Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Сapitalización del mercado total
$78.97B
Volumen total
BTC 61.71%   •   ETH 7.13%
Predominio

Del País: Estados Unidos Área de negocio: Oro Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (513)
Todos los intercambios
Todos los sectores
Oro (513)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF $2.25 —
+5.63
$63.68B — $4K — $2.21 — $2.25 — $63.68B — 12.49 $0.18 —
Zijin Mining Group Company Limited  ZIJMY $43.9 —
+1.01
$63.18B — $1.8K — $43.9 — $43.9 — $63.18B — 11.92 $3.68 —
Newmont  NEM $51.61 —
+0.23
$57.44B — $2.02M — $51.6 — $52.47 — $57.44B — 11.75 $4.39 —
Agnico Eagle Mines  AEM $112.33 —
-0.2
$56.66B — $797.66K — $112.05 — $114.43 — $56.66B — 23.84 $4.71 —
Wheaton Precious Metals  WPM $81.05 —
-0.08
$36.9B — $276.98K — $81 — $82.29 — $36.9B — 69.26 $1.17 —
Franco-Nevada  FNV $165.36 —
-0.2
$31.95B — $121.54K — $165.15 — $167.32 — $31.95B — 57.61 $2.87 —
Barrick Gold  GOLD $18.42 —
+0.27
$31.81B — $2.81M — $18.33 — $18.67 — $31.81B — 15.09 $1.22 —
AngloGold Ashanti  AU $40.02 —
+0.48
$20.15B — $649.25K — $39.86 — $40.82 — $20.15B — 17.17 $2.33 —
Gold Fields  GFI $21.31 —
-0.05
$20.13B — $1.08M — $21.29 — $22.01 — $20.13B — 15.44 $1.38 —
Kinross Gold  KGC $14.11 —
-0.74
$17.4B — $3.28M — $14.05 — $14.45 — $17.4B — 18.31 $0.77 —
Northern Star Resources  NESRF $11.78 —
0
$13.97B — $600 — $12.35 — $12.44 — $13.97B — 22.64 $0.52 —
Royal Gold  RGLD $177.46 —
-0.35
$11.68B — $137.9K — $176.49 — $180 — $11.68B — 35.21 $5.04 —
Alamos Gold  AGI $25.2 —
-2.06
$10.64B — $1.07M — $24.99 — $26.36 — $10.64B — 36.52 $0.69 —
Evolution Mining  CAHPF $5.08 —
0
$10.17B — $100 — $5.2 — $5.2 — $10.17B — 23.09 $0.22 —
Harmony Gold Mining Company  HMY $15.26 —
+2.59
$10.09B — $2.03M — $15.07 — $15.42 — $10.09B — 16.94 $0.9 —
Pan American Silver  PAAS $23.62 —
-1.73
$8.58B — $764.11K — $23.54 — $24.4 — $8.58B — 76.17 $0.31 —
Endeavour Mining  EDVMF $27.5 —
+2.23
$6.63B — $3.35K — $27.5 — $27.7 — $6.63B — 0 -$0.42 —
Osisko Gold Royalties  OR $23.3 —
-0.68
$4.36B — $112.13K — $23.23 — $23.75 — $4.36B — 258.88 $0.09 —
B2Gold  BTG $2.96 —
-1.17
$3.92B — $9.45M — $2.93 — $3.05 — $3.92B — 0 -$0.48 —
IAMGOLD  IAG $6.65 —
-2.14
$3.84B — $2.26M — $6.64 — $6.95 — $3.84B — 4.42 $1.5 —
De Grey Mining  DGMLF $1.57 —
0
$3.79B — $100 — $1.65 — $1.65 — $3.79B — 0 $0 —
Eldorado Gold  EGO $18.2 —
-2.26
$3.76B — $825.25K — $18.06 — $18.57 — $3.76B — 12.46 $1.46 —
Orla Mining  ORLA $10.48 —
+1.02
$3.38B — $161.47K — $10.31 — $10.5 — $3.38B — 38.79 $0.27 —
Sibanye Stillwater  SBSW $4.65 —
+2.99
$3.37B — $3.73M — $4.6 — $4.75 — $3.37B — 0 -$0.56 —
Coeur Mining  CDE $5.27 —
-2.5
$3.37B — $3.22M — $5.25 — $5.51 — $3.37B — 35.10 $0.15 —
Artemis Gold  ARGTF $14.75 —
+6.73
$3.33B — $2.41K — $14.5 — $14.75 — $3.33B — 0 -$0.11 —
Perseus Mining  PMNXF $2.2 —
+5.26
$3.11B — $800 — $2.2 — $2.2 — $3.11B — 8.46 $0.26 —
New Gold  NGD $3.82 —
-1.42
$3.02B — $7.34M — $3.81 — $3.97 — $3.02B — 21.19 $0.18 —
Equinox Gold  EQX $6.26 —
-1.49
$2.86B — $1.31M — $6.2 — $6.43 — $2.86B — 8.33 $0.75 —
Torex Gold Resources  TORXF $31.44 —
+1.39
$2.72B — $1.2K — $31.24 — $31.45 — $2.72B — 20.28 $1.55 —
Greatland Gold  GRLGF $0.2 —
+2.63
$2.65B — $62.5K — $0.1799 — $0.2 — $2.65B — 0 $0 —
Sandstorm Gold  SAND $8.44 —
+0.36
$2.48B — $711.76K — $8.41 — $8.57 — $2.48B — 168.79 $0.05 —
Ramelius Resources  RMLRF $1.92 —
+7.26
$2.29B — $25 — $1.92 — $1.92 — $2.29B — 10.10 $0.19 —
Dundee Precious Metals  DPMLF $12.97 —
+1.41
$2.22B — $2 — $12.97 — $12.97 — $2.22B — 9.60 $1.35 —
Regis Resources  RGRNF $2.89 —
0
$2.18B — $1.5K — $2.89 — $2.89 — $2.18B — 0 -$0.01 —
Vault Minerals  REDLF $0.32 —
0
$2.18B — $10K — $0.3099 — $0.3099 — $2.18B — 0 $0 —
K92 Mining  KNTNF $8.79 —
+0.23
$2.12B — $1.9K — $8.79 — $8.79 — $2.12B — 19.10 $0.46 —
SSR Mining  SSRM $9.96 —
-0.99
$2.02B — $393.97K — $9.91 — $10.22 — $2.02B — 0 -$1.29 —
Hochschild Mining  HCHDF $3.71 —
+0.82
$1.95B — $153 — $3.68 — $3.68 — $1.95B — 19.52 $0.19 —
Calibre Mining  CXBMF $2.16 —
-0.92
$1.87B — $6.53K — $2.16 — $2.2 — $1.87B — 54.00 $0.04 —
Fortuna Mining  FSM $5.88 —
-1.18
$1.81B — $2.94M — $5.84 — $6.06 — $1.81B — 14.34 $0.41 —
Wesdome Gold Mines  WDOFF $11.5 —
+0.44
$1.73B — $6K — $11.45 — $11.64 — $1.73B — 17.69 $0.65 —
West African Resources  WFRSF $1.45 —
-3.33
$1.69B — $3.5K — $1.5 — $1.5 — $1.69B — 11.15 $0.13 —
NovaGold Resources  NG $4.12 —
-1.56
$1.38B — $822.78K — $4.1 — $4.27 — $1.38B — 0 -$0.14 —
Centerra Gold  CGAU $6.38 —
-0.39
$1.34B — $70.6K — $6.35 — $6.51 — $1.34B — 18.21 $0.35 —
DRDGOLD  DRD $14.06 —
+0.29
$1.28B — $123.8K — $13.86 — $14.3 — $1.28B — 13.14 $1.07 —
Seabridge Gold  SA $11.91 —
-1.08
$1.19B — $113.04K — $11.83 — $12.28 — $1.19B — 0 -$0.25 —
Montage Gold  MAUTF $2.65 —
+2.77
$949.3M — $7.68K — $2.6 — $2.65 — $949.3M — 0 -$0.18 —
Snowline Gold  SNWGF $5.74 —
+0.53
$921.86M — $200 — $5.74 — $5.74 — $921.86M — 0 -$0.14 —
Resolute Mining  RMGGF $0.38 —
+10.43
$809.04M — $2.5K — $0.34 — $0.34 — $809.04M — 0 -$0.01 —
Southern Cross Gold Consolidated  MWSNF $3.51 —
+3.24
$785.81M — $1.53K — $3.44 — $3.51 — $785.81M — 0 -$0.05 —
Rupert Resources  RUPRF $3.33 —
-0.89
$785.05M — $100 — $3.33 — $3.33 — $785.05M — 0 -$0.02 —
G2 Goldfields  GUYGF $2.21 —
-3.49
$531.48M — $2.63K — $2.21 — $2.28 — $531.48M — 0 -$0.03 —
Orezone Gold  ORZCF $0.77 —
+1.32
$413.18M — $7.9K — $0.76 — $0.79 — $413.18M — 5.92 $0.13 —
ATEX Resources  ECRTF $1.36 —
0
$392.14M — $120 — $1.52 — $1.52 — $392.14M — 0 -$0.15 —
Asante Gold  ASGOF $0.75 —
-5.06
$375.82M — $2.5K — $0.7299 — $0.75 — $375.82M — 0 -$0.05 —
Lumina Gold  LMGDF $0.88 —
+0.46
$372.28M — $7.6K — $0.88 — $0.88 — $372.28M — 0 -$0.09 —
Mandalay Resources  MNDJF $3.66 —
+1.95
$343.75M — $6.08K — $3.66 — $3.66 — $343.75M — 7.32 $0.5 —
Galiano Gold  GAU $1.31 —
-0.76
$340.47M — $104.8K — $1.3 — $1.34 — $340.47M — 65.50 $0.02 —
Rio2  RIOFF $0.7399 —
+3.5
$315.87M — $1K — $0.7399 — $0.7399 — $315.87M — 0 $0 —
Probe Gold  PROBF $1.49 —
+1.36
$304.63M — $1K — $1.47 — $1.47 — $304.63M — 0 -$0.1 —
Thor Explorations  THXPF $0.44 —
+0.98
$295.59M — $15.27K — $0.44 — $0.46 — $295.59M — 3.17 $0.14 —
Rusoro Mining  RMLFF $0.44 —
-7.68
$270.85M — $2.5K — $0.44 — $0.44 — $270.85M — 0 -$0.04 —
Orogen Royalties  OGNRF $1.3 —
+0.78
$262.44M — $5.55K — $1.3 — $1.31 — $262.44M — 130.00 $0.01 —
Mako Mining  MAKOF $3.24 —
+0.93
$256.92M — $100 — $3.24 — $3.24 — $256.92M — 12.46 $0.26 —
Elemental Altus Royalties  ELEMF $1.03 —
0
$254.81M — $9K — $1.03 — $1.03 — $254.81M — 0 $0 —
Caledonia Mining  CMCL $12.66 —
-0.97
$244.19M — $15.28K — $12.6 — $12.99 — $244.19M — 13.90 $0.91 —
Idaho Strategic Resources  IDR $15.05 —
-1.25
$205.66M — $28.51K — $15.05 — $15.9 — $205.66M — 22.46 $0.67 —
Heliostar Metals  HSTXF $0.78 —
+2.35
$191.59M — $29.1K — $0.78 — $0.79 — $191.59M — 3.13 $0.25 —
Serabi Gold  SRBIF $2.05 —
0
$187.42M — $100 — $2.08 — $2.08 — $187.42M — 5.54 $0.37 —
Gold Reserve  GDRZF $1.52 —
-1.3
$171.82M — $11K — $1.52 — $1.54 — $171.82M — 0 -$0.1 —
Contango Ore  CTGO $13.71 —
+2.47
$167.93M — $9.76K — $13.5 — $13.72 — $167.93M — 0 -$3.49 —
Jaguar Mining  JAGGF $2.1 —
-1.87
$166.56M — $1.8K — $2.1 — $2.13 — $166.56M — 0 -$0.02 —
Omai Gold Mines  OMGGF $0.3099 —
0
$160.16M — $4K — $0.3099 — $0.3099 — $160.16M — 0 -$0.01 —
Steppe Gold  STPGF $0.5799 —
-4.17
$155.82M — $11K — $0.5799 — $0.5799 — $155.82M — 1.79 $0.32 —
Minera Alamos  MAIFF $0.26 —
-1.15
$149.27M — $79.4K — $0.25 — $0.27 — $149.27M — 0 -$0.03 —
GoldMining  GLDG $0.75 —
-1.86
$147.08M — $105.63K — $0.75 — $0.77 — $147.08M — 0 -$0.1 —
Sitka Gold  SITKF $0.4199 —
+0.7
$145.89M — $61.06K — $0.4099 — $0.4199 — $145.89M — 0 -$0.01 —
Dynacor  DNGDF $3.33 —
-0.6
$141.7M — $1.6K — $3.35 — $3.42 — $141.7M — 7.40 $0.45 —
Mayfair Gold  MFGCF $1.22 —
0
$137.03M — $9.5K — $1.22 — $1.24 — $137.03M — 0 -$0.09 —
Verde Resources  VRDR $0.11 —
-1.82
$134.9M — $10K — $0.11 — $0.11 — $134.9M — 0 $0 —
International Tower Hill Mines  THM $0.64 —
+1.59
$134.74M — $18.96K — $0.64 — $0.65 — $134.74M — 0 -$0.02 —
U.S. Gold  USAU $10.54 —
+2.93
$131.6M — $73.87K — $10.21 — $10.54 — $131.6M — 0 -$1.37 —
Goldgroup Mining  GGAZF $0.81 —
+12.49
$131.41M — $200 — $0.77 — $0.81 — $131.41M — 20.12 $0.04 —
Thesis Gold  THSGF $0.6099 —
-4.69
$129.82M — $6.96K — $0.6099 — $0.6199 — $129.82M — 0 $0 —
First Mining Gold  FFMGF $0.1199 —
+3.64
$129.16M — $20.79K — $0.1199 — $0.1199 — $129.16M — 0 -$0.01 —
Vista Gold  VGZ $0.91 —
+1.66
$113.86M — $214.84K — $0.89 — $0.9499 — $113.86M — 10.16 $0.09 —
Monument Mining  MMTMF $0.34 —
0
$111.66M — $30.88K — $0.32 — $0.33 — $111.66M — 6.79 $0.05 —
Sailfish Royalty  SROYF $1.48 —
-1.33
$103.98M — $600 — $1.48 — $1.48 — $103.98M — 74.00 $0.02 —
Majestic Gold  MJGCF $0.1 —
0
$99.57M — $436K — $0.08999 — $0.1 — $99.57M — 9.55 $0.01 —
Tudor Gold  TDRRF $0.4199 —
+0.24
$99.27M — $14.3K — $0.4199 — $0.4299 — $99.27M — 0 -$0.01 —
Newcore Gold  NCAUF $0.39 —
+1.76
$96.81M — $10 — $0.39 — $0.39 — $96.81M — 0 -$0.01 —
Amex Exploration  AMXEF $0.79 —
+4.64
$96.79M — $12.5K — $0.78 — $0.79 — $96.79M — 0 $0 —
Liberty Gold  LGDTF $0.2 —
+3.28
$92.81M — $39.5K — $0.2 — $0.2 — $92.81M — 0 -$0.05 —
TRX Gold  TRX $0.3099 —
-0.22
$88.77M — $39.81K — $0.3099 — $0.32 — $88.77M — 0 -$0.01 —
Aurion Resources  AIRRF $0.5799 —
+1.31
$86.73M — $4K — $0.5699 — $0.5899 — $86.73M — 0 -$0.02 —
Fortitude Gold  FTCO $3.39 —
-5.04
$81.95M — $42.13K — $3.38 — $3.55 — $81.95M — 0 -$0.03 —
Hycroft Mining Holding  HYMC $3.23 —
-4.68
$80.73M — $64.27K — $3.22 — $3.42 — $80.73M — 0 -$2.63 —
Goldshore Resources  GSHRF $0.2399 —
+2.39
$78.78M — $6K — $0.2399 — $0.2399 — $78.78M — 0 -$0.02 —
Maritime Resources  MRTMF $0.08999 —
0
$74.79M — $75K — $0.05999 — $0.05999 — $74.79M — 0 -$0.01 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí