Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.65T
Сapitalización del mercado total
$117.55B
Volumen total
BTC 60.32%   •   ETH 7.00%
Predominio

Del País: Estados Unidos Área de negocio: Oro Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (513)
Todos los intercambios
Todos los sectores
Oro (513)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmont  NEM $50.94 —
+4.49
$57.42B — $20.15M — $48.84 — $51.6 — $57.42B — 17.03 $2.99 —
Agnico Eagle Mines  AEM $111.55 —
+5.43
$56.13B — $7.41M — $106.58 — $113.6 — $56.13B — 28.02 $3.98 —
Zijin Mining Group Company Limited  ZIJMY $40.74 —
+3.27
$56.09B — $6.31K — $39.45 — $40.6 — $56.09B — 11.84 $3.44 —
Zijin Mining Group Company  ZIJMF $1.93 —
+9.66
$55.24B — $5.1K — $1.76 — $2.01 — $55.24B — 11.35 $0.17 —
Wheaton Precious Metals  WPM $77.9 —
+4.4
$35.34B — $3.14M — $74.24 — $78.88 — $35.34B — 63.85 $1.22 —
Barrick Gold  GOLD $19.24 —
+2.34
$33.09B — $29.58M — $18.81 — $19.53 — $33.09B — 15.39 $1.25 —
Franco-Nevada  FNV $157.48 —
+4.83
$30.33B — $1.77M — $150.75 — $159.46 — $30.33B — 52.31 $3.01 —
Gold Fields  GFI $23.4 —
+8.58
$20.94B — $6.62M — $22.1 — $23.73 — $20.94B — 16.95 $1.38 —
AngloGold Ashanti  AU $38.85 —
+6.67
$19.56B — $3.81M — $37.34 — $39.32 — $19.56B — 16.67 $2.33 —
Kinross Gold  KGC $13.69 —
+5.15
$16.84B — $23.75M — $13.06 — $13.9 — $16.84B — 16.90 $0.81 —
Alamos Gold  AGI $27.97 —
+5.39
$11.76B — $5.58M — $26.78 — $28.47 — $11.76B — 38.31 $0.73 —
Royal Gold  RGLD $170.97 —
+3.91
$11.25B — $913.25K — $165.6 — $173 — $11.25B — 32.62 $5.24 —
Harmony Gold Mining Company  HMY $16.24 —
+10.55
$10.1B — $12.82M — $15.14 — $16.48 — $10.1B — 19.33 $0.84 —
Pan American Silver  PAAS $24.84 —
+1.76
$9B — $5.46M — $24.41 — $25.21 — $9B — 77.62 $0.32 —
Evolution Mining  CAHPF $4.2 —
0
$8.41B — $200 — $4.18 — $4.18 — $8.41B — 19.09 $0.22 —
Endeavour Mining  EDVMF $25.04 —
+0.12
$6.04B — $5.17K — $23.72 — $25.01 — $6.04B — 0 -$1.2 —
Osisko Gold Royalties  OR $21.81 —
+6.86
$4.06B — $2.06M — $20.31 — $21.91 — $4.06B — 218.09 $0.1 —
B2Gold  BTG $3.06 —
+5.52
$4.04B — $53.66M — $2.91 — $3.1 — $4.04B — 0 -$0.51 —
IAMGOLD  IAG $6.88 —
+5.68
$3.95B — $33.59M — $6.56 — $7.09 — $3.95B — 4.32 $1.59 —
Eldorado Gold  EGO $18 —
+5.32
$3.7B — $2.78M — $17.28 — $18.23 — $3.7B — 11.68 $1.54 —
Coeur Mining  CDE $5.49 —
-1.61
$3.57B — $24.17M — $5.35 — $5.76 — $3.57B — 36.60 $0.15 —
De Grey Mining  DGMLF $1.4 —
-1.41
$3.36B — $5K — $1.4 — $1.4 — $3.36B — 0 $0 —
Orla Mining  ORLA $9.88 —
+6.47
$3.19B — $2.61M — $9.28 — $10.13 — $3.19B — 34.06 $0.29 —
Equinox Gold  EQX $6.49 —
+3.84
$2.96B — $22.47M — $6.28 — $6.64 — $2.96B — 8.32 $0.78 —
Artemis Gold  ARGTF $13.09 —
-2.53
$2.95B — $5.89K — $12.5 — $13.43 — $2.95B — 0 -$0.11 —
Perseus Mining  PMNXF $2.05 —
+7.33
$2.8B — $30.11K — $2.05 — $2.05 — $2.8B — 7.32 $0.28 —
Sibanye Stillwater  SBSW $3.89 —
+1.83
$2.75B — $14.31M — $3.73 — $3.99 — $2.75B — 0 -$0.52 —
New Gold  NGD $3.4 —
+4.94
$2.69B — $27.71M — $3.22 — $3.47 — $2.69B — 22.66 $0.15 —
Torex Gold Resources  TORXF $28.19 —
+6.06
$2.43B — $4.73K — $27.2 — $28.45 — $2.43B — 17.18 $1.64 —
Dundee Precious Metals  DPMLF $13.15 —
-0.98
$2.24B — $6.53K — $12.72 — $13.33 — $2.24B — 9.74 $1.35 —
Sandstorm Gold  SAND $7.6 —
+5.12
$2.23B — $5.84M — $7.26 — $7.78 — $2.23B — 152.00 $0.05 —
K92 Mining  KNTNF $8.75 —
+0.03
$2.1B — $73.61K — $8.53 — $8.81 — $2.1B — 19.02 $0.46 —
Regis Resources  RGRNF $2.73 —
0
$2.06B — $180 — $2.58 — $2.58 — $2.06B — 0 -$0.16 —
SSR Mining  SSRM $10.18 —
+1.5
$2.06B — $2.09M — $9.97 — $10.46 — $2.06B — 0 -$1.31 —
Greatland Gold  GRLGF $0.16 —
+25.81
$2.05B — $25.77K — $0.16 — $0.16 — $2.05B — 0 $0 —
Fortuna Mining  FSM $6.23 —
+8.35
$1.91B — $18.69M — $5.76 — $6.34 — $1.91B — 14.15 $0.44 —
Vault Minerals  REDLF $0.28 —
0
$1.9B — $5K — $0.2899 — $0.2899 — $1.9B — 0 $0 —
Calibre Mining  CXBMF $2.13 —
+6.5
$1.82B — $60.92K — $2.05 — $2.18 — $1.82B — 53.25 $0.04 —
Hochschild Mining  HCHDF $3.38 —
-3.43
$1.8B — $5K — $3.5 — $3.5 — $1.8B — 17.78 $0.19 —
Wesdome Gold Mines  WDOFF $11.92 —
-0.25
$1.79B — $132.59K — $11.6 — $12.2 — $1.79B — 18.06 $0.66 —
West African Resources  WFRSF $1.5 —
0
$1.71B — $320 — $1.35 — $1.35 — $1.71B — 12.50 $0.12 —
Ramelius Resources  RMLRF $1.45 —
0
$1.68B — $3K — $1.45 — $1.45 — $1.68B — 8.05 $0.18 —
DRDGOLD  DRD $15.25 —
+7.62
$1.32B — $757.24K — $14.46 — $15.59 — $1.32B — 15.25 $1 —
Centerra Gold  CGAU $6.25 —
+3.82
$1.31B — $1.2M — $6.05 — $6.35 — $1.31B — 17.36 $0.36 —
Seabridge Gold  SA $11.16 —
+4.2
$1.12B — $1.56M — $10.51 — $11.3 — $1.12B — 0 -$0.26 —
Snowline Gold  SNWGF $5.72 —
+8.33
$906.72M — $17.47K — $5.28 — $5.72 — $906.72M — 0 -$0.14 —
Montage Gold  MAUTF $2.53 —
+1.28
$889.66M — $5.27K — $2.42 — $2.5 — $889.66M — 0 -$0.14 —
NovaGold Resources  NG $2.51 —
0
$839.96M — $4.36M — $2.47 — $2.61 — $839.96M — 0 -$0.14 —
Rupert Resources  RUPRF $3.43 —
+0.88
$802.75M — $1.85K — $3.16 — $3.4 — $802.75M — 0 -$0.02 —
Southern Cross Gold Consolidated  MWSNF $2.92 —
-0.68
$647.17M — $4.8K — $2.78 — $2.94 — $647.17M — 146.00 $0.02 —
G2 Goldfields  GUYGF $2.36 —
+9.77
$566.28M — $2.2K — $2.31 — $2.36 — $566.28M — 0 -$0.02 —
ATEX Resources  ECRTF $1.35 —
+3.85
$373.41M — $30.3K — $1.35 — $1.35 — $373.41M — 0 -$0.15 —
Orezone Gold  ORZCF $0.68 —
-0.53
$357.9M — $31.68K — $0.5899 — $0.68 — $357.9M — 4.53 $0.15 —
Mandalay Resources  MNDJF $3.53 —
-1.56
$331.87M — $1.9K — $3.59 — $3.59 — $331.87M — 7.06 $0.5 —
Galiano Gold  GAU $1.22 —
+5.17
$313.73M — $1.45M — $1.15 — $1.25 — $313.73M — 61.00 $0.02 —
Rusoro Mining  RMLFF $0.4799 —
-0.41
$302.27M — $11K — $0.4899 — $0.5 — $302.27M — 0 -$0.04 —
Rio2  RIOFF $0.5999 —
+3.48
$254.71M — $48.65K — $0.5799 — $0.5999 — $254.71M — 0 $0 —
Probe Gold  PROBF $1.31 —
+4.8
$238.88M — $100 — $1.31 — $1.31 — $238.88M — 0 -$0.1 —
Caledonia Mining  CMCL $12.33 —
+3.53
$237.9M — $97.81K — $11.91 — $12.49 — $237.9M — 13.11 $0.94 —
Mako Mining  MAKOF $2.99 —
+2.05
$236.6M — $1.9K — $2.99 — $2.99 — $236.6M — 8.54 $0.35 —
Thor Explorations  THXPF $0.3499 —
0
$232.85M — $10K — $0.3499 — $0.3499 — $232.85M — 4.37 $0.08 —
Elemental Altus Royalties  ELEMF $0.9399 —
+3.41
$232.77M — $5.15K — $0.9399 — $0.9499 — $232.77M — 94.09 $0.01 —
Idaho Strategic Resources  IDR $16.51 —
+4.83
$225.61M — $425.88K — $15.78 — $16.98 — $225.61M — 23.58 $0.7 —
Gold Reserve  GDRZF $1.75 —
0
$214.1M — $1.1K — $1.75 — $1.95 — $214.1M — 0 -$0.1 —
Orogen Royalties  OGNRF $1.03 —
+0.98
$207.94M — $91.61K — $1.02 — $1.08 — $207.94M — 0 $0 —
Lumina Gold  LMGDF $0.4899 —
+0.1
$204.43M — $25.5K — $0.4799 — $0.4899 — $204.43M — 0 -$0.1 —
Heliostar Metals  HSTXF $0.7399 —
+3.06
$181.18M — $61.18K — $0.7099 — $0.75 — $181.18M — 2.97 $0.25 —
Verde Resources  VRDR $0.13 —
0
$162.38M — $60K — $0.1199 — $0.13 — $162.38M — 0 $0 —
Jaguar Mining  JAGGF $1.93 —
+0.52
$153.08M — $4.29K — $1.93 — $1.97 — $153.08M — 0 -$0.02 —
GoldMining  GLDG $0.78 —
+3.47
$151.57M — $636.6K — $0.75 — $0.79 — $151.57M — 0 -$0.09 —
Minera Alamos  MAIFF $0.25 —
+0.89
$143.89M — $65K — $0.2399 — $0.25 — $143.89M — 0 -$0.03 —
Omai Gold Mines  OMGGF $0.27 —
+4.46
$139.53M — $10K — $0.26 — $0.26 — $139.53M — 0 -$0.01 —
Contango Ore  CTGO $10.9 —
+6.76
$133.51M — $144.42K — $9.93 — $11.03 — $133.51M — 0 -$3.73 —
Serabi Gold  SRBIF $1.75 —
0
$132.42M — $10.8K — $1.88 — $1.98 — $132.42M — 6.72 $0.26 —
Mayfair Gold  MFGCF $1.18 —
0
$128.91M — $1K — $1.2 — $1.2 — $128.91M — 0 -$0.1 —
Sitka Gold  SITKF $0.39 —
+6.58
$125.88M — $200.28K — $0.3599 — $0.39 — $125.88M — 0 -$0.01 —
U.S. Gold  USAU $10.02 —
+16.78
$125.11M — $551.67K — $8.66 — $10.15 — $125.11M — 0 -$1.61 —
Steppe Gold  STPGF $0.4899 —
-2.68
$124.9M — $10K — $0.51 — $0.51 — $124.9M — 1.49 $0.33 —
International Tower Hill Mines  THM $0.5799 —
+2.67
$123.96M — $280.15K — $0.5699 — $0.5999 — $123.96M — 0 -$0.02 —
Fortitude Gold  FTCO $5.03 —
+1.62
$121.59M — $22.19K — $5 — $5.06 — $121.59M — 0 -$0.08 —
Thesis Gold  THSGF $0.56 —
-5.18
$120.93M — $15.05K — $0.56 — $0.6199 — $120.93M — 0 $0 —
Monument Mining  MMTMF $0.33 —
0
$108.38M — $4K — $0.33 — $0.33 — $108.38M — 6.60 $0.05 —
Tudor Gold  TDRRF $0.45 —
+1.6
$104.93M — $12K — $0.44 — $0.44 — $104.93M — 0 -$0.01 —
First Mining Gold  FFMGF $0.1 —
+6.67
$103.76M — $632.24K — $0.08999 — $0.1 — $103.76M — 0 -$0.01 —
Goldgroup Mining  GGAZF $0.5999 —
+1.69
$97.95M — $1.5K — $0.5899 — $0.5899 — $97.95M — 15.00 $0.04 —
Vista Gold  VGZ $0.78 —
+6.45
$97.21M — $882.58K — $0.7299 — $0.8 — $97.21M — 7.81 $0.1 —
Newcore Gold  NCAUF $0.39 —
+4.19
$96.49M — $9.5K — $0.3699 — $0.3699 — $96.49M — 0 -$0.01 —
Liberty Gold  LGDTF $0.23 —
-0.82
$88.35M — $41.42K — $0.23 — $0.23 — $88.35M — 0 -$0.05 —
Goldshore Resources  GSHRF $0.25 —
+1.05
$83.49M — $30K — $0.23 — $0.25 — $83.49M — 0 -$0.02 —
Radisson Mining Resources  RMRDF $0.23 —
-2.21
$81.62M — $2.67K — $0.23 — $0.23 — $81.62M — 0 $0 —
Amex Exploration  AMXEF $0.64 —
+0.17
$77.91M — $4K — $0.64 — $0.64 — $77.91M — 63.80 $0.01 —
TRX Gold  TRX $0.27 —
-3.93
$76.13M — $1.44M — $0.27 — $0.2999 — $76.13M — 0 $0 —
Aurion Resources  AIRRF $0.4899 —
0
$73.4M — $9.5K — $0.4799 — $0.4799 — $73.4M — 0 -$0.01 —
Hycroft Mining Holding  HYMC $2.83 —
+2.54
$70.7M — $227.99K — $2.67 — $2.89 — $70.7M — 0 -$2.7 —
Belo Sun Mining  BSXGF $0.1499 —
+3.45
$69.08M — $21K — $0.14 — $0.1499 — $69.08M — 0 -$0.01 —
Xtra-Gold Resources  XTGRF $1.49 —
-1.97
$68.97M — $700 — $1.49 — $1.49 — $68.97M — 149.00 $0.01 —
Banyan Gold  BYAGF $0.1799 —
+1.66
$66.92M — $218.64K — $0.17 — $0.1799 — $66.92M — 0 -$0.01 —
Loncor Gold  LONCF $0.4299 —
0
$66.48M — $70.8K — $0.4299 — $0.44 — $66.48M — 0 -$0.03 —
Laurion Mineral Exploration  LMEFF $0.2399 —
0
$66.19M — $1K — $0.25 — $0.25 — $66.19M — 0 -$0.01 —
Lion One Metals  LOMLF $0.2099 —
-0.94
$62.53M — $126.39K — $0.2 — $0.2099 — $62.53M — 0 -$0.07 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí