$3.55T
Сapitalización del mercado total
$123.36B
Volumen total
BTC 60.85%   •   ETH 8.94%
Predominio

Del País: Estados Unidos Área de negocio: Oro Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (513)
Todos los intercambios
Todos los sectores
Oro (513)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF $2.4 —
+5.26
$67.14B — $200 — $2.34 — $2.4 — $67.14B — 12.63 $0.19 —
Zijin Mining Group Company Limited  ZIJMY $45.63 —
-4.06
$66.99B — $1.09K — $45.6 — $46.84 — $66.99B — 12.29 $3.71 —
Newmont  NEM $52.71 —
-1.29
$59.71B — $10.62M — $52.49 — $53.18 — $59.71B — 12.22 $4.31 —
Agnico Eagle Mines  AEM $116.3 —
-1.12
$59.27B — $2.95M — $115.03 — $118.21 — $59.27B — 25.01 $4.65 —
Wheaton Precious Metals  WPM $85.52 —
-1.27
$39.51B — $1.94M — $84.46 — $86.44 — $39.51B — 63.82 $1.34 —
Franco-Nevada  FNV $168.24 —
+0.23
$32.62B — $744.46K — $164.51 — $169.1 — $32.62B — 52.41 $3.21 —
AngloGold Ashanti  AU $43.1 —
-2.13
$21.73B — $2.86M — $42.77 — $43.83 — $21.73B — 14.03 $3.07 —
Northern Star Resources  NESRF $13.45 —
+9.8
$20.15B — $100 — $13.45 — $13.45 — $20.15B — 25.37 $0.53 —
Gold Fields  GFI $22.16 —
-4.03
$19.83B — $3.4M — $21.81 — $22.26 — $19.83B — 16.05 $1.38 —
Kinross Gold  KGC $14.51 —
-1.36
$18.27B — $24.1M — $14.35 — $14.8 — $18.27B — 14.95 $0.97 —
Royal Gold  RGLD $178.68 —
-1.06
$11.89B — $312.92K — $178.13 — $179.98 — $11.89B — 29.92 $5.97 —
Evolution Mining  CAHPF $5.68 —
+0.53
$11.74B — $3.4K — $5.68 — $5.83 — $11.74B — 25.81 $0.22 —
Alamos Gold  AGI $25.73 —
-1.94
$11.15B — $3.02M — $25.7 — $26.38 — $11.15B — 42.18 $0.61 —
Harmony Gold Mining Company  HMY $14.45 —
-8.78
$8.99B — $6.14M — $14.36 — $14.67 — $8.99B — 15.53 $0.93 —
Pan American Silver  PAAS $24.1 —
-0.17
$8.91B — $5.19M — $23.73 — $24.56 — $8.91B — 28.02 $0.86 —
Endeavour Mining  EDVMF $30.6 —
+0.33
$7.37B — $250 — $30.6 — $30.6 — $7.37B — 0 -$0.42 —
Coeur Mining  CDE $8.08 —
+3.46
$5.17B — $15.2M — $7.65 — $8.27 — $5.17B — 26.93 $0.3 —
OR Royalties  OR $24.86 —
-2.16
$4.79B — $876.52K — $24.85 — $25.38 — $4.79B — 146.23 $0.17 —
B2Gold  BTG $3.38 —
+0.6
$4.47B — $61.42M — $3.25 — $3.42 — $4.47B — 0 -$0.47 —
Sibanye Stillwater  SBSW $6.07 —
-1.14
$4.3B — $8.04M — $5.99 — $6.15 — $4.3B — 0 -$0.57 —
Eldorado Gold  EGO $19.82 —
+0.05
$4.14B — $1.24M — $19.31 — $20 — $4.14B — 12.08 $1.64 —
IAMGOLD  IAG $7.05 —
+4.75
$4.05B — $25.14M — $6.57 — $7.15 — $4.05B — 4.60 $1.53 —
De Grey Mining  DGMLF $1.55 —
-6.36
$3.71B — $100 — $1.65 — $1.65 — $3.71B — 0 $0 —
Artemis Gold  ARGTF $15.85 —
-2.76
$3.64B — $2.26K — $15.85 — $16.09 — $3.64B — 0 -$0.07 —
New Gold  NGD $4.3 —
0
$3.45B — $20.64M — $4.2 — $4.33 — $3.45B — 23.88 $0.18 —
Orla Mining  ORLA $10.22 —
-2.11
$3.39B — $870.89K — $10.05 — $10.31 — $3.39B — 0 $0 —
Perseus Mining  PMNXF $2.4 —
+13.21
$3.36B — $2.8K — $2.39 — $2.4 — $3.36B — 9.23 $0.26 —
Equinox Gold  EQX $6.65 —
-1.04
$3.08B — $10.01M — $6.55 — $6.78 — $3.08B — 9.50 $0.7 —
Torex Gold Resources  TORXF $32.47 —
+0.31
$2.81B — $1.1K — $32.31 — $32.51 — $2.81B — 21.64 $1.5 —
Dundee Precious Metals  DPMLF $15.38 —
+0.85
$2.62B — $1.59K — $15.2 — $15.43 — $2.62B — 11.65 $1.32 —
Sandstorm Gold  SAND $8.77 —
+0.23
$2.61B — $3.33M — $8.63 — $8.83 — $2.61B — 87.70 $0.1 —
Greatland Gold  GRLGF $0.19 —
+5.17
$2.47B — $5K — $0.1799 — $0.1799 — $2.47B — 0 $0 —
K92 Mining  KNTNF $10.18 —
+0.1
$2.46B — $27.63K — $10 — $10.21 — $2.46B — 13.75 $0.74 —
SSR Mining  SSRM $11.46 —
-0.52
$2.35B — $2.61M — $11.28 — $11.73 — $2.35B — 27.95 $0.41 —
Ramelius Resources  RMLRF $1.76 —
+11.39
$2.13B — $100 — $1.58 — $1.58 — $2.13B — 9.26 $0.19 —
Vault Minerals  REDLF $0.3099 —
0
$2.09B — $4.5K — $0.2899 — $0.2899 — $2.09B — 0 $0 —
Wesdome Gold Mines  WDOFF $13.53 —
-0.51
$2.07B — $21.6K — $13.28 — $13.6 — $2.07B — 15.20 $0.89 —
Calibre Mining  CXBMF $2.31 —
-0.86
$2.02B — $42.47K — $2.3 — $2.35 — $2.02B — 33.00 $0.07 —
West African Resources  WFRSF $1.62 —
0
$1.99B — $40.5K — $1.62 — $1.68 — $1.99B — 12.46 $0.13 —
Hochschild Mining  HCHDF $3.7 —
+4.23
$1.9B — $2.4K — $3.7 — $3.74 — $1.9B — 19.47 $0.19 —
Fortuna Mining  FSM $5.84 —
0
$1.81B — $16.57M — $5.7 — $5.97 — $1.81B — 11.23 $0.52 —
Centerra Gold  CGAU $7.04 —
+1.29
$1.46B — $1.04M — $6.87 — $7.19 — $1.46B — 39.11 $0.18 —
NovaGold Resources  NG $3.53 —
-1.4
$1.43B — $4.93M — $3.42 — $3.57 — $1.43B — 0 -$0.14 —
DRDGOLD  DRD $14.93 —
-4.48
$1.29B — $270.49K — $14.91 — $15.26 — $1.29B — 13.57 $1.1 —
Seabridge Gold  SA $12.39 —
+1.39
$1.25B — $1.01M — $11.94 — $12.56 — $1.25B — 0 -$0.11 —
Montage Gold  MAUTF $3.35 —
+3.72
$1.19B — $30.89K — $3.23 — $3.49 — $1.19B — 0 -$0.19 —
Southern Cross Gold Consolidated  MWSNF $3.74 —
-1.58
$906.06M — $14.07K — $3.69 — $3.76 — $906.06M — 0 -$0.05 —
Resolute Mining  RMGGF $0.4 —
+18.03
$889.9M — $2.5K — $0.34 — $0.34 — $889.9M — 0 -$0.01 —
Rupert Resources  RUPRF $3.72 —
+0.54
$887.19M — $1.2K — $3.72 — $3.72 — $887.19M — 0 -$0.02 —
Snowline Gold  SNWGF $5.4 —
-2.88
$883.98M — $12.04K — $5.36 — $5.53 — $883.98M — 0 -$0.14 —
G2 Goldfields  GUYGF $2.37 —
-0.42
$569.95M — $40.05K — $2.35 — $2.42 — $569.95M — 0 -$0.03 —
ATEX Resources  ECRTF $1.6 —
+10.34
$496.77M — $1.4K — $1.6 — $1.6 — $496.77M — 0 -$0.15 —
Orezone Gold  ORZCF $0.89 —
+2.42
$471.27M — $84.75K — $0.8699 — $0.89 — $471.27M — 6.83 $0.13 —
Asante Gold  ASGOF $0.8399 —
+1.81
$426.78M — $7K — $0.8299 — $0.8299 — $426.78M — 0 -$0.16 —
Lumina Gold  LMGDF $0.89 —
-1.11
$375.47M — $115.31K — $0.89 — $0.9 — $375.47M — 0 -$0.13 —
Probe Gold  PROBF $1.81 —
+5.23
$369.16M — $100.35K — $1.78 — $1.84 — $369.16M — 0 -$0.12 —
Mandalay Resources  MNDJF $3.7 —
-0.8
$354.58M — $200 — $3.7 — $3.7 — $354.58M — 6.27 $0.59 —
Galiano Gold  GAU $1.37 —
-2.84
$352.83M — $642.15K — $1.35 — $1.39 — $352.83M — 0 -$0.07 —
Rio2  RIOFF $0.81 —
+2.02
$344.43M — $171.6K — $0.8 — $0.8299 — $344.43M — 80.65 $0.01 —
Thor Explorations  THXPF $0.51 —
+2
$339.3M — $11.96K — $0.51 — $0.52 — $339.3M — 3.18 $0.16 —
Caledonia Mining  CMCL $16.91 —
-1.74
$332.06M — $220.1K — $16.46 — $17.11 — $332.06M — 18.58 $0.91 —
Rusoro Mining  RMLFF $0.4699 —
+3.3
$291.23M — $500 — $0.4699 — $0.4699 — $291.23M — 0 -$0.04 —
Mako Mining  MAKOF $3.5 —
-1.13
$277.53M — $824 — $3.49 — $3.5 — $277.53M — 13.46 $0.26 —
Orogen Royalties  OGNRF $1.33 —
-0.75
$268.78M — $52.6K — $1.31 — $1.34 — $268.78M — 133.00 $0.01 —
Elemental Altus Royalties  ELEMF $1.07 —
-1.83
$267.82M — $840 — $1.07 — $1.09 — $267.82M — 53.50 $0.02 —
Contango Ore  CTGO $20.37 —
+11.8
$255.71M — $280.44K — $18.11 — $20.51 — $255.71M — 0 -$3.23 —
Heliostar Metals  HSTXF $0.9899 —
+5.32
$244.52M — $107.15K — $0.93 — $0.9899 — $244.52M — 3.95 $0.25 —
Jaguar Mining  JAGGF $2.59 —
-0.38
$205.42M — $16.08K — $2.48 — $2.64 — $205.42M — 0 -$0.08 —
Idaho Strategic Resources  IDR $14.04 —
+4
$197.35M — $436.4K — $13.47 — $14.26 — $197.35M — 21.93 $0.64 —
International Tower Hill Mines  THM $0.8299 —
-2.3
$193.68M — $1.04M — $0.81 — $0.89 — $193.68M — 0 -$0.02 —
Serabi Gold  SRBIF $2.1 —
+2.44
$191.99M — $17K — $2.05 — $2.05 — $191.99M — 5.67 $0.37 —
Steppe Gold  STPGF $0.68 —
+1.26
$175.09M — $3.5K — $0.67 — $0.68 — $175.09M — 3.55 $0.19 —
Omai Gold Mines  OMGGF $0.3099 —
-3
$170.57M — $171.63K — $0.3099 — $0.32 — $170.57M — 0 -$0.01 —
Thesis Gold  THSGF $0.77 —
+1.99
$169.74M — $9.77K — $0.75 — $0.77 — $169.74M — 0 $0 —
Minera Alamos  MAIFF $0.27 —
+8.16
$160.07M — $100.29K — $0.25 — $0.27 — $160.07M — 0 -$0.03 —
Gold Reserve  GDRZF $1.4 —
0
$158.25M — $42.2K — $1.4 — $1.48 — $158.25M — 0 -$0.1 —
Vista Gold  VGZ $1.22 —
-0.81
$153.54M — $773.97K — $1.2 — $1.26 — $153.54M — 15.25 $0.08 —
GoldMining  GLDG $0.77 —
-0.42
$151.24M — $564.06K — $0.76 — $0.77 — $151.24M — 0 -$0.1 —
U.S. Gold  USAU $10.84 —
+0.56
$137.59M — $175.36K — $10.7 — $11 — $137.59M — 0 -$1.38 —
First Mining Gold  FFMGF $0.1199 —
-4.17
$124.31M — $58.45K — $0.11 — $0.1199 — $124.31M — 0 -$0.01 —
Verde Resources  VRDR $0.1 —
0
$119.02M — $100 — $0.1 — $0.1 — $119.02M — 0 $0 —
Amex Exploration  AMXEF $0.9699 —
+2.85
$118.35M — $3.01K — $0.93 — $0.9699 — $118.35M — 0 -$0.01 —
Goldgroup Mining  GGAZF $0.7199 —
-2.13
$117.53M — $16.66K — $0.6899 — $0.7199 — $117.53M — 0 -$0.03 —
Sitka Gold  SITKF $0.33 —
-2.48
$114.02M — $9K — $0.33 — $0.33 — $114.02M — 0 -$0.01 —
Newcore Gold  NCAUF $0.45 —
+2.04
$112.63M — $12.87K — $0.44 — $0.45 — $112.63M — 0 -$0.02 —
Monument Mining  MMTMF $0.34 —
-3.43
$111.01M — $25K — $0.34 — $0.34 — $111.01M — 6.75 $0.05 —
Majestic Gold  MJGCF $0.11 —
+5
$109.48M — $5K — $0.11 — $0.11 — $109.48M — 10.50 $0.01 —
Sailfish Royalty  SROYF $1.5 —
+2.04
$105.39M — $100 — $1.5 — $1.5 — $105.39M — 150.00 $0.01 —
Liberty Gold  LGDTF $0.22 —
-2
$100.02M — $26.5K — $0.22 — $0.22 — $100.02M — 0 -$0.05 —
Tudor Gold  TDRRF $0.4199 —
+3.75
$99.64M — $3K — $0.4199 — $0.4199 — $99.64M — 0 -$0.01 —
TRX Gold  TRX $0.33 —
+3.61
$93.04M — $373.93K — $0.32 — $0.33 — $93.04M — 0 -$0.01 —
Radisson Mining Resources  RMRDF $0.25 —
+0.36
$85.13M — $76.2K — $0.25 — $0.25 — $85.13M — 0 -$0.01 —
Aurion Resources  AIRRF $0.55 —
-1.78
$83.95M — $20K — $0.55 — $0.55 — $83.95M — 0 -$0.02 —
Maritime Resources  MRTMF $0.08 —
0
$83.29M — $20K — $0.07 — $0.08 — $83.29M — 0 -$0.01 —
Gold Resource  GORO $0.5699 —
-6.54
$83.22M — $815.26K — $0.5699 — $0.6199 — $83.22M — 0 -$0.58 —
Goldshore Resources  GSHRF $0.25 —
-4.71
$82.49M — $13K — $0.25 — $0.25 — $82.49M — 0 -$0.01 —
Hycroft Mining Holding  HYMC $3.02 —
-2.58
$77.45M — $358.06K — $2.95 — $3.09 — $77.45M — 0 -$2.05 —
Northern Superior Resources  NSUPF $0.4299 —
+10.08
$77.19M — $45.96K — $0.4299 — $0.44 — $77.19M — 0 -$0.04 —
Eloro Resources  ELRRF $0.79 —
+2.4
$75.98M — $10.35K — $0.79 — $0.79 — $75.98M — 0 -$0.09 —
Revival Gold  RVLGF $0.3699 —
+7.78
$75.95M — $58.94K — $0.3599 — $0.3699 — $75.95M — 0 -$0.07 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí