$2.23T
Сapitalización del mercado total
$84.52B
Volumen total
BTC 55.91%     ETH 9.02%
Predominio

Del País: Estados Unidos Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF $3.95
-3.66
$105.03B $500.00 $3.95 $3.95 $105.03B 11.61 $0.34
Newmont  NEM $97.17
-1.84
$103.73B $5.92M $94.96 $100.39 $103.73B 12.60 $7.71
Zijin Mining Group Company Limited  ZIJMY $76.83
-3.35
$103.42B $1.30K $77.79 $79.89 $103.42B 11.59 $6.71
Agnico Eagle Mines  AEM $157.57
-2.8
$78.79B $1.78M $154.46 $164.01 $78.79B 14.83 $10.62
Barrick Mining  B $38.55
-2.31
$64.75B $11.54M $37.76 $40.39 $64.75B 10.64 $3.62
Wheaton Precious Metals  WPM $110.85
-3.5
$50.34B $1.74M $109.20 $116.52 $50.34B 28.06 $3.95
AngloGold Ashanti  AU $83.50
-1.15
$42.22B $1.82M $81.49 $87.19 $42.22B 12.26 $6.81
Franco-Nevada  FNV $209.16
-2.6
$40.34B $360.97K $206.09 $217.10 $40.34B 29.41 $7.11
Gold Fields  GFI $35.20
-1.9
$31.48B $3.18M $34.37 $36.56 $31.48B 8.93 $3.94
Kinross Gold  KGC $24.78
-4.18
$29.59B $8.67M $24.25 $26.23 $29.59B 10.54 $2.35
Pan American Silver  PAAS $45.45
-3.87
$19.15B $4.88M $44.25 $48.09 $19.15B 14.33 $3.17
Northern Star Resources  NESRF $13.15
-3.53
$19.01B $2.50K $13.32 $14.75 $19.01B 16.04 $0.83
Evolution Mining  CAHPF $8.49
-1.85
$17.65B $650.00 $8.49 $8.75 $17.65B 18.06 $0.47
Royal Gold  RGLD $203.25
-1.19
$17.25B $341.67K $200.16 $208.80 $17.25B 24.57 $8.27
Coeur Mining  CDE $15.80
-5.53
$16.29B $20.46M $15.36 $17.00 $16.29B 12.74 $1.24
Alamos Gold  AGI $34.52
-3.71
$14.51B $3.87M $33.64 $36.35 $14.51B 13.76 $2.51
Endeavour Mining  EDVMF $52.62
+3.16
$12.69B $250.00 $52.62 $52.62 $12.69B 15.12 $3.48
Harmony Gold Mining Company  HMY $14.88
-3
$9.40B $2.86M $14.48 $15.51 $9.40B 9.59 $1.55
IAMGOLD  IAG $15.18
-2.5
$8.79B $4.93M $14.82 $16.01 $8.79B 8.89 $1.71
Equinox Gold  EQX $10.30
-4.8
$8.14B $11.78M $10.06 $11.02 $8.14B 27.89 $0.37
OceanaGold  OCANF $34.13
+0.47
$7.74B $1.23K $31.78 $32.20 $7.74B 12.59 $2.71
Eldorado Gold  EGO $28.79
-3.62
$7.50B $1.40M $28.18 $30.19 $7.50B 10.06 $2.86
DPM Metals  DPMLF $30.43
-4.16
$6.73B $4.33K $30.43 $32.49 $6.73B 11.93 $2.55
OR Royalties  OR $32.88
-2.66
$6.16B $506.00K $32.22 $34.29 $6.16B 24.53 $1.34
G Mining Ventures  GMINF $23.81
-4.57
$5.66B $4.56K $23.81 $25.30 $5.66B 16.08 $1.48
B2Gold  BTG $3.96
-3.99
$5.30B $14.67M $3.89 $4.20 $5.30B 10.46 $0.38
SSR Mining  SSRM $25.42
-4.47
$5.27B $2.04M $24.61 $26.88 $5.27B 9.73 $2.61
Perseus Mining  PMNXF $3.26
-4.96
$4.57B $900.00 $3.26 $3.33 $4.57B 12.53 $0.26
Ramelius Resources  RMLRF $2.15
-4.02
$4.08B $1.80K $2.15 $2.15 $4.08B 11.94 $0.18
Montage Gold  MAUTF $9.92
-4.25
$4.00B $6.41K $9.92 $10.66 $4.00B 0 -$0.19
K92 Mining  KNTNF $15.57
-4.48
$3.82B $2.60K $15.54 $16.36 $3.82B 12.06 $1.29
Torex Gold Resources  TORXF $38.90
-2.9
$3.63B $2.01K $38.90 $40.68 $3.63B 6.23 $6.24
Orla Mining  ORLA $10.31
-4.84
$3.57B $2.57M $10.10 $11.01 $3.57B 14.34 $0.72
NovaGold Resources  NG $7.04
-2.56
$3.09B $2.21M $6.88 $7.42 $3.09B 0 -$0.26
Centerra Gold  CGAU $15.18
-2.54
$3.01B $1.33M $14.81 $15.82 $3.01B 4.89 $3.10
Seabridge Gold  SA $27.38
-1.61
$2.95B $1.50M $26.75 $30.82 $2.95B 0 -$0.50
Wesdome Gold Mines  WDOFF $17.84
-1.16
$2.65B $5.01K $17.75 $18.44 $2.65B 9.29 $1.92
Fortuna Mining  FSM $8.47
-3.36
$2.57B $3.63M $8.27 $8.89 $2.57B 7.84 $1.08
Hycroft Mining Holding  HYMC $24.82
-5.73
$2.27B $1.76M $23.91 $27.11 $2.27B 0 -$1.01
DRDGOLD  DRD $22.91
-3.29
$1.99B $132.76K $22.55 $23.96 $1.99B 14.68 $1.56
Resolute Mining  RMGGF $0.75
-14.77
$1.60B $400.00 $0.75 $0.75 $1.60B 12.50 $0.06
Snowline Gold  SNWGF $8.87
-5.84
$1.56B $20.13K $8.83 $9.49 $1.56B 0 -$0.26
Rupert Resources  RUPRF $6.55
-2.38
$1.54B $4.65K $6.55 $6.75 $1.54B 0 -$0.03
G2 Goldfields  GUYGF $5.67
-8.55
$1.47B $7.24K $5.60 $6.08 $1.47B 0 -$0.03
Robex Resources  RSRBF $5.15
-0.77
$1.42B $1.40K $5.15 $5.15 $1.42B 0 -$0.48
Bellevue Gold  BELGF $0.95
-15.18
$1.42B $100.00 $0.95 $0.95 $1.42B 0 -$0.03
Alkane Resources  ALKEF $0.99
-0.6
$1.36B $520.83K $0.98 $1.02 $1.36B 16.56 $0.06
Hemlo Mining  TPNEF $4.00
-6.98
$1.25B $300.00 $4.94 $4.94 $1.25B 0 -$1.01
Mineros  MNSAF $4.08
-2.34
$1.21B $199.00 $4.08 $4.08 $1.21B 6.27 $0.65
Omai Gold Mines  OMGGF $1.62
-4.71
$1.09B $12.32K $1.62 $1.73 $1.09B 0 -$0.02
Orezone Gold  ORZCF $1.56
-9.3
$1.04B $4.72K $1.56 $1.65 $1.04B 11.14 $0.14
Rio2  RIOFF $1.88
-4.57
$1.03B $59.98K $1.84 $2.07 $1.03B 188.00 $0.01
Gold Reserve  GDRZF $4.99
+3.31
$737.87M $3.35K $4.81 $5.00 $737.87M 0 -$0.29
Gold Royalty  GROY $2.79
-2.62
$642.80M $1.49M $2.73 $2.94 $642.80M 0 $0.00
New Found Gold  NFGC $1.53
-4.06
$589.57M $2.17M $1.51 $1.65 $589.57M 0 -$0.17
Galiano Gold  GAU $2.04
-0.73
$531.57M $1.67M $1.97 $2.08 $531.57M 18.50 $0.11
International Tower Hill Mines  THM $2.00
-5.9
$530.32M $1.08M $1.95 $2.18 $530.32M 0 -$0.01
Thor Explorations  THXPF $0.79
-3.71
$526.59M $7.00K $0.79 $0.81 $526.59M 2.46 $0.32
Gold X2 Mining  GSHRF $0.86
-7.47
$521.33M $96.92K $0.86 $0.92 $521.33M 0 -$0.01
Rusoro Mining  RMLFF $0.82
-1.2
$520.72M $49.46K $0.82 $0.83 $520.72M 0 -$0.43
Asante Gold  ASGOF $0.56
-1.44
$507.36M $17.64K $0.56 $0.57 $507.36M 0 -$0.53
Liberty Gold  LGDTF $0.94
-4.8
$499.43M $293.76K $0.94 $1.03 $499.43M 0 -$0.05
Idaho Strategic Resources  IDR $31.30
-4.49
$494.85M $88.64K $31.02 $33.58 $494.85M 22.04 $1.42
Amex Exploration  AMXEF $3.18
-1.85
$494.74M $600.00 $3.18 $3.27 $494.74M 0 -$0.05
Contango Silver & Gold  CTGO $15.56
-5.01
$478.80M $329.93K $15.46 $16.73 $478.80M 0 -$1.75
Minera Alamos  MAIFF $3.85
-8.11
$423.30M $45.84K $3.83 $4.19 $423.30M 0 -$0.31
First Mining Gold  FFMGF $0.30
-7.45
$412.49M $78.68K $0.30 $0.32 $412.49M 0 -$0.04
Belo Sun Mining  BSXGF $0.69
-8.16
$391.23M $57.30K $0.69 $0.75 $391.23M 0 -$0.01
Caledonia Mining  CMCL $19.15
-2.74
$369.84M $72.51K $18.95 $20.15 $369.84M 6.02 $3.18
Banyan Gold  BYAGF $0.81
-5.63
$359.66M $46.24K $0.81 $0.87 $359.66M 0 -$0.01
Heliostar Metals  HSTXF $1.19
-3.25
$332.14M $53.47K $1.19 $1.29 $332.14M 0 -$0.13
Goldgroup Mining  GGAZF $1.08
-2.7
$325.65M $100.00 $1.08 $1.08 $325.65M 0 -$0.21
Jaguar Mining  JAGGF $3.81
-6.62
$325.11M $22.84K $3.78 $4.12 $325.11M 0 -$0.13
Vista Gold  VGZ $2.15
-2.05
$314.57M $1.42M $2.08 $2.29 $314.57M 0 -$0.06
Cambria Gold Mines  AOTVF $0.85
0
$313.77M $15.36K $1.03 $1.23 $313.77M 0 -$9.85
Aurion Resources  AIRRF $1.85
0
$312.15M $5.35K $1.80 $1.85 $312.15M 0 -$0.04
TRX Gold  TRX $0.90
-2.71
$293.15M $1.63M $0.87 $0.97 $293.15M 0 -$0.07
Sitka Gold  SITKF $0.67
-5.79
$285.15M $13.10K $0.67 $0.71 $285.15M 0 -$0.01
White Gold  WHGOF $1.25
-8.09
$276.94M $15.02K $1.25 $1.32 $276.94M 0 -$0.01
Radisson Mining Resources  RMRDF $0.63
-6.44
$272.45M $73.79K $0.63 $0.67 $272.45M 0 $0.00
Tudor Gold  TDRRF $0.58
+0.86
$239.35M $14.00K $0.58 $0.59 $239.35M 0 -$0.01
Sailfish Royalty  SROYF $3.07
+4.07
$236.06M $6.10K $3.07 $3.07 $236.06M 153.50 $0.02
U.S. Gold  USAU $13.60
-2.54
$224.33M $135.76K $13.49 $14.78 $224.33M 0 -$1.47
Steppe Gold  STPGF $0.85
+1.63
$222.64M $7.90K $0.87 $0.88 $222.64M 4.89 $0.18
Monument Mining  MMTMF $0.62
-0.51
$215.00M $8.50K $0.62 $0.62 $215.00M 2.95 $0.21
Tectonic Metals  TETOF $1.60
-4.76
$214.82M $1.10K $1.60 $1.60 $214.82M 0 -$0.27
Galantas Gold  GALKF $0.35
+7.58
$196.25M $500.00 $0.35 $0.35 $196.25M 0 -$0.05
GoldMining  GLDG $0.90
-3.68
$192.64M $922.15K $0.87 $0.96 $192.64M 0 -$0.06
Cabral Gold  CBGZF $0.60
-1.14
$184.78M $19.00K $0.60 $0.65 $184.78M 0 -$0.04
Talisker Resources  TSKFF $0.83
-5.3
$173.25M $34.40K $0.83 $0.89 $173.25M 0 -$0.09
Cerrado Gold  CRDOF $1.23
-2.38
$166.88M $1.40K $1.23 $1.30 $166.88M 0 -$0.04
Eloro Resources  ELRRF $1.33
-5.67
$159.14M $6.89K $1.33 $1.42 $159.14M 0 -$0.06
Revival Gold  RVLGF $0.50
-3.1
$159.06M $50.00K $0.50 $0.52 $159.06M 0 -$0.05
Maple Gold Mines  MGMLF $1.95
-5.8
$140.07M $5.39K $1.95 $2.08 $140.07M 0 -$0.17
1911 Gold  AUMBF $0.43
-15.09
$135.11M $355.79K $0.43 $0.52 $135.11M 0 -$0.09
K2 Gold  KTGDF $0.53
0
$129.11M $1.30K $0.53 $0.53 $129.11M 0 -$0.03
Wallbridge Mining Company  WLBMF $0.07
0
$128.16M $230.90K $0.07 $0.07 $128.16M 0 -$0.01
Fortitude Gold  FTCO $4.59
-4.52
$124.80M $11.08K $4.59 $4.77 $124.80M 0 -$0.09
Golconda Gold  GGGOF $1.65
-4.07
$117.81M $4.30K $1.58 $1.71 $117.81M 9.16 $0.18
Orosur Mining  OROXF $0.27
+8
$108.27M $5.00K $0.25 $0.27 $108.27M 0 -$0.01
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency