Del País: Estados Unidos Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (345)
- {{country.name}}
- Todos los países
- Estados Unidos (345)
- Argentina (8)
- Australia (140)
- Austria (2)
- Brasil (4)
- Canadá (289)
- Chile (1)
- China (7)
- Finlandia (1)
- Francia (1)
- Alemania (251)
- Hong Kong (11)
- India (2)
- Indonesia (4)
- Japón (1)
- Malasia (1)
- México (7)
- Nueva Zelanda (1)
- Noruega (1)
- Rusia (5)
- Singapur (3)
- Sudáfrica (6)
- Suecia (2)
- Turquía (2)
- Reino Unido (3)
Todos los intercambios
Materiales básicos (345)
- {{item.name}}
- Todos los sectores
- Materiales básicos (345)
Oro (345)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (40)
- Materiales de Construcción (51)
- Productos Químicos (49)
- Productos Químicos Especializados (164)
- Maderera y Producción de Madera (18)
- Papel y Productos de papel (19)
- Aluminio (11)
- Cobre (31)
- Otros Metales Industriales y Mineras (540)
- Oro (345)
- Plata (25)
- Otros Metales Preciosos y Mineras (158)
- Carbón de Coque (11)
- Acero (58)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company ZIJMF | $3.95 — |
-3.66
|
$105.03B — | $500.00 — | $3.95 — | $3.95 — | $105.03B — | 11.61 | $0.34 — | ||
| Zijin Mining Group Company Limited ZIJMY | $77.79 — |
-3.35
|
$103.42B — | $1.30K — | $77.79 — | $79.89 — | $103.42B — | 11.59 | $6.71 — | ||
| Newmont NEM | $95.28 — |
-3.75
|
$101.72B — | $4.66M — | $94.96 — | $100.39 — | $101.72B — | 12.35 | $7.71 — | ||
| Agnico Eagle Mines AEM | $155.43 — |
-4.12
|
$77.72B — | $1.48M — | $154.46 — | $164.01 — | $77.72B — | 14.63 | $10.62 — | ||
| Barrick Mining B | $37.91 — |
-3.92
|
$63.67B — | $10.19M — | $37.76 — | $40.39 — | $63.67B — | 10.47 | $3.62 — | ||
| Wheaton Precious Metals WPM | $109.73 — |
-4.47
|
$49.83B — | $1.13M — | $109.44 — | $116.52 — | $49.83B — | 27.77 | $3.95 — | ||
| AngloGold Ashanti AU | $82.04 — |
-2.88
|
$41.48B — | $1.64M — | $81.49 — | $87.19 — | $41.48B — | 12.04 | $6.81 — | ||
| Franco-Nevada FNV | $207.32 — |
-3.46
|
$39.98B — | $308.87K — | $206.09 — | $217.10 — | $39.98B — | 29.15 | $7.11 — | ||
| Gold Fields GFI | $34.58 — |
-3.62
|
$30.93B — | $2.76M — | $34.37 — | $36.56 — | $30.93B — | 8.77 | $3.94 — | ||
| Kinross Gold KGC | $24.30 — |
-6.03
|
$29.02B — | $7.42M — | $24.25 — | $26.23 — | $29.02B — | 10.34 | $2.35 — | ||
| Northern Star Resources NESRF | $13.32 — |
-3.53
|
$19.01B — | $2.50K — | $13.32 — | $14.75 — | $19.01B — | 16.04 | $0.83 — | ||
| Pan American Silver PAAS | $44.39 — |
-6.11
|
$18.70B — | $3.99M — | $44.25 — | $48.09 — | $18.70B — | 14.00 | $3.17 — | ||
| Evolution Mining CAHPF | $8.49 — |
-1.85
|
$17.65B — | $650.00 — | $8.49 — | $8.75 — | $17.65B — | 18.06 | $0.47 — | ||
| Royal Gold RGLD | $201.31 — |
-2.13
|
$17.08B — | $264.31K — | $200.16 — | $208.80 — | $17.08B — | 24.34 | $8.27 — | ||
| Coeur Mining CDE | $15.44 — |
-7.74
|
$15.91B — | $15.81M — | $15.38 — | $17.00 — | $15.91B — | 12.44 | $1.24 — | ||
| Alamos Gold AGI | $34.39 — |
-5.53
|
$14.23B — | $3.53M — | $33.64 — | $36.35 — | $14.23B — | 13.49 | $2.51 — | ||
| Endeavour Mining EDVMF | $52.62 — |
+3.16
|
$12.69B — | $250.00 — | $52.62 — | $52.62 — | $12.69B — | 15.12 | $3.48 — | ||
| Harmony Gold Mining Company HMY | $14.56 — |
-5.08
|
$9.19B — | $2.46M — | $14.48 — | $15.51 — | $9.19B — | 9.39 | $1.55 — | ||
| IAMGOLD IAG | $14.96 — |
-4.1
|
$8.65B — | $4.10M — | $14.82 — | $16.01 — | $8.65B — | 8.74 | $1.71 — | ||
| Equinox Gold EQX | $10.27 — |
-6.92
|
$7.96B — | $11.15M — | $10.09 — | $11.02 — | $7.96B — | 27.27 | $0.37 — | ||
| OceanaGold OCANF | $34.13 — |
+0.47
|
$7.74B — | $1.23K — | $31.78 — | $32.20 — | $7.74B — | 12.59 | $2.71 — | ||
| Eldorado Gold EGO | $28.36 — |
-5.04
|
$7.39B — | $1.20M — | $28.18 — | $30.19 — | $7.39B — | 9.91 | $2.86 — | ||
| DPM Metals DPMLF | $30.43 — |
-4.16
|
$6.73B — | $4.33K — | $30.43 — | $32.49 — | $6.73B — | 11.93 | $2.55 — | ||
| OR Royalties OR | $32.51 — |
-3.77
|
$6.09B — | $406.42K — | $32.22 — | $34.29 — | $6.09B — | 24.25 | $1.34 — | ||
| G Mining Ventures GMINF | $23.81 — |
-4.57
|
$5.66B — | $4.56K — | $23.81 — | $25.30 — | $5.66B — | 16.08 | $1.48 — | ||
| B2Gold BTG | $3.97 — |
-5.44
|
$5.22B — | $13.57M — | $3.89 — | $4.20 — | $5.22B — | 10.30 | $0.38 — | ||
| SSR Mining SSRM | $24.82 — |
-6.73
|
$5.15B — | $1.65M — | $24.61 — | $26.88 — | $5.15B — | 9.50 | $2.61 — | ||
| Perseus Mining PMNXF | $3.26 — |
-4.96
|
$4.57B — | $900.00 — | $3.26 — | $3.33 — | $4.57B — | 12.53 | $0.26 — | ||
| Ramelius Resources RMLRF | $2.15 — |
-4.02
|
$4.08B — | $1.80K — | $2.15 — | $2.15 — | $4.08B — | 11.94 | $0.18 — | ||
| Montage Gold MAUTF | $9.92 — |
-4.25
|
$4.00B — | $6.41K — | $9.92 — | $10.66 — | $4.00B — | 0 | -$0.19 — | ||
| K92 Mining KNTNF | $15.57 — |
-4.48
|
$3.82B — | $2.60K — | $15.54 — | $16.36 — | $3.82B — | 12.06 | $1.29 — | ||
| Torex Gold Resources TORXF | $38.90 — |
-2.9
|
$3.63B — | $2.01K — | $38.90 — | $40.68 — | $3.63B — | 6.23 | $6.24 — | ||
| Orla Mining ORLA | $10.30 — |
-6.63
|
$3.51B — | $2.43M — | $10.12 — | $11.01 — | $3.51B — | 14.06 | $0.72 — | ||
| NovaGold Resources NG | $7.04 — |
-4.09
|
$3.04B — | $2.05M — | $6.88 — | $7.42 — | $3.04B — | 0 | -$0.26 — | ||
| Centerra Gold CGAU | $14.93 — |
-4.11
|
$2.97B — | $1.04M — | $14.81 — | $15.82 — | $2.97B — | 4.81 | $3.10 — | ||
| Seabridge Gold SA | $27.06 — |
-2.77
|
$2.91B — | $1.38M — | $26.77 — | $30.82 — | $2.91B — | 0 | -$0.50 — | ||
| Wesdome Gold Mines WDOFF | $17.84 — |
-1.16
|
$2.65B — | $5.01K — | $17.75 — | $18.44 — | $2.65B — | 9.29 | $1.92 — | ||
| Fortuna Mining FSM | $8.30 — |
-5.36
|
$2.51B — | $3.11M — | $8.27 — | $8.89 — | $2.51B — | 7.68 | $1.08 — | ||
| Hycroft Mining Holding HYMC | $24.14 — |
-8.29
|
$2.21B — | $1.52M — | $23.91 — | $27.11 — | $2.21B — | 0 | -$1.01 — | ||
| DRDGOLD DRD | $22.73 — |
-4.03
|
$1.97B — | $110.73K — | $22.57 — | $23.96 — | $1.97B — | 14.57 | $1.56 — | ||
| Resolute Mining RMGGF | $0.75 — |
-14.77
|
$1.60B — | $400.00 — | $0.75 — | $0.75 — | $1.60B — | 12.50 | $0.06 — | ||
| Snowline Gold SNWGF | $8.87 — |
-5.84
|
$1.56B — | $20.13K — | $8.83 — | $9.49 — | $1.56B — | 0 | -$0.26 — | ||
| Rupert Resources RUPRF | $6.55 — |
-2.38
|
$1.54B — | $4.65K — | $6.55 — | $6.75 — | $1.54B — | 0 | -$0.03 — | ||
| G2 Goldfields GUYGF | $5.67 — |
-8.55
|
$1.47B — | $7.24K — | $5.60 — | $6.08 — | $1.47B — | 0 | -$0.03 — | ||
| Robex Resources RSRBF | $5.15 — |
-0.77
|
$1.42B — | $1.40K — | $5.15 — | $5.15 — | $1.42B — | 0 | -$0.48 — | ||
| Bellevue Gold BELGF | $0.95 — |
-15.18
|
$1.42B — | $100.00 — | $0.95 — | $0.95 — | $1.42B — | 0 | -$0.03 — | ||
| Alkane Resources ALKEF | $0.98 — |
-1.63
|
$1.34B — | $386.41K — | $0.98 — | $1.02 — | $1.34B — | 16.39 | $0.06 — | ||
| Hemlo Mining TPNEF | $4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
| Mineros MNSAF | $4.08 — |
-2.34
|
$1.21B — | $199.00 — | $4.08 — | $4.08 — | $1.21B — | 6.27 | $0.65 — | ||
| Omai Gold Mines OMGGF | $1.66 — |
-1.18
|
$1.13B — | $11.82K — | $1.67 — | $1.73 — | $1.13B — | 0 | -$0.02 — | ||
| Orezone Gold ORZCF | $1.56 — |
-9.3
|
$1.04B — | $4.72K — | $1.56 — | $1.65 — | $1.04B — | 11.14 | $0.14 — | ||
| Rio2 RIOFF | $1.85 — |
-6.09
|
$1.01B — | $50.18K — | $1.84 — | $2.07 — | $1.01B — | 185.00 | $0.01 — | ||
| Gold Reserve GDRZF | $4.99 — |
+3.31
|
$737.87M — | $3.35K — | $4.81 — | $5.00 — | $737.87M — | 0 | -$0.29 — | ||
| Gold Royalty GROY | $2.76 — |
-3.5
|
$637.03M — | $1.31M — | $2.73 — | $2.94 — | $637.03M — | 0 | $0.00 — | ||
| New Found Gold NFGC | $1.53 — |
-4.06
|
$589.57M — | $1.63M — | $1.52 — | $1.65 — | $589.57M — | 0 | -$0.17 — | ||
| Thor Explorations THXPF | $0.79 — |
-3.71
|
$526.59M — | $7.00K — | $0.79 — | $0.81 — | $526.59M — | 2.46 | $0.32 — | ||
| International Tower Hill Mines THM | $1.97 — |
-7.08
|
$523.67M — | $909.48K — | $1.95 — | $2.18 — | $523.67M — | 0 | -$0.01 — | ||
| Gold X2 Mining GSHRF | $0.86 — |
-7.47
|
$521.33M — | $96.92K — | $0.86 — | $0.92 — | $521.33M — | 0 | -$0.01 — | ||
| Rusoro Mining RMLFF | $0.82 — |
-1.2
|
$520.72M — | $49.46K — | $0.82 — | $0.83 — | $520.72M — | 0 | -$0.43 — | ||
| Galiano Gold GAU | $1.99 — |
-2.99
|
$519.50M — | $1.32M — | $1.98 — | $2.08 — | $519.50M — | 18.07 | $0.11 — | ||
| Asante Gold ASGOF | $0.56 — |
-1.44
|
$507.36M — | $17.64K — | $0.56 — | $0.57 — | $507.36M — | 0 | -$0.53 — | ||
| Liberty Gold LGDTF | $0.95 — |
-3.95
|
$503.88M — | $254.96K — | $0.95 — | $1.03 — | $503.88M — | 0 | -$0.05 — | ||
| Idaho Strategic Resources IDR | $31.30 — |
-4.49
|
$494.85M — | $88.64K — | $31.02 — | $33.58 — | $494.85M — | 22.04 | $1.42 — | ||
| Amex Exploration AMXEF | $3.18 — |
-1.85
|
$494.74M — | $600.00 — | $3.18 — | $3.27 — | $494.74M — | 0 | -$0.05 — | ||
| Contango Silver & Gold CTGO | $15.61 — |
-4.7
|
$480.34M — | $255.04K — | $15.46 — | $16.73 — | $480.34M — | 0 | -$1.75 — | ||
| Minera Alamos MAIFF | $3.85 — |
-8.11
|
$423.30M — | $45.84K — | $3.83 — | $4.19 — | $423.30M — | 0 | -$0.31 — | ||
| First Mining Gold FFMGF | $0.30 — |
-6.83
|
$415.26M — | $78.18K — | $0.30 — | $0.32 — | $415.26M — | 0 | -$0.04 — | ||
| Belo Sun Mining BSXGF | $0.69 — |
-8.16
|
$391.23M — | $57.30K — | $0.69 — | $0.75 — | $391.23M — | 0 | -$0.01 — | ||
| Caledonia Mining CMCL | $19.15 — |
-2.74
|
$369.84M — | $72.51K — | $18.95 — | $20.15 — | $369.84M — | 6.02 | $3.18 — | ||
| Banyan Gold BYAGF | $0.82 — |
-4.46
|
$364.14M — | $42.99K — | $0.82 — | $0.87 — | $364.14M — | 0 | -$0.01 — | ||
| Heliostar Metals HSTXF | $1.19 — |
-3.25
|
$332.14M — | $53.47K — | $1.19 — | $1.29 — | $332.14M — | 0 | -$0.13 — | ||
| Goldgroup Mining GGAZF | $1.08 — |
-2.7
|
$325.65M — | $100.00 — | $1.08 — | $1.08 — | $325.65M — | 0 | -$0.21 — | ||
| Jaguar Mining JAGGF | $3.81 — |
-6.62
|
$325.11M — | $22.84K — | $3.78 — | $4.12 — | $325.11M — | 0 | -$0.13 — | ||
| Cambria Gold Mines AOTVF | $0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
| Aurion Resources AIRRF | $1.85 — |
0
|
$312.15M — | $5.35K — | $1.80 — | $1.85 — | $312.15M — | 0 | -$0.04 — | ||
| Vista Gold VGZ | $2.10 — |
-4.54
|
$306.55M — | $1.18M — | $2.08 — | $2.29 — | $306.55M — | 0 | -$0.06 — | ||
| Sitka Gold SITKF | $0.67 — |
-5.79
|
$285.15M — | $13.10K — | $0.67 — | $0.71 — | $285.15M — | 0 | -$0.01 — | ||
| TRX Gold TRX | $0.87 — |
-5.47
|
$284.87M — | $1.35M — | $0.87 — | $0.97 — | $284.87M — | 0 | -$0.07 — | ||
| Radisson Mining Resources RMRDF | $0.64 — |
-4.84
|
$277.12M — | $46.40K — | $0.64 — | $0.67 — | $277.12M — | 0 | $0.00 — | ||
| White Gold WHGOF | $1.25 — |
-8.09
|
$276.94M — | $15.02K — | $1.25 — | $1.32 — | $276.94M — | 0 | -$0.01 — | ||
| Tudor Gold TDRRF | $0.58 — |
+0.86
|
$239.35M — | $14.00K — | $0.58 — | $0.59 — | $239.35M — | 0 | -$0.01 — | ||
| Sailfish Royalty SROYF | $3.07 — |
+4.07
|
$236.06M — | $6.10K — | $3.07 — | $3.07 — | $236.06M — | 153.50 | $0.02 — | ||
| U.S. Gold USAU | $13.60 — |
-2.54
|
$224.33M — | $135.76K — | $13.49 — | $14.78 — | $224.33M — | 0 | -$1.47 — | ||
| Steppe Gold STPGF | $0.85 — |
+1.63
|
$222.64M — | $7.90K — | $0.87 — | $0.88 — | $222.64M — | 4.89 | $0.18 — | ||
| Monument Mining MMTMF | $0.62 — |
-0.51
|
$215.00M — | $8.50K — | $0.62 — | $0.62 — | $215.00M — | 2.95 | $0.21 — | ||
| Tectonic Metals TETOF | $1.60 — |
-4.76
|
$214.82M — | $1.10K — | $1.60 — | $1.60 — | $214.82M — | 0 | -$0.27 — | ||
| Galantas Gold GALKF | $0.35 — |
+7.58
|
$196.25M — | $500.00 — | $0.35 — | $0.35 — | $196.25M — | 0 | -$0.05 — | ||
| GoldMining GLDG | $0.89 — |
-5.31
|
$189.43M — | $744.99K — | $0.88 — | $0.96 — | $189.43M — | 0 | -$0.06 — | ||
| Cabral Gold CBGZF | $0.60 — |
-1.14
|
$184.78M — | $19.00K — | $0.60 — | $0.65 — | $184.78M — | 0 | -$0.04 — | ||
| Talisker Resources TSKFF | $0.83 — |
-5.3
|
$173.25M — | $34.40K — | $0.83 — | $0.89 — | $173.25M — | 0 | -$0.09 — | ||
| Cerrado Gold CRDOF | $1.23 — |
-2.38
|
$166.88M — | $1.40K — | $1.23 — | $1.30 — | $166.88M — | 0 | -$0.04 — | ||
| Eloro Resources ELRRF | $1.33 — |
-5.67
|
$159.14M — | $6.89K — | $1.33 — | $1.42 — | $159.14M — | 0 | -$0.06 — | ||
| Revival Gold RVLGF | $0.50 — |
-3.1
|
$159.06M — | $50.00K — | $0.50 — | $0.52 — | $159.06M — | 0 | -$0.05 — | ||
| Maple Gold Mines MGMLF | $1.95 — |
-5.8
|
$140.07M — | $5.39K — | $1.95 — | $2.08 — | $140.07M — | 0 | -$0.17 — | ||
| 1911 Gold AUMBF | $0.45 — |
-12.04
|
$139.95M — | $181.30K — | $0.45 — | $0.52 — | $139.95M — | 0 | -$0.09 — | ||
| K2 Gold KTGDF | $0.53 — |
0
|
$129.11M — | $1.30K — | $0.53 — | $0.53 — | $129.11M — | 0 | -$0.03 — | ||
| Wallbridge Mining Company WLBMF | $0.07 — |
0
|
$128.16M — | $230.90K — | $0.07 — | $0.07 — | $128.16M — | 0 | -$0.01 — | ||
| Fortitude Gold FTCO | $4.59 — |
-4.52
|
$124.80M — | $11.08K — | $4.59 — | $4.77 — | $124.80M — | 0 | -$0.09 — | ||
| Golconda Gold GGGOF | $1.65 — |
-4.07
|
$117.81M — | $4.30K — | $1.58 — | $1.71 — | $117.81M — | 9.16 | $0.18 — | ||
| Orosur Mining OROXF | $0.27 — |
+8
|
$108.27M — | $5.00K — | $0.25 — | $0.27 — | $108.27M — | 0 | -$0.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}