Del País: Australia Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (183)
- {{country.name}}
- Todos los países
- Estados Unidos (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlandia (2)
- Francia (2)
- Alemania (396)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japón (1)
- Malasia (1)
- México (6)
- Nueva Zelanda (1)
- Noruega (1)
- Rusia (6)
- Singapur (3)
- Sudáfrica (7)
- Suecia (4)
- Turquía (2)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (183)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (183)
Oro (183)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $20.64 13.66 USD |
-1.48
|
$29.49B 19.52B USD | $4.11M 2.72M USD | $20.47 13.54 USD | $21.01 13.91 USD | $29.49B 19.52B USD | 25.17 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $8.79 5.82 USD |
-3.09
|
$17.6B 11.65B USD | $9.45M 6.25M USD | $8.76 5.8 USD | $9.15 6.06 USD | $17.6B 11.65B USD | 25.11 | $0.35 0.23 USD | |
| Perseus Mining Limited PRU.AX | $3.76 2.49 USD |
-0.79
|
$5.13B 3.4B USD | $3.29M 2.18M USD | $3.76 2.49 USD | $3.82 2.52 USD | $5.13B 3.4B USD | 9.40 | $0.4 0.26 USD | |
| Genesis Minerals Limited GMD.AX | $4.42 2.93 USD |
-0.23
|
$4.99B 3.3B USD | $3.01M 1.99M USD | $4.35 2.88 USD | $4.47 2.96 USD | $4.99B 3.3B USD | 40.18 | $0.11 0.07 USD | |
| Capricorn Metals Ltd CMM.AX | $9.38 6.21 USD |
+0.43
|
$4.04B 2.68B USD | $640.86K 424.16K USD | $9.3 6.16 USD | $9.46 6.26 USD | $4.04B 2.68B USD | 46.89 | $0.2 0.13 USD | |
| Regis Resources Limited RRL.AX | $4.91 3.25 USD |
-1.6
|
$3.71B 2.46B USD | $3.9M 2.58M USD | $4.89 3.24 USD | $5.03 3.33 USD | $3.71B 2.46B USD | 0 | -$0.01 -0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.36 2.22 USD |
0
|
$3.65B 2.42B USD | $6.99M 4.63M USD | $3.35 2.21 USD | $3.38 2.24 USD | $3.65B 2.42B USD | 25.84 | $0.13 0.09 USD | |
| Ramelius Resources Limited RMS.AX | $2.77 1.83 USD |
-2.12
|
$3.21B 2.12B USD | $4.88M 3.23M USD | $2.75 1.82 USD | $2.82 1.87 USD | $3.21B 2.12B USD | 9.23 | $0.3 0.2 USD | |
| West African Resources Limited WAF.AX | $2.68 1.77 USD |
0
|
$3.05B 2.02B USD | $3.2M 2.12M USD | $2.65 1.75 USD | $2.71 1.79 USD | $3.05B 2.02B USD | 12.76 | $0.21 0.14 USD | |
| Emerald Resources NL EMR.AX | $4.54 3 USD |
-0.22
|
$2.98B 1.98B USD | $651.09K 430.93K USD | $4.53 3 USD | $4.64 3.07 USD | $2.98B 1.98B USD | 30.26 | $0.15 0.1 USD | |
| Westgold Resources Limited WGX.AX | $2.92 1.93 USD |
-1.02
|
$2.75B 1.82B USD | $3.95M 2.61M USD | $2.91 1.93 USD | $3.01 1.99 USD | $2.75B 1.82B USD | 14.59 | $0.2 0.13 USD | |
| Ora Banda Mining Limited OBM.AX | $1.03 0.68 USD |
-2.38
|
$1.93B 1.28B USD | $3.96M 2.62M USD | $1.02 0.68 USD | $1.05 0.69 USD | $1.93B 1.28B USD | 34.16 | $0.03 0.02 USD | |
| Bellevue Gold Limited BGL.AX | $0.9499 0.63 USD |
+0.53
|
$1.4B 923.38M USD | $11.45M 7.58M USD | $0.9399 0.62 USD | $0.9599 0.64 USD | $1.4B 923.38M USD | 13.50 | $0.07 0.05 USD | |
| Catalyst Metals Limited CYL.AX | $6.1 4.04 USD |
-4.84
|
$1.38B 915.52M USD | $1.19M 784.91K USD | $6.08 4.02 USD | $6.39 4.23 USD | $1.38B 915.52M USD | 19.06 | $0.32 0.21 USD | |
| Pantoro Gold Limited PNR.AX | $3.47 2.3 USD |
-1.42
|
$1.35B 895.87M USD | $1M 664.8K USD | $3.41 2.26 USD | $3.55 2.35 USD | $1.35B 895.87M USD | 0 | -$0.09 -0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.63 0.41 USD |
-1.57
|
$1.33B 880.7M USD | $4.64M 3.07M USD | $0.6199 0.41 USD | $0.64 0.42 USD | $1.33B 880.7M USD | 0 | -$0.02 -0.01 USD | |
| Predictive Discovery Limited PDI.AX | $0.44 0.29 USD |
0
|
$1.14B 754.45M USD | $6.94M 4.6M USD | $0.4299 0.28 USD | $0.45 0.29 USD | $1.14B 754.45M USD | 0 | -$0.01 -0.006 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8199 0.54 USD |
-2.38
|
$580.04M 383.9M USD | $2.35M 1.55M USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $580.04M 383.9M USD | 0 | -$0.03 -0.01 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.99 1.32 USD |
-1.49
|
$512.93M 339.48M USD | $577.66K 382.33K USD | $1.98 1.31 USD | $2.05 1.36 USD | $512.93M 339.48M USD | 2.36 | $0.84 0.56 USD | |
| Alkane Resources Ltd ALK.AX | $0.7399 0.49 USD |
-2.65
|
$445.07M 294.58M USD | $785.42K 519.83K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $445.07M 294.58M USD | 24.50 | $0.03 0.02 USD | |
| Turaco Gold Limited TCG.AX | $0.4699 0.31 USD |
+4.44
|
$424.12M 280.71M USD | $2.07M 1.37M USD | $0.45 0.3 USD | $0.4699 0.31 USD | $424.12M 280.71M USD | 0 | -$0.02 -0.01 USD | |
| Meeka Metals Limited MEK.AX | $0.1499 0.1 USD |
-3.33
|
$364.74M 241.41M USD | $4.68M 3.1M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $364.74M 241.41M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.3099 0.2 USD |
-1.61
|
$330.27M 218.59M USD | $6.03M 3.99M USD | $0.2999 0.2 USD | $0.32 0.21 USD | $330.27M 218.59M USD | 0 | -$0.07 -0.04 USD | |
| WIA Gold Limited WIA.AX | $0.2399 0.16 USD |
+2.17
|
$320.8M 212.33M USD | $945.67K 625.9K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $320.8M 212.33M USD | 0 | $0 0 USD | |
| Brightstar Resources Limited BTR.AX | $0.63 0.41 USD |
-4.58
|
$295.36M 195.49M USD | $1.79M 1.18M USD | $0.6199 0.41 USD | $0.66 0.44 USD | $295.36M 195.49M USD | 0 | -$0.11 -0.07 USD | |
| Tribune Resources Limited TBR.AX | $4.93 3.26 USD |
+0.2
|
$258.67M 171.2M USD | $2.1K 1.39K USD | $4.85 3.21 USD | $4.93 3.26 USD | $258.67M 171.2M USD | 20.54 | $0.24 0.16 USD | |
| Astral Resources NL AAR.AX | $0.1799 0.12 USD |
0
|
$248.14M 164.23M USD | $2.64M 1.74M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $248.14M 164.23M USD | 0 | $0 0 USD | |
| Ausgold Limited AUC.AX | $0.6199 0.41 USD |
0
|
$221.62M 146.68M USD | $199.14K 131.8K USD | $0.6099 0.4 USD | $0.63 0.41 USD | $221.62M 146.68M USD | 0 | -$0.37 -0.2 USD | |
| Dateline Resources Limited DTR.AX | $0.08 0.05 USD |
+41.82
|
$219.95M 145.57M USD | $214.06M 141.68M USD | $0.05999 0.04 USD | $0.08999 0.06 USD | $219.95M 145.57M USD | 0 | $0 0 USD | |
| Rox Resources Limited RXL.AX | $0.2999 0.2 USD |
-1.67
|
$216.09M 143.02M USD | $399.47K 264.39K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $216.09M 143.02M USD | 0 | -$0.04 -0.02 USD | |
| Wildcat Resources Limited WC8.AX | $0.1499 0.1 USD |
-3.23
|
$201.69M 133.49M USD | $6.03M 3.99M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $201.69M 133.49M USD | 0 | -$0.01 -0.006 USD | |
| Polymetals Resources Ltd POL.AX | $0.79 0.52 USD |
-4.85
|
$195.52M 129.4M USD | $226.31K 149.78K USD | $0.78 0.51 USD | $0.8299 0.55 USD | $195.52M 129.4M USD | 0 | -$0.05 -0.03 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.78 0.52 USD |
+15.56
|
$170.76M 113.02M USD | $1.94M 1.28M USD | $0.6899 0.45 USD | $0.8 0.53 USD | $170.76M 113.02M USD | 0 | $0 0 USD | |
| Mindax Limited MDX.AX | $0.07 0.04 USD |
0
|
$149.09M 98.68M USD | $83K 54.93K USD | $0.07 0.04 USD | $0.07 0.04 USD | $149.09M 98.68M USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.AX | $0.3099 0.21 USD |
-1.59
|
$142.49M 94.31M USD | $669.36K 443.02K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $142.49M 94.31M USD | 0 | -$0.01 -0.006 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$118.34M 78.32M USD | $7.88M 5.22M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $118.34M 78.32M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited TGM.AX | $0.13 0.09 USD |
+4
|
$114.33M 75.67M USD | $40K 26.47K USD | $0.13 0.09 USD | $0.13 0.09 USD | $114.33M 75.67M USD | 0 | -$0.03 -0.01 USD | |
| Kaiser Reef Limited KAU.AX | $0.19 0.12 USD |
+2.78
|
$109.81M 72.68M USD | $2.99M 1.98M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $109.81M 72.68M USD | 0 | -$0.04 -0.02 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
+2.13
|
$105.18M 69.61M USD | $10.28M 6.81M USD | $0.05 0.03 USD | $0.05 0.03 USD | $105.18M 69.61M USD | 0 | -$0.01 -0.006 USD | |
| Focus Minerals Limited FML.AX | $0.3599 0.23 USD |
-15.48
|
$101.73M 67.33M USD | $2.64M 1.75M USD | $0.3599 0.23 USD | $0.44 0.29 USD | $101.73M 67.33M USD | 35.50 | $0.01 0.006 USD | |
| Titan Minerals Limited TTM.AX | $0.39 0.25 USD |
0
|
$100.37M 66.43M USD | $90.61K 59.97K USD | $0.38 0.25 USD | $0.39 0.25 USD | $100.37M 66.43M USD | 0 | -$0.05 -0.03 USD | |
| Kingston Resources Limited KSN.AX | $0.11 0.07 USD |
-12
|
$90.53M 59.92M USD | $3.74M 2.47M USD | $0.11 0.07 USD | $0.13 0.08 USD | $90.53M 59.92M USD | 0 | -$0.01 -0.006 USD | |
| Emmerson Resources Limited ERM.AX | $0.14 0.09 USD |
+7.69
|
$88.99M 58.9M USD | $195.61K 129.46K USD | $0.14 0.09 USD | $0.14 0.09 USD | $88.99M 58.9M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
0
|
$73.67M 48.76M USD | $1.53M 1.01M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $73.67M 48.76M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HRN.AX | $0.4899 0.32 USD |
0
|
$70.97M 46.97M USD | $17.25K 11.42K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $70.97M 46.97M USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.AX | $0.02999 0.02 USD |
-6.9
|
$70.96M 46.97M USD | $30.3M 20.05M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $70.96M 46.97M USD | 0 | $0 0 USD | |
| Koonenberry Gold Limited KNB.AX | $0.07 0.04 USD |
-4.35
|
$62.13M 41.12M USD | $6.13M 4.06M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $62.13M 41.12M USD | 0 | -$0.01 -0.006 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
+5.56
|
$60.47M 40.02M USD | $73.97K 48.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $60.47M 40.02M USD | 0 | -$0.01 -0.006 USD | |
| Tanami Gold NL TAM.AX | $0.05 0.03 USD |
+11.11
|
$58.76M 38.89M USD | $3.98M 2.63M USD | $0.04 0.03 USD | $0.05 0.03 USD | $58.76M 38.89M USD | 0 | $0 0 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02999 0.02 USD |
-7.14
|
$58.41M 38.66M USD | $11.15M 7.38M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.41M 38.66M USD | 0 | -$0.01 -0.006 USD | |
| Havilah Resources Limited HAV.AX | $0.17 0.11 USD |
-8.33
|
$55.98M 37.05M USD | $581.03K 384.56K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $55.98M 37.05M USD | 16.50 | $0.01 0.006 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
-3.7
|
$50.49M 33.41M USD | $4.66M 3.08M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $50.49M 33.41M USD | 0 | $0 0 USD | |
| Matsa Resources Limited MAT.AX | $0.07 0.04 USD |
+3.08
|
$49.11M 32.5M USD | $320.64K 212.22K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $49.11M 32.5M USD | 0 | -$0.01 -0.006 USD | |
| Nexus Minerals Limited NXM.AX | $0.08 0.05 USD |
-1.28
|
$46.49M 30.77M USD | $186.53K 123.45K USD | $0.08 0.05 USD | $0.08 0.05 USD | $46.49M 30.77M USD | 0 | -$0.01 -0.006 USD | |
| Yandal Resources Limited YRL.AX | $0.13 0.09 USD |
0
|
$40.2M 26.61M USD | $192.66K 127.52K USD | $0.13 0.08 USD | $0.13 0.09 USD | $40.2M 26.61M USD | 0 | -$0.02 -0.01 USD | |
| Aurumin Limited AUN.AX | $0.08 0.05 USD |
-1.27
|
$38.55M 25.52M USD | $386.05K 255.51K USD | $0.07 0.05 USD | $0.08 0.05 USD | $38.55M 25.52M USD | 0 | -$0.01 -0.006 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.1499 0.1 USD |
0
|
$38.49M 25.47M USD | $199.13K 131.8K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $38.49M 25.47M USD | 0 | $0 0 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.007 0.0046 USD |
0
|
$36.87M 24.4M USD | $14.61M 9.67M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $36.87M 24.4M USD | 0 | $0 0 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
+2.04
|
$35.54M 23.52M USD | $448.76K 297.01K USD | $0.05 0.03 USD | $0.05 0.03 USD | $35.54M 23.52M USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.AX | $0.13 0.09 USD |
+4
|
$35.06M 23.2M USD | $694.2K 459.46K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $35.06M 23.2M USD | 0 | -$0.03 -0.01 USD | |
| Besra Gold Inc. BEZ.AX | $0.04 0.03 USD |
-2.5
|
$32.61M 21.58M USD | $26.48K 17.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $32.61M 21.58M USD | 0 | -$0.08 -0.05 USD | |
| Auric Mining Limited AWJ.AX | $0.2 0.13 USD |
-4.76
|
$29.79M 19.72M USD | $1.54M 1.02M USD | $0.19 0.12 USD | $0.2 0.13 USD | $29.79M 19.72M USD | 10.00 | $0.02 0.01 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
0
|
$23.75M 15.72M USD | $701.27K 464.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.75M 15.72M USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.AX | $0.13 0.09 USD |
+13.04
|
$23.13M 15.31M USD | $30.86K 20.42K USD | $0.13 0.09 USD | $0.13 0.09 USD | $23.13M 15.31M USD | 0 | -$0.06 -0.03 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
-9.38
|
$21.85M 14.46M USD | $784.62K 519.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.85M 14.46M USD | 0 | $0 0 USD | |
| Falcon Metals Limited FAL.AX | $0.1199 0.08 USD |
0
|
$21.24M 14.06M USD | $52.68K 34.87K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $21.24M 14.06M USD | 0 | -$0.03 -0.01 USD | |
| Iceni Gold Limited ICL.AX | $0.05999 0.04 USD |
0
|
$19.46M 12.88M USD | $986.06K 652.63K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.46M 12.88M USD | 0 | -$0.01 -0.006 USD | |
| Western Mines Group Ltd WMG.AX | $0.2099 0.14 USD |
0
|
$18.97M 12.56M USD | $112.23K 74.28K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $18.97M 12.56M USD | 0 | -$0.02 -0.01 USD | |
| OzAurum Resources Limited OZM.AX | $0.08 0.05 USD |
-5.75
|
$18.78M 12.43M USD | $1.23M 815.17K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $18.78M 12.43M USD | 0 | -$0.01 -0.006 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
0
|
$18.65M 12.34M USD | $205.12K 135.76K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.65M 12.34M USD | 0 | -$0.02 -0.01 USD | |
| Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
-4.62
|
$18.2M 12.05M USD | $31.68K 20.96K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.2M 12.05M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
-9.09
|
$17.98M 11.9M USD | $1.08M 713.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.98M 11.9M USD | 0 | $0 0 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05999 0.04 USD |
0
|
$17.62M 11.66M USD | $30.95K 20.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.62M 11.66M USD | 0 | -$0.02 -0.01 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05 0.03 USD |
0
|
$16.75M 11.09M USD | $20K 13.24K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.75M 11.09M USD | 0 | $0 0 USD | |
| Magmatic Resources Limited MAG.AX | $0.04 0.02 USD |
+6.06
|
$14.6M 9.66M USD | $873.47K 578.11K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $14.6M 9.66M USD | 0 | -$0.01 -0.006 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.04 0.03 USD |
+2.7
|
$14.5M 9.59M USD | $307.63K 203.61K USD | $0.04 0.02 USD | $0.04 0.03 USD | $14.5M 9.59M USD | 0 | $0 0 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0086 USD |
-7.14
|
$14.04M 9.29M USD | $650.73K 430.69K USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $14.04M 9.29M USD | 0 | $0 0 USD | |
| Hamelin Gold Limited HMG.AX | $0.07 0.05 USD |
-1.43
|
$13.58M 8.99M USD | $7.01K 4.64K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.58M 8.99M USD | 0 | -$0.03 -0.01 USD | |
| Ark Mines Limited AHK.AX | $0.2099 0.14 USD |
0
|
$13.56M 8.98M USD | $27.58K 18.26K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $13.56M 8.98M USD | 0 | -$0.02 -0.01 USD | |
| Western Gold Resources Limited WGR.AX | $0.05999 0.04 USD |
0
|
$13.51M 8.94M USD | $525.34K 347.7K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.51M 8.94M USD | 0 | -$0.02 -0.01 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
0
|
$13.08M 8.66M USD | $293.91K 194.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.08M 8.66M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
+6.67
|
$12.85M 8.51M USD | $61.08K 40.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.85M 8.51M USD | 0 | $0 0 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.07 0.04 USD |
0
|
$12.44M 8.24M USD | $40K 26.47K USD | $0.07 0.04 USD | $0.07 0.04 USD | $12.44M 8.24M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $246 162.82 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
+20
|
$11.74M 7.77M USD | $1.57M 1.04M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.74M 7.77M USD | 0 | -$0.02 -0.01 USD | |
| Peregrine Gold Limited PGD.AX | $0.14 0.09 USD |
-3.57
|
$11.45M 7.58M USD | $7.32K 4.85K USD | $0.14 0.09 USD | $0.14 0.09 USD | $11.45M 7.58M USD | 0 | -$0.05 -0.03 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
+6.25
|
$11.42M 7.56M USD | $160K 105.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.42M 7.56M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$11.29M 7.47M USD | $18.34K 12.14K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.29M 7.47M USD | 0 | $0 0 USD | |
| Castle Minerals Limited CDT.AX | $0.08999 0.06 USD |
-3.09
|
$10.9M 7.22M USD | $578.49K 382.88K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $10.9M 7.22M USD | 0 | -$0.04 -0.02 USD | |
| Antilles Gold Limited AAU.AX | $0.005 0.0033 USD |
+66.67
|
$10.63M 7.04M USD | $15.21M 10.07M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $10.63M 7.04M USD | 0 | $0 0 USD | |
| Gold Mountain Limited GMN.AX | $0.002 0.0013 USD |
0
|
$10.27M 6.8M USD | $251.37K 166.37K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $10.27M 6.8M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited TYX.AX | $0.003 0.0019 USD |
0
|
$9.87M 6.53M USD | $57.31K 37.93K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.87M 6.53M USD | 0 | -$0.01 -0.006 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
-4.26
|
$9.85M 6.52M USD | $195.16K 129.17K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.85M 6.52M USD | 0 | -$0.05 -0.03 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0086 USD |
+8.33
|
$9.64M 6.38M USD | $328.97K 217.73K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $9.64M 6.38M USD | 0 | $0 0 USD | |
| GBM Resources Limited GBZ.AX | $0.008 0.0052 USD |
+14.29
|
$9.37M 6.2M USD | $2.87M 1.9M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $9.37M 6.2M USD | 0 | $0 0 USD | |
| Pacgold Limited PGO.AX | $0.07 0.05 USD |
-6.58
|
$9.33M 6.18M USD | $38.41K 25.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.33M 6.18M USD | 0 | -$0.01 -0.006 USD | |
| North Stawell Minerals Limited NSM.AX | $0.02999 0.02 USD |
+6.45
|
$9.03M 5.98M USD | $145.9K 96.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.03M 5.98M USD | 0 | -$0.01 -0.006 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
0
|
$9.02M 5.97M USD | $30K 19.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.02M 5.97M USD | 0 | $0 0 USD | |
| Reach Resources Limited RR1.AX | $0.01 0.0066 USD |
0
|
$8.74M 5.79M USD | $9.64K 6.38K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $8.74M 5.79M USD | 0 | $0 0 USD | |
| Viking Mines Limited VKA.AX | $0.006 0.0039 USD |
-14.29
|
$8.06M 5.34M USD | $4M 2.65M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.06M 5.34M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}