Bolsa de valores: TSXV Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Canadá (283)
TSXV (283)
- {{item.name}}
- Todos los intercambios
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (283)
Oro (283)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (22)
- Otros Metales Industriales y Mineras (433)
- Oro (283)
- Plata (18)
- Otros Metales Preciosos y Mineras (139)
- Carbón de Coque (3)
- Fabricación de Automóviles (3)
- Piezas de Autoiomóviles (1)
- Vehículos Recreativos (1)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (2)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (3)
- Juegos (5)
- Ocio (2)
- Resorts y Casinos (2)
- Servicios de Viaje (1)
- Gestión de Activos (26)
- Financiación Hipotecaria (3)
- Mercados de Capital (17)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Reaseguros (1)
- Sociedades Ficticias (66)
- Servicios de Crédito (6)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (7)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Residencial (4)
- Sociedad Inmobiliaria-Diversificado (1)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (4)
- Alimentos Envasados (10)
- Distribución de Comida (2)
- Biotecnología (30)
- Fabricante de Medicamentos-Especializado y Genérico (22)
- Planes de Salud (1)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (17)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (5)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (7)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (79)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (3)
- Uranio (16)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (2)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (1)
- Conglomerados (3)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (9)
- Equipamientos Eléctrico y Piezas (7)
- Aerolíneas (2)
- Gestión de Resíduos (10)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (54)
- Software-Infraestructura (12)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $26.1 19.37 USD |
-0.46
|
$5.91B 4.39B USD | $21.05K 15.62K USD | $25.86 19.19 USD | $26.37 19.57 USD | $5.91B 4.39B USD | 0 | -$0.1 -0.07 USD | |
| Robex Resources Inc. RBX.V | $3.24 2.4 USD |
0
|
$703.67M 522.17M USD | $25.31K 18.78K USD | $3.14 2.33 USD | $3.27 2.43 USD | $703.67M 522.17M USD | 64.79 | $0.05 0.04 USD | |
| ATEX Resources Inc. ATX.V | $2.15 1.6 USD |
-0.92
|
$600.26M 445.43M USD | $9.32K 6.92K USD | $2.13 1.58 USD | $2.17 1.61 USD | $600.26M 445.43M USD | 0 | -$0.22 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $0.92 0.68 USD |
0
|
$566.93M 420.7M USD | $22K 16.33K USD | $0.92 0.68 USD | $0.92 0.68 USD | $566.93M 420.7M USD | 0 | -$0.11 -0.08 USD | |
| Rio2 Limited RIO.V | $1.3 0.96 USD |
-0.76
|
$555.18M 411.98M USD | $140.41K 104.19K USD | $1.3 0.96 USD | $1.32 0.98 USD | $555.18M 411.98M USD | 130.00 | $0.01 0.007 USD | |
| Lumina Gold Corp. LUM.V | $1.26 0.93 USD |
0
|
$527.11M 391.15M USD | $69.46K 51.54K USD | $1.26 0.93 USD | $1.26 0.93 USD | $527.11M 391.15M USD | 0 | -$0.18 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.8 0.59 USD |
0
|
$524.85M 389.47M USD | $98.6K 73.16K USD | $0.78 0.58 USD | $0.8 0.59 USD | $524.85M 389.47M USD | 3.33 | $0.24 0.18 USD | |
| New Found Gold Corp. NFG.V | $1.97 1.46 USD |
-0.51
|
$452.58M 335.84M USD | $51.56K 38.26K USD | $1.96 1.45 USD | $1.98 1.47 USD | $452.58M 335.84M USD | 0 | -$0.23 -0.1 USD | |
| Mako Mining Corp. MKO.V | $5.3 3.93 USD |
0
|
$423M 313.89M USD | $11.8K 8.76K USD | $5.28 3.92 USD | $5.3 3.93 USD | $423M 313.89M USD | 12.92 | $0.41 0.3 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.71 1.27 USD |
-6.04
|
$420.25M 311.85M USD | $108.42K 80.45K USD | $1.71 1.27 USD | $1.86 1.38 USD | $420.25M 311.85M USD | 57.00 | $0.03 0.02 USD | |
| Osisko Development Corp. ODV.V | $2.98 2.21 USD |
+1.02
|
$407.23M 302.19M USD | $26.59K 19.73K USD | $2.87 2.13 USD | $2.98 2.21 USD | $407.23M 302.19M USD | 0 | -$1.1 -0.8 USD | |
| Founders Metals Inc. FDR.V | $3.95 2.93 USD |
+5.33
|
$400.33M 297.07M USD | $222.23K 164.91K USD | $3.72 2.76 USD | $4 2.97 USD | $400.33M 297.07M USD | 0 | -$0.13 -0.09 USD | |
| Orogen Royalties Inc. OGN.V | $1.95 1.45 USD |
+1.04
|
$393.6M 292.07M USD | $25.1K 18.63K USD | $1.92 1.42 USD | $1.95 1.45 USD | $393.6M 292.07M USD | 97.50 | $0.02 0.01 USD | |
| Omai Gold Mines Corp. OMG.V | $0.5799 0.43 USD |
0
|
$355.93M 264.12M USD | $234.04K 173.67K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $355.93M 264.12M USD | 0 | -$0.03 -0.02 USD | |
| Gold Reserve Ltd. GRZ.V | $2.84 2.11 USD |
+2.9
|
$321.03M 238.22M USD | $500 371.03 USD | $2.84 2.11 USD | $2.84 2.11 USD | $321.03M 238.22M USD | 0 | -$0.14 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.24 0.92 USD |
+1.64
|
$301.96M 224.07M USD | $76.03K 56.42K USD | $1.23 0.91 USD | $1.26 0.93 USD | $301.96M 224.07M USD | 3.54 | $0.35 0.26 USD | |
| Minera Alamos Inc. MAI.V | $0.39 0.29 USD |
-2.5
|
$226.51M 168.09M USD | $97.61K 72.43K USD | $0.39 0.29 USD | $0.4 0.3 USD | $226.51M 168.09M USD | 0 | -$0.1 -0.07 USD | |
| Thesis Gold Inc. TAU.V | $1.06 0.79 USD |
+0.95
|
$225.6M 167.41M USD | $161.85K 120.1K USD | $1.05 0.78 USD | $1.07 0.79 USD | $225.6M 167.41M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJS.V | $0.1799 0.13 USD |
+2.86
|
$187.68M 139.27M USD | $8.1K 6.01K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $187.68M 139.27M USD | 18.00 | $0.01 0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.71 1.27 USD |
0
|
$186.87M 138.67M USD | $15.09K 11.2K USD | $1.68 1.25 USD | $1.71 1.27 USD | $186.87M 138.67M USD | 0 | -$0.11 -0.08 USD | |
| Sailfish Royalty Corp. FISH.V | $2.44 1.81 USD |
0
|
$183.24M 135.97M USD | $2.45K 1.82K USD | $2.41 1.79 USD | $2.44 1.81 USD | $183.24M 135.97M USD | 244.00 | $0.01 0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.46 1.08 USD |
-2.01
|
$178.72M 132.62M USD | $26.83K 19.91K USD | $1.46 1.08 USD | $1.5 1.11 USD | $178.72M 132.62M USD | 0 | -$0.01 -0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.63 0.47 USD |
-1.56
|
$159.82M 118.59M USD | $86.1K 63.89K USD | $0.63 0.46 USD | $0.66 0.49 USD | $159.82M 118.59M USD | 0 | -$0.02 -0.01 USD | |
| Northern Superior Resources Inc. SUP.V | $0.89 0.66 USD |
-1.11
|
$147.48M 109.44M USD | $72.96K 54.14K USD | $0.89 0.66 USD | $0.92 0.68 USD | $147.48M 109.44M USD | 0 | -$0.07 -0.05 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.4199 0.31 USD |
-2.33
|
$145.33M 107.84M USD | $134.11K 99.52K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $145.33M 107.84M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.54 0.4 USD |
+3.85
|
$141.4M 104.93M USD | $103.08K 76.49K USD | $0.52 0.39 USD | $0.54 0.4 USD | $141.4M 104.93M USD | 0 | -$0.02 -0.01 USD | |
| Maritime Resources Corp. MAE.V | $1.26 0.93 USD |
+16.28
|
$141.18M 104.76M USD | $176.68K 131.1K USD | $1.11 0.82 USD | $1.26 0.93 USD | $141.18M 104.76M USD | 0 | -$0.08 -0.05 USD | |
| Monument Mining Limited MMY.V | $0.4199 0.31 USD |
-1.18
|
$138.1M 102.47M USD | $76K 56.4K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $138.1M 102.47M USD | 4.66 | $0.09 0.07 USD | |
| Soma Gold Corp. SOMA.V | $1.43 1.06 USD |
-2.72
|
$131.96M 97.92M USD | $34.13K 25.33K USD | $1.4 1.04 USD | $1.5 1.11 USD | $131.96M 97.92M USD | 20.42 | $0.07 0.05 USD | |
| Goldshore Resources Inc. GSHR.V | $0.33 0.24 USD |
0
|
$116.65M 86.56M USD | $14K 10.39K USD | $0.33 0.24 USD | $0.33 0.24 USD | $116.65M 86.56M USD | 0 | -$0.03 -0.02 USD | |
| Aurion Resources Ltd. AU.V | $0.75 0.56 USD |
-5.06
|
$112.2M 83.26M USD | $45.02K 33.41K USD | $0.75 0.56 USD | $0.76 0.56 USD | $112.2M 83.26M USD | 0 | -$0.03 -0.02 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4 0.3 USD |
+2.56
|
$109.6M 81.33M USD | $17.51K 13K USD | $0.4 0.29 USD | $0.4 0.3 USD | $109.6M 81.33M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.28 0.2 USD |
0
|
$109.1M 80.96M USD | $193.52K 143.6K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $109.1M 80.96M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.4 0.29 USD |
-1.25
|
$108.19M 80.29M USD | $93.9K 69.68K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $108.19M 80.29M USD | 0 | -$0.04 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.4899 0.36 USD |
-1.02
|
$101.47M 75.29M USD | $56K 41.56K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $101.47M 75.29M USD | 0 | -$0.1 -0.07 USD | |
| American Eagle Gold Corp. AE.V | $0.5799 0.43 USD |
0
|
$99.89M 74.12M USD | $7.26K 5.39K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $99.89M 74.12M USD | 0 | -$0.07 -0.05 USD | |
| Cerrado Gold Inc. CERT.V | $0.7299 0.54 USD |
0
|
$97.51M 72.36M USD | $13.46K 9.99K USD | $0.7199 0.53 USD | $0.7299 0.54 USD | $97.51M 72.36M USD | 24.33 | $0.03 0.02 USD | |
| Lion One Metals Limited LIO.V | $0.2999 0.22 USD |
+1.72
|
$87.84M 65.18M USD | $13.49K 10.01K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $87.84M 65.18M USD | 0 | -$0.07 -0.05 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
-2.13
|
$86.48M 64.17M USD | $253.92K 188.42K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $86.48M 64.17M USD | 0 | -$0.01 -0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1799 0.13 USD |
+2.86
|
$80.05M 59.4M USD | $35K 25.97K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $80.05M 59.4M USD | 0 | -$0.01 -0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.33 0.99 USD |
-2.21
|
$77.13M 57.24M USD | $1.1K 816.27 USD | $1.33 0.99 USD | $1.33 0.99 USD | $77.13M 57.24M USD | 0 | -$0.04 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
0
|
$65.13M 48.33M USD | $54K 40.07K USD | $0.19 0.14 USD | $0.19 0.14 USD | $65.13M 48.33M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.5 0.37 USD |
-5.66
|
$58.52M 43.42M USD | $44.29K 32.87K USD | $0.5 0.37 USD | $0.53 0.39 USD | $58.52M 43.42M USD | 0 | -$0.16 -0.1 USD | |
| Vior Inc. VIO.V | $0.14 0.1 USD |
+3.7
|
$58.18M 43.18M USD | $19K 14.1K USD | $0.14 0.1 USD | $0.14 0.1 USD | $58.18M 43.18M USD | 14.00 | $0.01 0.007 USD | |
| K2 Gold Corporation KTO.V | $0.38 0.28 USD |
0
|
$57.31M 42.52M USD | $21.87K 16.23K USD | $0.38 0.28 USD | $0.39 0.29 USD | $57.31M 42.52M USD | 0 | -$0.01 -0.007 USD | |
| Tectonic Metals Inc. TECT.V | $0.8399 0.62 USD |
-2.33
|
$56.66M 42.05M USD | $10.04K 7.45K USD | $0.8399 0.62 USD | $0.8699 0.65 USD | $56.66M 42.05M USD | 0 | -$0.1 -0.07 USD | |
| White Gold Corp. WGO.V | $0.27 0.2 USD |
0
|
$52.38M 38.87M USD | $5.6K 4.16K USD | $0.27 0.2 USD | $0.27 0.2 USD | $52.38M 38.87M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
-4.17
|
$50.75M 37.66M USD | $12K 8.9K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $50.75M 37.66M USD | 0 | -$0.03 -0.02 USD | |
| Golconda Gold Ltd. GG.V | $0.6899 0.51 USD |
+2.99
|
$49.57M 36.78M USD | $22.5K 16.7K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $49.57M 36.78M USD | 69.00 | $0.01 0.007 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
0
|
$49.53M 36.75M USD | $110 81.63 USD | $0.05 0.04 USD | $0.05 0.04 USD | $49.53M 36.75M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.81 0.6 USD |
0
|
$48.87M 36.26M USD | $1K 742.06 USD | $0.81 0.6 USD | $0.81 0.6 USD | $48.87M 36.26M USD | 0 | -$0.09 -0.06 USD | |
| Awalé Resources Limited ARIC.V | $0.54 0.4 USD |
0
|
$47.24M 35.05M USD | $74.5K 55.28K USD | $0.54 0.4 USD | $0.56 0.42 USD | $47.24M 35.05M USD | 0 | -$0.03 -0.02 USD | |
| GFG Resources Inc GFG.V | $0.16 0.12 USD |
+3.23
|
$45.2M 33.54M USD | $5K 3.71K USD | $0.16 0.12 USD | $0.16 0.12 USD | $45.2M 33.54M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation SGN.V | $0.2 0.15 USD |
-4.76
|
$44.27M 32.85M USD | $75K 55.65K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $44.27M 32.85M USD | 0 | -$0.16 -0.1 USD | |
| 1911 Gold Corporation AUMB.V | $0.22 0.16 USD |
-8.51
|
$42.63M 31.64M USD | $605.64K 449.42K USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $42.63M 31.64M USD | 0 | -$0.05 -0.03 USD | |
| Unigold Inc. UGD.V | $0.1499 0.11 USD |
0
|
$41.96M 31.14M USD | $237K 175.87K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $41.96M 31.14M USD | 0 | -$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | $0.44 0.32 USD |
-1.14
|
$41.5M 30.79M USD | $4.9K 3.64K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $41.5M 30.79M USD | 0 | -$0.08 -0.05 USD | |
| Fortune Bay Corp. FOR.V | $0.6999 0.52 USD |
0
|
$40.64M 30.16M USD | $80 59.36 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $40.64M 30.16M USD | 0 | -$0.03 -0.02 USD | |
| Orosur Mining Inc. OMI.V | $0.13 0.1 USD |
-3.7
|
$40.63M 30.15M USD | $299K 221.88K USD | $0.13 0.09 USD | $0.14 0.1 USD | $40.63M 30.15M USD | 0 | -$0.03 -0.02 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
0
|
$38.76M 28.76M USD | $5.31K 3.94K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.76M 28.76M USD | 0 | -$0.01 -0.007 USD | |
| Bonterra Resources Inc. BTR.V | $0.22 0.16 USD |
0
|
$37.08M 27.51M USD | $136.45K 101.25K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $37.08M 27.51M USD | 0 | -$0.05 -0.03 USD | |
| Independence Gold Corp. IGO.V | $0.17 0.12 USD |
-2.94
|
$37.07M 27.51M USD | $26.8K 19.89K USD | $0.17 0.12 USD | $0.17 0.12 USD | $37.07M 27.51M USD | 0 | -$0.04 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.1799 0.13 USD |
0
|
$35.5M 26.34M USD | $147K 109.08K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $35.5M 26.34M USD | 0 | -$0.01 -0.007 USD | |
| Endurance Gold Corporation EDG.V | $0.2 0.15 USD |
0
|
$35.26M 26.16M USD | $4.5K 3.34K USD | $0.2 0.15 USD | $0.2 0.15 USD | $35.26M 26.16M USD | 0 | $0 0 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
+4.35
|
$35.08M 26.03M USD | $479.13K 355.54K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $35.08M 26.03M USD | 0 | -$0.04 -0.02 USD | |
| Westhaven Gold Corp. WHN.V | $0.16 0.12 USD |
0
|
$34.8M 25.82M USD | $23.82K 17.67K USD | $0.16 0.12 USD | $0.16 0.12 USD | $34.8M 25.82M USD | 0 | -$0.01 -0.007 USD | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
+6.67
|
$34.28M 25.44M USD | $197K 146.19K USD | $0.07 0.05 USD | $0.08 0.06 USD | $34.28M 25.44M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.27 0.2 USD |
+1.92
|
$34.11M 25.31M USD | $18K 13.36K USD | $0.27 0.2 USD | $0.27 0.2 USD | $34.11M 25.31M USD | 0 | -$0.07 -0.05 USD | |
| Royal Road Minerals Limited RYR.V | $0.13 0.09 USD |
0
|
$33.21M 24.65M USD | $1.2K 890.47 USD | $0.13 0.09 USD | $0.13 0.09 USD | $33.21M 24.65M USD | 0 | -$0.03 -0.02 USD | |
| Phenom Resources Corp. PHNM.V | $0.2899 0.22 USD |
-3.33
|
$32.79M 24.33M USD | $6.83K 5.07K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $32.79M 24.33M USD | 0 | -$0.01 -0.007 USD | |
| Angkor Resources Corp. ANK.V | $0.1799 0.13 USD |
0
|
$32.47M 24.1M USD | $5.5K 4.08K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $32.47M 24.1M USD | 0 | $0 0 USD | |
| North Peak Resources Ltd. NPR.V | $0.77 0.57 USD |
-2.53
|
$31.42M 23.31M USD | $11.54K 8.56K USD | $0.77 0.57 USD | $0.78 0.58 USD | $31.42M 23.31M USD | 0 | -$0.15 -0.1 USD | |
| Inventus Mining Corp. IVS.V | $0.16 0.12 USD |
+6.67
|
$31.23M 23.17M USD | $12.5K 9.28K USD | $0.16 0.12 USD | $0.16 0.12 USD | $31.23M 23.17M USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.15 USD |
0
|
$30.36M 22.53M USD | $299.44K 222.2K USD | $0.2 0.15 USD | $0.2 0.15 USD | $30.36M 22.53M USD | 0 | -$0.01 -0.007 USD | |
| Brunswick Exploration Inc. BRW.V | $0.13 0.09 USD |
0
|
$27.28M 20.25M USD | $85.45K 63.41K USD | $0.13 0.09 USD | $0.13 0.09 USD | $27.28M 20.25M USD | 0 | -$0.04 -0.02 USD | |
| Viva Gold Corp. VAU.V | $0.19 0.14 USD |
-7.5
|
$26.92M 19.97M USD | $41.02K 30.44K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $26.92M 19.97M USD | 0 | -$0.03 -0.02 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.19 0.14 USD |
0
|
$26.5M 19.66M USD | $15.5K 11.5K USD | $0.19 0.14 USD | $0.19 0.14 USD | $26.5M 19.66M USD | 0 | -$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | $0.1 0.07 USD |
0
|
$26.49M 19.66M USD | $108 80.14 USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.49M 19.66M USD | 0 | -$0.03 -0.02 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.11 0.08 USD |
+4.76
|
$25.26M 18.74M USD | $5K 3.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $25.26M 18.74M USD | 0 | -$0.02 -0.01 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$22.75M 16.88M USD | $88.95K 66.01K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.75M 16.88M USD | 0 | $0 0 USD | |
| Baru Gold Corporation BARU.V | $0.07 0.05 USD |
-6.67
|
$22.61M 16.78M USD | $1.22M 907.54K USD | $0.07 0.05 USD | $0.08 0.06 USD | $22.61M 16.78M USD | 0 | -$0.01 -0.007 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
0
|
$22.26M 16.52M USD | $131.5K 97.58K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| GMV Minerals Inc. GMV.V | $0.2399 0.18 USD |
-5.88
|
$21.98M 16.31M USD | $36.1K 26.78K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $21.98M 16.31M USD | 0 | -$0.01 -0.007 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.4099 0.3 USD |
0
|
$21.75M 16.14M USD | $2.01K 1.49K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $21.75M 16.14M USD | 0 | -$0.06 -0.04 USD | |
| Leviathan Gold Ltd. LVX.V | $0.3499 0.26 USD |
0
|
$21.51M 15.96M USD | $79.07K 58.67K USD | $0.3499 0.26 USD | $0.4 0.3 USD | $21.51M 15.96M USD | 0 | -$0.06 -0.04 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
0
|
$21.16M 15.7M USD | $3.1K 2.3K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $21.16M 15.7M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
0
|
$20.64M 15.32M USD | $142K 105.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.64M 15.32M USD | 0 | $0 0 USD | |
| Almadex Minerals Ltd. DEX.V | $0.34 0.25 USD |
0
|
$20.44M 15.17M USD | $36.5K 27.09K USD | $0.33 0.24 USD | $0.34 0.25 USD | $20.44M 15.17M USD | 11.16 | $0.03 0.02 USD | |
| Opus One Gold Corporation OOR.V | $0.08999 0.06 USD |
+6.25
|
$19.85M 14.73M USD | $20K 14.84K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.85M 14.73M USD | 0 | -$0.01 -0.007 USD | |
| Compass Gold Corporation CVB.V | $0.1799 0.13 USD |
0
|
$18.88M 14.01M USD | $3.5K 2.6K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $18.88M 14.01M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.26 0.19 USD |
0
|
$17.51M 13M USD | $24.3K 18.03K USD | $0.25 0.19 USD | $0.26 0.19 USD | $17.51M 13M USD | 0 | -$0.04 -0.02 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.39 0.29 USD |
0
|
$15.65M 11.61M USD | $48.6K 36.06K USD | $0.3499 0.26 USD | $0.4 0.29 USD | $15.65M 11.61M USD | 38.50 | $0.01 0.007 USD | |
| Delta Resources Limited DLTA.V | $0.1199 0.09 USD |
0
|
$15.38M 11.41M USD | $20K 14.84K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.38M 11.41M USD | 0 | -$0.05 -0.03 USD | |
| Precipitate Gold Corp. PRG.V | $0.11 0.08 USD |
0
|
$13.69M 10.16M USD | $77.5K 57.51K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.69M 10.16M USD | 0 | -$0.01 -0.007 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
0
|
$13.6M 10.09M USD | $26K 19.29K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.6M 10.09M USD | 0 | -$0.14 -0.1 USD | |
| Radius Gold Inc. RDU.V | $0.13 0.09 USD |
-7.41
|
$13.44M 9.98M USD | $2.68K 1.99K USD | $0.13 0.09 USD | $0.13 0.09 USD | $13.44M 9.98M USD | 0 | -$0.01 -0.007 USD | |
| Solstice Gold Corp. SGC.V | $0.05999 0.04 USD |
-8.33
|
$12.95M 9.61M USD | $146K 108.34K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.95M 9.61M USD | 0 | $0 0 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$12.64M 9.38M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.64M 9.38M USD | 0 | -$0.03 -0.02 USD | |
| Puma Exploration Inc. PUMA.V | $0.07 0.05 USD |
-6.67
|
$12.57M 9.33M USD | $240K 178.09K USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.57M 9.33M USD | 0 | -$0.01 -0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}