Del País: Australia Bolsa de valores: ASX Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (130)
- {{country.name}}
ASX (130)
- {{item.name}}
Materiales básicos (130)
- {{item.name}}
Oro (130)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$24.16 16.88 USD |
-2.54
|
A$34.44B 24.06B USD | A$4.05M 2.83M USD | A$23.82 16.64 USD | A$24.51 17.12 USD | A$34.44B 24.06B USD | 20.82 | A$1.16 0.81 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.31 7.9 USD |
-4.48
|
A$23.13B 16.16B USD | A$11.23M 7.85M USD | A$11.19 7.82 USD | A$11.69 8.17 USD | A$23.13B 16.16B USD | 15.92 | A$0.71 0.5 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.16 4.3 USD |
-7.78
|
A$7.24B 5.06B USD | A$8.41M 5.88M USD | A$6.14 4.29 USD | A$6.45 4.51 USD | A$7.24B 5.06B USD | 11.84 | A$0.52 0.36 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.41 3.78 USD |
-6.4
|
A$7.17B 5.01B USD | A$3.99M 2.79M USD | A$5.31 3.71 USD | A$5.64 3.94 USD | A$7.17B 5.01B USD | 11.51 | A$0.47 0.33 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.31 2.31 USD |
-6.23
|
A$6.24B 4.36B USD | A$7.54M 5.27M USD | A$3.26 2.28 USD | A$3.44 2.4 USD | A$6.24B 4.36B USD | 47.28 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.39 8.66 USD |
-7.88
|
A$5.66B 3.96B USD | A$2.37M 1.66M USD | A$12.35 8.63 USD | A$13.05 9.12 USD | A$5.66B 3.96B USD | 19.66 | A$0.63 0.44 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.05 4.23 USD |
-5.17
|
A$4.59B 3.21B USD | A$4.77M 3.33M USD | A$6.00 4.19 USD | A$6.20 4.33 USD | A$4.59B 3.21B USD | 6.43 | A$0.94 0.66 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$4.79 3.35 USD |
-7.17
|
A$4.50B 3.15B USD | A$5.32M 3.72M USD | A$4.73 3.3 USD | A$5.02 3.51 USD | A$4.50B 3.15B USD | 10.19 | A$0.47 0.33 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$5.78 4.04 USD |
-6.77
|
A$3.83B 2.68B USD | A$1.84M 1.29M USD | A$5.69 3.97 USD | A$6.06 4.23 USD | A$3.83B 2.68B USD | 14.82 | A$0.39 0.27 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.18 2.22 USD |
-5.92
|
A$3.64B 2.54B USD | A$3.84M 2.68M USD | A$3.09 2.16 USD | A$3.30 2.31 USD | A$3.64B 2.54B USD | 5.67 | A$0.56 0.39 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$3.54 2.47 USD |
-7.81
|
A$3.50B 2.44B USD | A$1.93M 1.35M USD | A$3.47 2.42 USD | A$3.76 2.63 USD | A$3.50B 2.44B USD | 0 | -A$0.15 -0.1 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.04 0.72 USD |
-7.17
|
A$2.21B 1.55B USD | A$10.22M 7.14M USD | A$1.02 0.71 USD | A$1.09 0.76 USD | A$2.21B 1.55B USD | 7.39 | A$0.14 0.1 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.11 0.78 USD |
-16.54
|
A$2.15B 1.5B USD | A$22.89M 15.99M USD | A$1.09 0.76 USD | A$1.24 0.87 USD | A$2.15B 1.5B USD | 12.33 | A$0.09 0.06 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.48 1.03 USD |
-10.88
|
A$2.02B 1.41B USD | A$4.40M 3.07M USD | A$1.47 1.03 USD | A$1.62 1.13 USD | A$2.02B 1.41B USD | 8.19 | A$0.18 0.13 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.31 0.91 USD |
-5.78
|
A$1.95B 1.36B USD | A$15.02M 10.49M USD | A$1.30 0.91 USD | A$1.36 0.95 USD | A$1.95B 1.36B USD | 0 | A$0.00 0 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$3.94 2.75 USD |
-7.94
|
A$1.05B 733.25M USD | A$1.17M 814.42K USD | A$3.85 2.69 USD | A$4.19 2.93 USD | A$1.05B 733.25M USD | 3.71 | A$1.06 0.74 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.58 1.8 USD |
-7.19
|
A$1.01B 702.41M USD | A$5.45M 3.81M USD | A$2.52 1.76 USD | A$2.68 1.87 USD | A$1.01B 702.41M USD | 9.21 | A$0.28 0.2 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.77 0.53 USD |
-6.13
|
A$937.93M 655.21M USD | A$15.62M 10.91M USD | A$0.74 0.52 USD | A$0.79 0.55 USD | A$937.93M 655.21M USD | 0 | -A$0.45 -0.3 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.40 0.28 USD |
-14.13
|
A$788.69M 550.96M USD | A$3.71M 2.59M USD | A$0.40 0.28 USD | A$0.46 0.32 USD | A$788.69M 550.96M USD | 0 | A$0.00 0 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.51 0.35 USD |
-4.72
|
A$703.95M 491.76M USD | A$4.82M 3.37M USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$703.95M 491.76M USD | 0 | -A$0.03 -0.02 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.64 0.44 USD |
-6.62
|
A$686.49M 479.56M USD | A$2.07M 1.45M USD | A$0.63 0.44 USD | A$0.67 0.47 USD | A$686.49M 479.56M USD | 0 | -A$0.03 -0.02 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.18 0.82 USD |
-5.62
|
A$648.41M 452.96M USD | A$1.38M 964.65K USD | A$1.18 0.82 USD | A$1.20 0.84 USD | A$648.41M 452.96M USD | 0 | -A$0.02 -0.01 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.57 0.39 USD |
0
|
A$626.07M 437.36M USD | A$16.40M 11.46M USD | A$0.57 0.39 USD | A$0.66 0.46 USD | A$626.07M 437.36M USD | 0 | -A$0.10 -0.06 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.66 1.16 USD |
-4.06
|
A$474.25M 331.3M USD | A$137.91K 96.34K USD | A$1.64 1.15 USD | A$1.70 1.19 USD | A$474.25M 331.3M USD | 3.37 | A$0.49 0.34 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.59 0.41 USD |
-15.83
|
A$426.45M 297.91M USD | A$7.21M 5.04M USD | A$0.57 0.4 USD | A$0.67 0.47 USD | A$426.45M 297.91M USD | 4.87 | A$0.12 0.08 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
0
|
A$342.83M 239.49M USD | A$3.37M 2.36M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$342.83M 239.49M USD | 0 | A$0.00 0 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.66 1.86 USD |
-5.34
|
A$309.57M 216.26M USD | A$41.59K 29.06K USD | A$2.54 1.77 USD | A$2.70 1.89 USD | A$309.57M 216.26M USD | 6.48 | A$0.41 0.29 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.40 0.28 USD |
-4.82
|
A$297.11M 207.55M USD | A$2.90M 2.03M USD | A$0.39 0.27 USD | A$0.43 0.3 USD | A$297.11M 207.55M USD | 0 | -A$0.01 -0.006 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.07 0.05 USD |
-7.79
|
A$285.02M 199.1M USD | A$10.91M 7.62M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$285.02M 199.1M USD | 0 | -A$0.01 -0.006 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.03 3.51 USD |
-1.18
|
A$263.91M 184.36M USD | A$18.34K 12.81K USD | A$5.00 3.49 USD | A$5.10 3.56 USD | A$263.91M 184.36M USD | 3.51 | A$1.43 1 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.05 USD |
-2.6
|
A$257.38M 179.8M USD | A$25.15M 17.57M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$257.38M 179.8M USD | 3.75 | A$0.02 0.01 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.18 0.13 USD |
-2.7
|
A$247.70M 173.03M USD | A$275.02K 192.12K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$247.70M 173.03M USD | 0 | A$0.00 0 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$243.78M 170.3M USD | A$1.22M 853.4K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$243.78M 170.3M USD | 0 | A$0.00 0 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.68 0.48 USD |
-9.93
|
A$240.70M 168.15M USD | A$537.40K 375.41K USD | A$0.68 0.47 USD | A$0.75 0.52 USD | A$240.70M 168.15M USD | 0 | -A$0.01 -0.006 USD | ||
Asara Resources Limited
AS1.AX
AU
|
A$0.11 0.08 USD |
-8.33
|
A$230.27M 160.86M USD | A$1.16M 812.45K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$230.27M 160.86M USD | 0 | A$0.00 0 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.84 0.59 USD |
+1.2
|
A$228.40M 159.55M USD | A$265.95K 185.78K USD | A$0.82 0.57 USD | A$0.84 0.59 USD | A$228.40M 159.55M USD | 0 | -A$0.09 -0.06 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.06 0.74 USD |
-1.4
|
A$205.93M 143.85M USD | A$9.21K 6.43K USD | A$1.06 0.74 USD | A$1.06 0.74 USD | A$205.93M 143.85M USD | 0 | -A$0.01 -0.006 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.18 0.13 USD |
+12.5
|
A$178.93M 125M USD | A$1.18M 827.2K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$178.93M 125M USD | 0 | -A$0.01 -0.006 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.06 0.04 USD |
-6.25
|
A$173.17M 120.97M USD | A$3.42M 2.39M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$173.17M 120.97M USD | 0 | A$0.00 0 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.52 0.36 USD |
-4.59
|
A$160.38M 112.04M USD | A$611.25K 427K USD | A$0.50 0.35 USD | A$0.54 0.38 USD | A$160.38M 112.04M USD | 0 | -A$0.16 -0.1 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.84 0.59 USD |
-7.18
|
A$150.98M 105.47M USD | A$95.44K 66.67K USD | A$0.83 0.58 USD | A$0.89 0.62 USD | A$150.98M 105.47M USD | 0 | -A$0.04 -0.02 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.49 0.34 USD |
-3.92
|
A$141.13M 98.59M USD | A$1.46M 1.02M USD | A$0.48 0.33 USD | A$0.51 0.36 USD | A$141.13M 98.59M USD | 0 | -A$0.03 -0.02 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.31 0.22 USD |
-6.06
|
A$134.93M 94.26M USD | A$594.88K 415.56K USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$134.93M 94.26M USD | 0 | -A$0.03 -0.02 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
-2.63
|
A$130.44M 91.12M USD | A$260.40K 181.91K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$130.44M 91.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.17 0.12 USD |
0
|
A$128.61M 89.84M USD | A$1.56M 1.09M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$128.61M 89.84M USD | 0 | -A$0.01 -0.006 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.44 0.3 USD |
-3.33
|
A$114.82M 80.21M USD | A$508.06K 354.91K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$114.82M 80.21M USD | 0 | -A$0.06 -0.04 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.76 0.53 USD |
-9.52
|
A$108.94M 76.1M USD | A$159.56K 111.46K USD | A$0.75 0.52 USD | A$0.84 0.59 USD | A$108.94M 76.1M USD | 12.66 | A$0.06 0.04 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$96.85M 67.66M USD | A$1.91M 1.33M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$96.85M 67.66M USD | 5.33 | A$0.03 0.02 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
+11.11
|
A$96.82M 67.63M USD | A$1.17M 816.56K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$96.82M 67.63M USD | 0 | A$0.00 0 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$83.79M 58.53M USD | A$1.40K 980.79 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$83.79M 58.53M USD | 0 | A$0.00 0 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$83.09M 58.04M USD | A$8.18M 5.71M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$83.09M 58.04M USD | 0 | -A$0.01 -0.006 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.14 0.1 USD |
-5.17
|
A$54.01M 37.73M USD | A$122.20K 85.37K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$54.01M 37.73M USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$51.75M 36.15M USD | A$9.82M 6.86M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.75M 36.15M USD | 0 | A$0.00 0 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$936.69K 654.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.03 -0.02 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.18 0.13 USD |
+5.88
|
A$44.98M 31.42M USD | A$520.31K 363.47K USD | A$0.18 0.12 USD | A$0.21 0.14 USD | A$44.98M 31.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.24 0.16 USD |
0
|
A$44.15M 30.85M USD | A$190.88K 133.34K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$44.15M 30.85M USD | 1.80 | A$0.13 0.09 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$39.05M 27.28M USD | A$24.14K 16.86K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$39.05M 27.28M USD | 0 | A$0.00 0 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$38.84M 27.13M USD | A$428.29K 299.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.84M 27.13M USD | 1.60 | A$0.02 0.01 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.12 0.08 USD |
-8
|
A$38.13M 26.63M USD | A$182.07K 127.19K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$38.13M 26.63M USD | 0 | -A$0.01 -0.006 USD | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.23 0.16 USD |
0
|
A$37.45M 26.16M USD | A$40.00K 27.94K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$37.45M 26.16M USD | 0 | -A$0.01 -0.006 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.09 0.06 USD |
-4.26
|
A$34.44M 24.06M USD | A$62.52K 43.67K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$34.44M 24.06M USD | 0 | -A$0.03 -0.02 USD | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.02 0.02 USD |
-11.54
|
A$32.49M 22.7M USD | A$5.94M 4.15M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$32.49M 22.7M USD | 0 | -A$0.01 -0.006 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.17 0.12 USD |
-13.16
|
A$31.05M 21.69M USD | A$226.86K 158.48K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$31.05M 21.69M USD | 0 | -A$0.03 -0.02 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
-9.68
|
A$29.12M 20.34M USD | A$550.00K 384.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$29.12M 20.34M USD | 0.70 | A$0.04 0.03 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$28.23M 19.72M USD | A$343.82K 240.18K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$28.23M 19.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
+2.82
|
A$24.46M 17.08M USD | A$43.43K 30.34K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.46M 17.08M USD | 0 | A$0.00 0 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0062 USD |
-5.26
|
A$23.19M 16.2M USD | A$3.57M 2.49M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$23.19M 16.2M USD | 0 | A$0.00 0 USD | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$22.66M 15.83M USD | A$1.80M 1.26M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$22.66M 15.83M USD | 0 | A$0.00 0 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.07 0.05 USD |
0
|
A$21.96M 15.34M USD | A$38.95K 27.21K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$21.96M 15.34M USD | 0 | -A$0.03 -0.02 USD | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
-10.53
|
A$20.97M 14.65M USD | A$2.38M 1.66M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.97M 14.65M USD | 0 | -A$0.01 -0.006 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.29 0.2 USD |
-6.56
|
A$20.62M 14.4M USD | A$14.85K 10.37K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$20.62M 14.4M USD | 28.50 | A$0.01 0.006 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.06 0.04 USD |
-4.62
|
A$17.99M 12.57M USD | A$221.93K 155.03K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$17.99M 12.57M USD | 0 | -A$0.01 -0.006 USD | ||
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0083 USD |
-4
|
A$17.40M 12.15M USD | A$721.12K 503.75K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$17.40M 12.15M USD | 0 | A$0.00 0 USD | ||
Codrus Minerals Limited
CDR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$16.64M 11.62M USD | A$943.29K 658.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.64M 11.62M USD | 0 | -A$0.01 -0.006 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$16.11M 11.26M USD | A$1.06M 743.29K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$16.11M 11.26M USD | 0 | A$0.00 0 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$15.89M 11.1M USD | A$1.43M 998.74K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$15.89M 11.1M USD | 0 | A$0.00 0 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0087 USD |
+4.17
|
A$15.80M 11.04M USD | A$385.40K 269.23K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$15.80M 11.04M USD | 0 | A$0.00 0 USD | ||
Prodigy Gold NL
PRX.AX
AU
|
A$0.05 0.03 USD |
-4.17
|
A$15.61M 10.91M USD | A$35.87K 25.06K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.61M 10.91M USD | 0 | -A$0.01 -0.006 USD | ||
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.59M 10.89M USD | A$505.19K 352.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.59M 10.89M USD | 0 | -A$0.02 -0.01 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.07 0.05 USD |
-5.26
|
A$15.50M 10.83M USD | A$142.21K 99.34K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$15.50M 10.83M USD | 0 | -A$0.02 -0.01 USD | ||
Western Mines Group Ltd
WMG.AX
AU
|
A$0.12 0.08 USD |
-11.54
|
A$14.99M 10.47M USD | A$62.65K 43.76K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$14.99M 10.47M USD | 0 | -A$0.03 -0.02 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.05 0.03 USD |
0
|
A$14.92M 10.43M USD | A$32.25K 22.53K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.92M 10.43M USD | 0 | -A$0.05 -0.03 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.06 0.04 USD |
-4.55
|
A$13.74M 9.6M USD | A$323.92K 226.28K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$13.74M 9.6M USD | 0 | A$0.00 0 USD | ||
Peregrine Gold Limited
PGD.AX
AU
|
A$0.12 0.08 USD |
0
|
A$13.65M 9.54M USD | A$14.76K 10.31K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$13.65M 9.54M USD | 0 | -A$0.04 -0.02 USD | ||
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.82M 8.26M USD | A$1.36M 952K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$11.82M 8.26M USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.74M 8.2M USD | A$50.73K 35.44K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.74M 8.2M USD | 1.30 | A$0.03 0.02 USD | ||
|
Australasian Metals Limited
A8G.AX
AU
|
A$0.17 0.12 USD |
0
|
A$11.53M 8.06M USD | A$433.99K 303.17K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$11.53M 8.06M USD | 0 | -A$0.01 -0.006 USD | ||
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.02 0.01 USD |
+20
|
A$11.27M 7.88M USD | A$658.77K 460.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.27M 7.88M USD | 0 | A$0.00 0 USD | ||
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$11.09M 7.75M USD | A$384.75K 268.77K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$11.09M 7.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$10.76M 7.52M USD | A$10.20K 7.13K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.76M 7.52M USD | 0 | A$0.00 0 USD | ||
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$10.37M 7.24M USD | A$111.07K 77.59K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$10.37M 7.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.08 0.05 USD |
0
|
A$10.11M 7.06M USD | A$10.00K 6.99K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$10.11M 7.06M USD | 0 | -A$0.01 -0.006 USD | ||
Krakatoa Resources Limited
KTA.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$10.06M 7.03M USD | A$2.87M 2M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$10.06M 7.03M USD | 0 | -A$0.01 -0.006 USD | ||
Riedel Resources Limited
RIE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.93M 6.93M USD | A$147.06K 102.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.93M 6.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$9.85M 6.88M USD | A$25.49K 17.81K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$9.85M 6.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$9.65M 6.74M USD | A$572.80K 400.14K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.65M 6.74M USD | 0 | -A$0.01 -0.006 USD | ||
Norwest Minerals Limited
NWM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$9.46M 6.61M USD | A$706.00 493.19 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$9.46M 6.61M USD | 0 | A$0.00 0 USD | ||
|
E79 Gold Mines Limited
E79.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$9.19M 6.42M USD | A$108.23K 75.61K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.19M 6.42M USD | 0 | -A$0.01 -0.006 USD | ||
Magmatic Resources Limited
MAG.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$9.04M 6.32M USD | A$445.00K 310.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.04M 6.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
