Del País: Canadá Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (268)
Todos los intercambios
Materiales básicos (268)
Oro (268)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$258.73 192.2 USD |
-2.38
|
CA$130.94B 97.17B USD | CA$54.50K 32.89K USD | CA$255.36 189.49 USD | CA$260.00 192.94 USD | CA$130.94B 97.17B USD | 15.20 | CA$17.03 12.64 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$54.97 40.72 USD |
-1.26
|
CA$89.36B 66.31B USD | CA$259.49K 144.65K USD | CA$53.91 40 USD | CA$55.04 40.84 USD | CA$89.36B 66.31B USD | 10.10 | CA$5.43 4.03 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$190.30 141.21 USD |
-1.48
|
CA$86.43B 64.14B USD | CA$13.38K 9.93K USD | CA$186.43 138.34 USD | CA$190.33 141.24 USD | CA$86.43B 64.14B USD | 29.64 | CA$6.42 4.76 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$354.26 262.88 USD |
-2.43
|
CA$68.32B 50.7B USD | CA$299.34K 222.12K USD | CA$353.32 262.18 USD | CA$365.59 271.29 USD | CA$68.32B 50.7B USD | 32.68 | CA$10.84 8.04 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$29.91 22.2 USD |
-2.13
|
CA$35.24B 26.15B USD | CA$266.53K 197.78K USD | CA$29.51 21.9 USD | CA$29.98 22.25 USD | CA$35.24B 26.15B USD | 8.17 | CA$3.66 2.72 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$96.50 71.61 USD |
-2.45
|
CA$23.31B 17.3B USD | CA$379.63K 281.71K USD | CA$96.05 71.27 USD | CA$98.98 73.45 USD | CA$23.31B 17.3B USD | 16.52 | CA$5.84 4.33 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$54.85 40.7 USD |
-2.23
|
CA$22.62B 16.78B USD | CA$41.03K 30.45K USD | CA$53.95 40.03 USD | CA$54.91 40.75 USD | CA$22.62B 16.78B USD | 10.40 | CA$5.27 3.91 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$42.78 31.75 USD |
-2.28
|
CA$17.91B 13.29B USD | CA$1.93M 1.43M USD | CA$42.71 31.69 USD | CA$43.91 32.58 USD | CA$17.91B 13.29B USD | 12.22 | CA$3.50 2.6 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.92 11.07 USD |
-3.18
|
CA$17.84B 13.24B USD | CA$316.27K 234.69K USD | CA$14.74 10.94 USD | CA$14.95 11.09 USD | CA$17.84B 13.24B USD | 25.72 | CA$0.58 0.43 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$73.43 54.49 USD |
-4.63
|
CA$17.70B 13.13B USD | CA$81.21K 60.26K USD | CA$72.15 53.54 USD | CA$73.43 54.49 USD | CA$17.70B 13.13B USD | 15.26 | CA$4.81 3.57 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$25.75 19.11 USD |
-2.24
|
CA$14.59B 10.83B USD | CA$1.36M 1.01M USD | CA$25.74 19.1 USD | CA$26.50 19.66 USD | CA$14.59B 10.83B USD | 7.77 | CA$3.31 2.46 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$46.43 34.45 USD |
-2.69
|
CA$12.12B 8.99B USD | CA$39.09K 29K USD | CA$45.46 33.73 USD | CA$46.53 34.53 USD | CA$12.12B 8.99B USD | 11.10 | CA$4.18 3.1 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$51.43 38.16 USD |
-2.56
|
CA$11.28B 8.37B USD | CA$16.86K 12.51K USD | CA$50.97 37.82 USD | CA$51.52 38.23 USD | CA$11.28B 8.37B USD | 12.04 | CA$4.27 3.17 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$50.64 37.58 USD |
-0.3
|
CA$9.49B 7.04B USD | CA$22.14K 16.43K USD | CA$49.71 36.89 USD | CA$51.59 38.28 USD | CA$9.49B 7.04B USD | 24.22 | CA$2.09 1.55 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.20 5.34 USD |
-2.51
|
CA$9.48B 7.03B USD | CA$446.58K 331.39K USD | CA$7.08 5.25 USD | CA$7.23 5.37 USD | CA$9.48B 7.03B USD | 6.31 | CA$1.14 0.85 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$39.05 28.96 USD |
-1.31
|
CA$8.60B 6.38B USD | CA$49.76K 22.63K USD | CA$38.00 28.2 USD | CA$39.19 29.08 USD | CA$8.60B 6.38B USD | 6.55 | CA$5.95 4.42 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.30 4.67 USD |
0
|
CA$8.35B 6.2B USD | CA$17.00 12.62 USD | CA$6.27 4.65 USD | CA$6.35 4.71 USD | CA$8.35B 6.2B USD | 14.31 | CA$0.44 0.33 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$38.96 28.91 USD |
-2.48
|
CA$7.78B 5.77B USD | CA$8.97K 6.65K USD | CA$38.37 28.47 USD | CA$38.98 28.93 USD | CA$7.78B 5.77B USD | 8.91 | CA$4.37 3.24 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$26.05 19.33 USD |
-2.16
|
CA$6.40B 4.75B USD | CA$16.77K 12.45K USD | CA$25.72 19.09 USD | CA$26.07 19.35 USD | CA$6.40B 4.75B USD | 12.83 | CA$2.03 1.51 USD | ||
Torex Gold Resources Inc
TXG.TO
CA
|
CA$65.29 48.45 USD |
+3.27
|
CA$6.05B 4.49B USD | CA$314.99K 233.74K USD | CA$64.34 47.74 USD | CA$66.27 49.18 USD | CA$6.05B 4.49B USD | 7.25 | CA$9.00 6.68 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$30.31 22.49 USD |
-3.75
|
CA$5.86B 4.35B USD | CA$278.04K 206.32K USD | CA$30.30 22.48 USD | CA$31.56 23.42 USD | CA$5.86B 4.35B USD | 10.06 | CA$3.01 2.23 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.56 16 USD |
-2.58
|
CA$4.46B 3.31B USD | CA$31.20K 23.15K USD | CA$21.21 15.74 USD | CA$21.59 16.02 USD | CA$4.46B 3.31B USD | 10.36 | CA$2.08 1.54 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$27.75 20.59 USD |
-2.01
|
CA$3.99B 2.96B USD | CA$289.47K 214.8K USD | CA$27.61 20.49 USD | CA$28.51 21.16 USD | CA$3.99B 2.96B USD | 9.84 | CA$2.82 2.09 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$13.16 9.77 USD |
-2.45
|
CA$3.89B 2.89B USD | CA$49.88K 37.01K USD | CA$12.95 9.61 USD | CA$13.20 9.8 USD | CA$3.89B 2.89B USD | 9.96 | CA$1.32 0.98 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.34 26.22 USD |
-2.29
|
CA$3.81B 2.83B USD | CA$13.73K 10.19K USD | CA$35.21 26.13 USD | CA$37.00 27.46 USD | CA$3.81B 2.83B USD | 130.88 | CA$0.27 0.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.38 6.22 USD |
-2.67
|
CA$3.68B 2.73B USD | CA$81.76K 60.67K USD | CA$8.22 6.1 USD | CA$8.39 6.23 USD | CA$3.68B 2.73B USD | 0 | -CA$0.29 -0.2 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$8.61 6.8 USD |
-5.98
|
CA$2.71B 2.01B USD | CA$20.52K 58.41K USD | CA$9.13 6.77 USD | CA$9.47 7.03 USD | CA$2.71B 2.01B USD | 9.84 | CA$0.93 0.69 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.75 2.04 USD |
-2.49
|
CA$1.84B 1.36B USD | CA$87.26K 64.75K USD | CA$2.70 2 USD | CA$2.78 2.06 USD | CA$1.84B 1.36B USD | 11.00 | CA$0.25 0.19 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.89 1.4 USD |
-1.56
|
CA$1.64B 1.22B USD | CA$126.42K 93.81K USD | CA$1.86 1.38 USD | CA$1.90 1.41 USD | CA$1.64B 1.22B USD | 0 | -CA$0.46 -0.3 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.95 1.45 USD |
-7.14
|
CA$1.07B 793.91M USD | CA$1.39M 1.03M USD | CA$1.95 1.45 USD | CA$2.13 1.58 USD | CA$1.07B 793.91M USD | 48.75 | CA$0.04 0.03 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.55 1.15 USD |
-2.52
|
CA$1.05B 776.85M USD | CA$21.19K 15.73K USD | CA$1.51 1.12 USD | CA$1.55 1.15 USD | CA$1.05B 776.85M USD | 0 | -CA$0.04 -0.02 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$6.90 5.12 USD |
-2.27
|
CA$992.93M 736.82M USD | CA$5.51K 4.09K USD | CA$6.90 5.12 USD | CA$7.00 5.19 USD | CA$992.93M 736.82M USD | 0 | -CA$0.11 -0.08 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$10.83 8.04 USD |
-3.04
|
CA$948.77M 704.05M USD | CA$5.43K 4.03K USD | CA$10.60 7.87 USD | CA$10.83 8.04 USD | CA$948.77M 704.05M USD | 13.20 | CA$0.82 0.61 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$923.90M 685.59M USD | CA$209.03K 155.12K USD | CA$0.61 0.45 USD | CA$0.63 0.46 USD | CA$923.90M 685.59M USD | 0 | -CA$0.06 -0.04 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.31 2.46 USD |
-2.93
|
CA$867.40M 643.66M USD | CA$35.82K 26.58K USD | CA$3.29 2.44 USD | CA$3.32 2.46 USD | CA$867.40M 643.66M USD | 4.18 | CA$0.79 0.59 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.50 1.11 USD |
-3.23
|
CA$709.64M 526.6M USD | CA$61.97K 45.99K USD | CA$1.48 1.1 USD | CA$1.53 1.14 USD | CA$709.64M 526.6M USD | 0 | CA$0.00 0 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.02 0.76 USD |
-2.86
|
CA$679.90M 504.53M USD | CA$3.85K 2.86K USD | CA$1.02 0.76 USD | CA$1.03 0.76 USD | CA$679.90M 504.53M USD | 2.31 | CA$0.44 0.33 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$4.56 3.38 USD |
0
|
CA$675.19M 501.03M USD | CA$48.00 35.62 USD | CA$4.56 3.38 USD | CA$5.04 3.74 USD | CA$675.19M 501.03M USD | 0 | -CA$0.33 -0.2 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.00 0.74 USD |
0
|
CA$640.27M 475.12M USD | CA$200.00 148.41 USD | CA$0.97 0.72 USD | CA$1.00 0.74 USD | CA$640.27M 475.12M USD | 0 | -CA$0.51 -0.3 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.66 2.72 USD |
-3.17
|
CA$588.45M 436.66M USD | CA$7.16K 5.31K USD | CA$3.66 2.72 USD | CA$3.70 2.75 USD | CA$588.45M 436.66M USD | 0 | -CA$0.07 -0.05 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.14 5.3 USD |
+1.28
|
CA$563.13M 417.88M USD | CA$290.00 215.2 USD | CA$7.14 5.3 USD | CA$7.14 5.3 USD | CA$563.13M 417.88M USD | 2.92 | CA$2.44 1.81 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.83 2.84 USD |
-1.29
|
CA$559.07M 414.86M USD | CA$10.78K 8K USD | CA$3.73 2.77 USD | CA$3.83 2.84 USD | CA$559.07M 414.86M USD | 0 | -CA$0.08 -0.05 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$2.73 2.03 USD |
-9
|
CA$553.84M 410.99M USD | CA$120.58K 89.47K USD | CA$2.71 2.01 USD | CA$2.92 2.17 USD | CA$553.84M 410.99M USD | 45.50 | CA$0.06 0.04 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.95 0.7 USD |
-5
|
CA$488.84M 362.75M USD | CA$56.49K 41.92K USD | CA$0.95 0.7 USD | CA$0.98 0.73 USD | CA$488.84M 362.75M USD | 0 | -CA$0.01 -0.007 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$1.82 1.35 USD |
-3.17
|
CA$476.74M 353.77M USD | CA$8.62K 6.4K USD | CA$1.79 1.33 USD | CA$1.86 1.38 USD | CA$476.74M 353.77M USD | 0 | CA$0.00 0 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.25 3.9 USD |
-3.14
|
CA$447.99M 332.43M USD | CA$8.40K 6.23K USD | CA$5.20 3.86 USD | CA$5.29 3.93 USD | CA$447.99M 332.43M USD | 29.16 | CA$0.18 0.13 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.23 0.91 USD |
-3.15
|
CA$425.79M 315.96M USD | CA$10.23K 7.6K USD | CA$1.23 0.91 USD | CA$1.29 0.96 USD | CA$425.79M 315.96M USD | 0 | -CA$0.11 -0.08 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.72 0.53 USD |
-1.37
|
CA$409.13M 303.6M USD | CA$32.05K 23.78K USD | CA$0.72 0.53 USD | CA$0.72 0.53 USD | CA$409.13M 303.6M USD | 0 | -CA$0.03 -0.02 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.42 1.05 USD |
-2.07
|
CA$359.01M 266.41M USD | CA$123.76K 91.84K USD | CA$1.40 1.04 USD | CA$1.49 1.1 USD | CA$359.01M 266.41M USD | 7.47 | CA$0.19 0.14 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.38 1.02 USD |
-4.83
|
CA$311.21M 230.94M USD | CA$70.03K 51.97K USD | CA$1.36 1.01 USD | CA$1.42 1.05 USD | CA$311.21M 230.94M USD | 0 | -CA$0.04 -0.02 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.37 0.27 USD |
-1.33
|
CA$310.05M 230.08M USD | CA$691.24K 512.94K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$310.05M 230.08M USD | 0 | -CA$0.06 -0.04 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.11 1.57 USD |
-3.21
|
CA$292.85M 217.31M USD | CA$118.74K 88.11K USD | CA$2.11 1.57 USD | CA$2.19 1.63 USD | CA$292.85M 217.31M USD | 70.33 | CA$0.03 0.02 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.71 0.53 USD |
-2.74
|
CA$292.74M 217.23M USD | CA$22.27K 16.53K USD | CA$0.71 0.53 USD | CA$0.72 0.53 USD | CA$292.74M 217.23M USD | 0 | -CA$0.02 -0.01 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.78 0.58 USD |
+1.3
|
CA$270.21M 200.52M USD | CA$23.02K 17.08K USD | CA$0.78 0.58 USD | CA$0.79 0.59 USD | CA$270.21M 200.52M USD | 2.78 | CA$0.28 0.21 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.37 2.5 USD |
-0.3
|
CA$257.16M 190.83M USD | CA$962.00 713.86 USD | CA$3.26 2.42 USD | CA$3.37 2.5 USD | CA$257.16M 190.83M USD | 2.83 | CA$1.19 0.88 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.18 3.1 USD |
-3.02
|
CA$248.19M 184.17M USD | CA$2.04K 1.51K USD | CA$4.18 3.1 USD | CA$4.29 3.18 USD | CA$248.19M 184.17M USD | 19.00 | CA$0.22 0.16 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.28 2.43 USD |
0
|
CA$234.20M 173.79M USD | CA$22.00 16.33 USD | CA$3.22 2.39 USD | CA$3.41 2.53 USD | CA$234.20M 173.79M USD | 11.71 | CA$0.28 0.21 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.72 0.53 USD |
0
|
CA$231.32M 171.65M USD | CA$15.51K 11.51K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$231.32M 171.65M USD | 0 | -CA$0.10 -0.07 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.30 2.45 USD |
-3.23
|
CA$229.30M 170.16M USD | CA$16.29K 12.09K USD | CA$3.29 2.44 USD | CA$3.36 2.49 USD | CA$229.30M 170.16M USD | 0 | -CA$0.32 -0.2 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.06 0.79 USD |
-1.85
|
CA$228.41M 169.5M USD | CA$98.24K 72.9K USD | CA$1.05 0.78 USD | CA$1.08 0.8 USD | CA$228.41M 169.5M USD | 0 | -CA$0.17 -0.1 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.55 1.15 USD |
-5.49
|
CA$211.30M 156.8M USD | CA$25.24K 18.73K USD | CA$1.55 1.15 USD | CA$1.60 1.19 USD | CA$211.30M 156.8M USD | 0 | -CA$0.35 -0.2 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.56 0.42 USD |
-1.75
|
CA$200.41M 148.71M USD | CA$89.83K 66.66K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$200.41M 148.71M USD | 0 | -CA$0.12 -0.08 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.12 0.83 USD |
-3.45
|
CA$187.63M 139.23M USD | CA$102.54K 76.09K USD | CA$1.12 0.83 USD | CA$1.12 0.83 USD | CA$187.63M 139.23M USD | 0 | -CA$0.08 -0.05 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.52 1.87 USD |
+6.33
|
CA$187.19M 138.91M USD | CA$350.00 259.72 USD | CA$2.52 1.87 USD | CA$2.52 1.87 USD | CA$187.19M 138.91M USD | 0 | -CA$0.15 -0.1 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.67 0.5 USD |
+1.52
|
CA$176.44M 130.93M USD | CA$2.45K 1.82K USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$176.44M 130.93M USD | 0 | -CA$0.04 -0.02 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.51 0.38 USD |
-3.77
|
CA$162.38M 120.5M USD | CA$16.39K 12.16K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$162.38M 120.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.77 0.57 USD |
-2.53
|
CA$162.11M 120.3M USD | CA$94.72K 70.29K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$162.11M 120.3M USD | 0 | -CA$0.10 -0.07 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.77 0.57 USD |
-10.47
|
CA$157.92M 117.18M USD | CA$166.43K 123.5K USD | CA$0.72 0.53 USD | CA$0.83 0.62 USD | CA$157.92M 117.18M USD | 0 | -CA$0.08 -0.05 USD | ||
Sunday Lake Gold Corp
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$148.27M 110.03M USD | CA$20.12K 14.93K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$148.27M 110.03M USD | 0 | CA$0.00 0 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.86 0.64 USD |
0
|
CA$135.35M 100.44M USD | CA$7.80K 5.79K USD | CA$0.85 0.63 USD | CA$0.86 0.64 USD | CA$135.35M 100.44M USD | 0 | -CA$0.08 -0.05 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$131.19M 97.35M USD | CA$5.63K 4.17K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$131.19M 97.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$121.62M 90.25M USD | CA$91.25K 67.71K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$121.62M 90.25M USD | 0 | -CA$0.02 -0.01 USD | ||
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$111.32M 82.61M USD | CA$297.00 220.39 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$111.32M 82.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Awalé Resources Limited
ARIC.V
CA
|
CA$0.76 0.56 USD |
-4.43
|
CA$108.31M 80.37M USD | CA$50.00K 37.1K USD | CA$0.75 0.56 USD | CA$0.76 0.56 USD | CA$108.31M 80.37M USD | 0 | -CA$0.03 -0.02 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$97.95M 72.69M USD | CA$1.00 0.74 USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$97.95M 72.69M USD | 0 | CA$0.00 0 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$96.14M 71.34M USD | CA$47.96K 35.59K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$96.14M 71.34M USD | 0 | -CA$0.04 -0.02 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.00 1.48 USD |
-9.5
|
CA$93.15M 69.12M USD | CA$10.00K 7.42K USD | CA$1.97 1.46 USD | CA$2.04 1.51 USD | CA$93.15M 69.12M USD | 18.18 | CA$0.11 0.08 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.53 1.14 USD |
0
|
CA$88.86M 65.94M USD | CA$2.10K 1.56K USD | CA$1.47 1.09 USD | CA$1.53 1.14 USD | CA$88.86M 65.94M USD | 0 | -CA$0.06 -0.04 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$88.20M 65.45M USD | CA$1.50K 1.11K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$88.20M 65.45M USD | 0 | -CA$0.03 -0.02 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$87.55M 64.97M USD | CA$15.95K 11.83K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$87.55M 64.97M USD | 0 | CA$0.00 0 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.43 0.33 USD |
-4.49
|
CA$86.81M 64.42M USD | CA$62.00K 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$86.81M 64.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$83.41M 61.9M USD | CA$25.68K 19.05K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$83.41M 61.9M USD | 0 | CA$0.00 0 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$82.54M 61.25M USD | CA$278.55K 206.7K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$82.54M 61.25M USD | 0 | CA$0.00 0 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$79.63M 59.09M USD | CA$28.90K 21.45K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$79.63M 59.09M USD | 0 | -CA$0.02 -0.01 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$75.46M 56M USD | CA$178.55K 132.49K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$75.46M 56M USD | 0 | -CA$0.03 -0.02 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$72.91M 54.1M USD | CA$8.60K 6.38K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$72.91M 54.1M USD | 0 | -CA$0.13 -0.09 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$72.88M 54.08M USD | CA$2.00K 1.48K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$72.88M 54.08M USD | 0 | -CA$0.02 -0.01 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$70.75M 52.5M USD | CA$67.95K 50.42K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$70.75M 52.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$68.02M 50.48M USD | CA$32.94K 24.45K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$68.02M 50.48M USD | 0 | -CA$0.02 -0.01 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.33 0.24 USD |
-1.49
|
CA$66.04M 49.01M USD | CA$4.00K 2.97K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$66.04M 49.01M USD | 0 | CA$0.00 0 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.72 0.53 USD |
-1.37
|
CA$64.54M 47.89M USD | CA$9.00K 6.68K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$64.54M 47.89M USD | 0 | -CA$0.18 -0.1 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$63.14M 46.85M USD | CA$185.20K 137.43K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$63.14M 46.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$62.68M 46.51M USD | CA$90.50K 67.16K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$62.68M 46.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.30 0.22 USD |
+3.51
|
CA$60.30M 44.75M USD | CA$2.00K 1.48K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$60.30M 44.75M USD | 0 | -CA$0.01 -0.007 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$56.67M 42.06M USD | CA$112.50K 83.48K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$56.67M 42.06M USD | 0 | -CA$0.01 -0.007 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$56.31M 41.79M USD | CA$185.50K 137.65K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$56.31M 41.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
