | CA$255.55K 189.63K USD | CA$1.47 1.09 USD | CA$1.54 1.14 USD | CA$716.74M 531.87M USD | 0 | CA$0.00 0 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$4.80 3.56 USD |
+5.26
|
CA$710.73M 527.4M USD | CA$9.05K 6.71K USD | CA$4.80 3.56 USD | CA$4.95 3.67 USD | CA$710.73M 527.4M USD | 0 | -CA$0.33 -0.2 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.02 0.76 USD |
-2.86
|
CA$679.90M 504.53M USD | CA$130.76K 97.03K USD | CA$1.01 0.75 USD | CA$1.03 0.76 USD | CA$679.90M 504.53M USD | 2.31 | CA$0.44 0.33 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$0.99 0.73 USD |
-1
|
CA$633.87M 470.37M USD | CA$10.15K 7.53K USD | CA$0.99 0.73 USD | CA$1.03 0.76 USD | CA$633.87M 470.37M USD | 0 | -CA$0.51 -0.3 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.70 2.75 USD |
-2.12
|
CA$594.88M 441.44M USD | CA$48.34K 35.87K USD | CA$3.63 2.69 USD | CA$3.79 2.81 USD | CA$594.88M 441.44M USD | 0 | -CA$0.07 -0.05 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.14 5.3 USD |
+1.28
|
CA$563.13M 417.88M USD | CA$290.00 215.2 USD | CA$7.14 5.3 USD | CA$7.14 5.3 USD | CA$563.13M 417.88M USD | 2.92 | CA$2.44 1.81 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.83 2.84 USD |
-1.29
|
CA$559.07M 414.86M USD | CA$77.18K 57.27K USD | CA$3.73 2.77 USD | CA$3.86 2.86 USD | CA$559.07M 414.86M USD | 0 | -CA$0.08 -0.05 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$2.75 2.04 USD |
-8.33
|
CA$557.90M 414M USD | CA$626.66K 465.02K USD | CA$2.65 1.97 USD | CA$2.92 2.17 USD | CA$557.90M 414M USD | 45.83 | CA$0.06 0.04 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$1.87 1.39 USD |
-0.53
|
CA$489.84M 363.49M USD | CA$68.42K 50.77K USD | CA$1.77 1.31 USD | CA$1.88 1.4 USD | CA$489.84M 363.49M USD | 0 | CA$0.00 0 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.93 0.69 USD |
-7
|
CA$478.55M 355.11M USD | CA$328.68K 243.9K USD | CA$0.92 0.68 USD | CA$0.98 0.73 USD | CA$478.55M 355.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.19 3.85 USD |
-4.24
|
CA$442.87M 328.63M USD | CA$67.43K 50.04K USD | CA$5.12 3.8 USD | CA$5.29 3.93 USD | CA$442.87M 328.63M USD | 28.83 | CA$0.18 0.13 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.26 0.93 USD |
-0.79
|
CA$436.18M 323.67M USD | CA$176.85K 131.23K USD | CA$1.21 0.9 USD | CA$1.29 0.96 USD | CA$436.18M 323.67M USD | 0 | -CA$0.11 -0.08 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.76 0.56 USD |
+4.11
|
CA$431.86M 320.47M USD | CA$644.55K 478.3K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$431.86M 320.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.40 1.04 USD |
-1.76
|
CA$352.69M 261.72M USD | CA$157.98K 117.23K USD | CA$1.36 1.01 USD | CA$1.41 1.05 USD | CA$352.69M 261.72M USD | 7.34 | CA$0.19 0.14 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.40 1.04 USD |
-3.45
|
CA$315.72M 234.29M USD | CA$227.72K 168.98K USD | CA$1.35 1 USD | CA$1.42 1.05 USD | CA$315.72M 234.29M USD | 0 | -CA$0.04 -0.02 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.37 0.28 USD |
-0.67
|
CA$312.15M 231.63M USD | CA$1.24M 918.48K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$312.15M 231.63M USD | 0 | -CA$0.06 -0.04 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.12 1.57 USD |
+0.47
|
CA$294.24M 218.34M USD | CA$119.67K 88.8K USD | CA$2.04 1.51 USD | CA$2.13 1.58 USD | CA$294.24M 218.34M USD | 70.66 | CA$0.03 0.02 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.70 0.52 USD |
-4.14
|
CA$288.61M 214.17M USD | CA$150.85K 111.94K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$288.61M 214.17M USD | 0 | -CA$0.02 -0.01 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.76 0.56 USD |
-1.3
|
CA$263.29M 195.37M USD | CA$148.67K 110.32K USD | CA$0.75 0.56 USD | CA$0.79 0.59 USD | CA$263.29M 195.37M USD | 2.71 | CA$0.28 0.21 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.35 2.49 USD |
-0.89
|
CA$255.63M 189.69M USD | CA$21.61K 16.04K USD | CA$3.26 2.42 USD | CA$3.40 2.52 USD | CA$255.63M 189.69M USD | 2.81 | CA$1.19 0.88 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.97 2.95 USD |
-7.89
|
CA$235.73M 174.92M USD | CA$14.84K 11.01K USD | CA$3.75 2.78 USD | CA$4.29 3.18 USD | CA$235.73M 174.92M USD | 18.04 | CA$0.22 0.16 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.25 2.41 USD |
-0.91
|
CA$232.05M 172.2M USD | CA$6.59K 4.89K USD | CA$3.20 2.37 USD | CA$3.29 2.44 USD | CA$232.05M 172.2M USD | 11.60 | CA$0.28 0.21 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.07 0.79 USD |
-0.93
|
CA$230.57M 171.1M USD | CA$155.57K 115.45K USD | CA$1.04 0.77 USD | CA$1.08 0.8 USD | CA$230.57M 171.1M USD | 0 | -CA$0.17 -0.1 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.29 2.44 USD |
-3.52
|
CA$228.61M 169.64M USD | CA$41.39K 30.71K USD | CA$3.25 2.41 USD | CA$3.36 2.49 USD | CA$228.61M 169.64M USD | 0 | -CA$0.31 -0.2 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.71 0.53 USD |
-1.39
|
CA$228.10M 169.27M USD | CA$91.22K 67.69K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$228.10M 169.27M USD | 0 | -CA$0.10 -0.07 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.60 1.19 USD |
-2.44
|
CA$218.12M 161.86M USD | CA$156.19K 115.9K USD | CA$1.49 1.11 USD | CA$1.61 1.19 USD | CA$218.12M 161.86M USD | 0 | -CA$0.35 -0.2 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.57 0.42 USD |
-0.88
|
CA$202.20M 150.04M USD | CA$314.44K 233.33K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$202.20M 150.04M USD | 0 | -CA$0.12 -0.08 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.14 0.85 USD |
-1.72
|
CA$190.98M 141.72M USD | CA$284.62K 211.21K USD | CA$1.12 0.83 USD | CA$1.14 0.85 USD | CA$190.98M 141.72M USD | 0 | -CA$0.08 -0.05 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.30 1.71 USD |
-2.95
|
CA$170.85M 126.78M USD | CA$32.64K 24.22K USD | CA$2.29 1.7 USD | CA$2.52 1.87 USD | CA$170.85M 126.78M USD | 0 | -CA$0.15 -0.1 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.64 0.47 USD |
-3.03
|
CA$168.54M 125.07M USD | CA$16.41K 12.17K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$168.54M 125.07M USD | 0 | -CA$0.04 -0.02 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.81 0.6 USD |
-5.81
|
CA$166.12M 123.27M USD | CA$176.38K 130.88K USD | CA$0.72 0.53 USD | CA$0.83 0.62 USD | CA$166.12M 123.27M USD | 0 | -CA$0.08 -0.05 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$165.57M 122.86M USD | CA$118.01K 87.57K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$165.57M 122.86M USD | 0 | -CA$0.01 -0.007 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.77 0.57 USD |
-2.53
|
CA$162.11M 120.3M USD | CA$268.86K 199.51K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$162.11M 120.3M USD | 0 | -CA$0.10 -0.07 USD | ||
Sunday Lake Gold Corp
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.66 0.49 USD |
0
|
CA$150.56M 111.72M USD | CA$21.07K 15.64K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$150.56M 111.72M USD | 0 | CA$0.00 0 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.85 0.63 USD |
-1.16
|
CA$133.77M 99.27M USD | CA$83.44K 61.92K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$133.77M 99.27M USD | 0 | -CA$0.08 -0.05 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.68 0.5 USD |
-2.86
|
CA$129.29M 95.94M USD | CA$14.13K 10.48K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$129.29M 95.94M USD | 0 | -CA$0.01 -0.007 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.23 0.17 USD |
-4.26
|
CA$118.98M 88.29M USD | CA$350.25K 259.91K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$118.98M 88.29M USD | 0 | -CA$0.02 -0.01 USD | ||
Awalé Resources Limited
ARIC.V
CA
|
CA$0.76 0.56 USD |
-3.8
|
CA$109.03M 80.9M USD | CA$210.00K 155.83K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$109.03M 80.9M USD | 0 | -CA$0.03 -0.02 USD | ||
Sirios Resources Inc.
SOI.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$107.95M 80.11M USD | CA$94.27K 69.95K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$107.95M 80.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.51 0.38 USD |
0
|
CA$98.06M 72.77M USD | CA$76.76K 56.96K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$98.06M 72.77M USD | 0 | -CA$0.04 -0.02 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.00 1.48 USD |
-9.5
|
CA$93.15M 69.12M USD | CA$15.00K 11.13K USD | CA$1.97 1.46 USD | CA$2.04 1.51 USD | CA$93.15M 69.12M USD | 18.18 | CA$0.11 0.08 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.53 1.14 USD |
0
|
CA$88.86M 65.94M USD | CA$2.10K 1.56K USD | CA$1.47 1.09 USD | CA$1.53 1.14 USD | CA$88.86M 65.94M USD | 0 | -CA$0.06 -0.04 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.34 0.25 USD |
-9.46
|
CA$88.69M 65.81M USD | CA$27.51K 20.41K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$88.69M 65.81M USD | 0 | CA$0.00 0 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$88.20M 65.45M USD | CA$1.50K 1.11K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$88.20M 65.45M USD | 0 | -CA$0.03 -0.02 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$87.55M 64.97M USD | CA$15.95K 11.83K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$87.55M 64.97M USD | 0 | CA$0.00 0 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$83.41M 61.9M USD | CA$66.68K 49.48K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$83.41M 61.9M USD | 0 | CA$0.00 0 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$82.54M 61.25M USD | CA$176.78K 131.18K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$82.54M 61.25M USD | 0 | CA$0.00 0 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.40 0.3 USD |
-10.11
|
CA$78.03M 57.9M USD | CA$423.10K 313.97K USD | CA$0.39 0.29 USD | CA$0.44 0.33 USD | CA$78.03M 57.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.26 0.19 USD |
-7.14
|
CA$73.94M 54.87M USD | CA$811.30K 602.04K USD | CA$0.25 0.18 USD | CA$0.28 0.21 USD | CA$73.94M 54.87M USD | 0 | -CA$0.02 -0.01 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$72.91M 54.1M USD | CA$131.40K 97.51K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$72.91M 54.1M USD | 0 | -CA$0.13 -0.09 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.26 0.19 USD |
-3.77
|
CA$70.13M 52.04M USD | CA$10.50K 7.79K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$70.13M 52.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$69.18M 51.33M USD | CA$291.49K 216.31K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$69.18M 51.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$68.02M 50.48M USD | CA$32.94K 24.45K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$68.02M 50.48M USD | 0 | -CA$0.02 -0.01 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.17 0.12 USD |
-5.71
|
CA$66.71M 49.5M USD | CA$64.50K 47.86K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$66.71M 49.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.33 0.24 USD |
-1.49
|
CA$66.04M 49.01M USD | CA$5.00K 3.71K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$66.04M 49.01M USD | 0 | CA$0.00 0 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$63.14M 46.85M USD | CA$204.85K 152.01K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$63.14M 46.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.70 0.52 USD |
-4.11
|
CA$62.75M 46.56M USD | CA$27.52K 20.42K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$62.75M 46.56M USD | 0 | -CA$0.18 -0.1 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$62.68M 46.51M USD | CA$90.50K 67.16K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$62.68M 46.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$58.02M 43.05M USD | CA$174.63K 129.59K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$58.02M 43.05M USD | 6.75 | CA$0.02 0.01 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$56.67M 42.06M USD | CA$112.50K 83.48K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$56.67M 42.06M USD | 0 | -CA$0.01 -0.007 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$56.31M 41.79M USD | CA$217.00K 161.03K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$56.31M 41.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
