Bolsa de valores: TSXV Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Canadá (283)
TSXV (283)
- {{item.name}}
- Todos los intercambios
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (283)
Oro (283)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (22)
- Otros Metales Industriales y Mineras (433)
- Oro (283)
- Plata (18)
- Otros Metales Preciosos y Mineras (139)
- Carbón de Coque (3)
- Fabricación de Automóviles (3)
- Piezas de Autoiomóviles (1)
- Vehículos Recreativos (1)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (2)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (3)
- Juegos (5)
- Ocio (2)
- Resorts y Casinos (2)
- Servicios de Viaje (1)
- Gestión de Activos (26)
- Financiación Hipotecaria (3)
- Mercados de Capital (17)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Reaseguros (1)
- Sociedades Ficticias (66)
- Servicios de Crédito (6)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (7)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Residencial (4)
- Sociedad Inmobiliaria-Diversificado (1)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (4)
- Alimentos Envasados (10)
- Distribución de Comida (2)
- Biotecnología (30)
- Fabricante de Medicamentos-Especializado y Genérico (22)
- Planes de Salud (1)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (17)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (5)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (7)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (79)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (3)
- Uranio (16)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (2)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (1)
- Conglomerados (3)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (9)
- Equipamientos Eléctrico y Piezas (7)
- Aerolíneas (2)
- Gestión de Resíduos (10)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (54)
- Software-Infraestructura (12)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $18.9 14.02 USD |
-4.55
|
$4.27B 3.17B USD | $260.49K 193.3K USD | $18.9 14.02 USD | $19.98 14.83 USD | $4.27B 3.17B USD | 0 | -$0.15 -0.1 USD | |
| Montage Gold Corp. MAU.V | $3.7 2.75 USD |
+1.65
|
$1.31B 972.24M USD | $180.47K 133.92K USD | $3.5 2.6 USD | $3.72 2.76 USD | $1.31B 972.24M USD | 0 | -$0.25 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $1.95 1.45 USD |
0
|
$540.85M 401.34M USD | $356.27K 264.37K USD | $1.87 1.39 USD | $1.95 1.45 USD | $540.85M 401.34M USD | 0 | -$0.21 -0.1 USD | |
| Lumina Gold Corp. LUM.V | $1.22 0.91 USD |
+0.83
|
$508.99M 377.7M USD | $1.07M 793.58K USD | $1.2 0.89 USD | $1.22 0.91 USD | $508.99M 377.7M USD | 0 | -$0.12 -0.08 USD | |
| Robex Resources Inc. RBX.V | $3.02 2.24 USD |
-1.63
|
$508.87M 377.61M USD | $81.4K 60.4K USD | $2.97 2.2 USD | $3.05 2.26 USD | $508.87M 377.61M USD | 0 | -$0.1 -0.07 USD | |
| Rio2 Limited RIO.V | $0.9799 0.73 USD |
-5.77
|
$418.31M 310.41M USD | $306.83K 227.68K USD | $0.9799 0.73 USD | $1.04 0.77 USD | $418.31M 310.41M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.V | $0.6099 0.45 USD |
-3.17
|
$405.83M 301.15M USD | $249.87K 185.42K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $405.83M 301.15M USD | 3.21 | $0.19 0.14 USD | |
| Founders Metals Inc. FDR.V | $4.17 3.09 USD |
-2.57
|
$380.98M 282.71M USD | $92.04K 68.3K USD | $4.16 3.09 USD | $4.34 3.22 USD | $380.98M 282.71M USD | 0 | -$0.13 -0.09 USD | |
| Rusoro Mining Ltd. RML.V | $0.5999 0.45 USD |
-3.23
|
$369.33M 274.07M USD | $151.68K 112.55K USD | $0.5999 0.45 USD | $0.68 0.5 USD | $369.33M 274.07M USD | 0 | -$0.06 -0.04 USD | |
| Orogen Royalties Inc. OGN.V | $1.78 1.32 USD |
-1.66
|
$359.18M 266.53M USD | $165.75K 122.99K USD | $1.77 1.31 USD | $1.79 1.33 USD | $359.18M 266.53M USD | 178.00 | $0.01 0.007 USD | |
| Mako Mining Corp. MKO.V | $4.44 3.29 USD |
-1.11
|
$352.07M 261.26M USD | $16.94K 12.57K USD | $4.42 3.28 USD | $4.49 3.33 USD | $352.07M 261.26M USD | 12.33 | $0.36 0.27 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.43 1.06 USD |
-3.38
|
$351.44M 260.79M USD | $86.74K 64.37K USD | $1.37 1.02 USD | $1.43 1.06 USD | $351.44M 260.79M USD | 0 | $0 0 USD | |
| New Found Gold Corp. NFG.V | $1.53 1.14 USD |
+0.66
|
$306.93M 227.76M USD | $395.7K 293.63K USD | $1.47 1.09 USD | $1.55 1.15 USD | $306.93M 227.76M USD | 0 | -$0.26 -0.1 USD | |
| Osisko Development Corp. ODV.V | $2.24 1.66 USD |
-4.68
|
$306M 227.07M USD | $22.86K 16.96K USD | $2.18 1.62 USD | $2.28 1.69 USD | $306M 227.07M USD | 0 | -$0.92 -0.6 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.07 0.79 USD |
-7.76
|
$260.56M 193.35M USD | $631.99K 468.97K USD | $1.05 0.78 USD | $1.2 0.89 USD | $260.56M 193.35M USD | 3.05 | $0.35 0.26 USD | |
| Gold Reserve Ltd. GRZ.V | $2.1 1.56 USD |
-5.41
|
$237.38M 176.15M USD | $46.51K 34.51K USD | $2.05 1.52 USD | $2.2 1.63 USD | $237.38M 176.15M USD | 0 | -$0.14 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4199 0.31 USD |
-4.55
|
$216.99M 161.02M USD | $239.76K 177.92K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $216.99M 161.02M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | $0.3499 0.26 USD |
-2.78
|
$203.28M 150.85M USD | $469.77K 348.59K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $203.28M 150.85M USD | 0 | -$0.04 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.73 1.28 USD |
0
|
$189M 140.25M USD | $1.88K 1.4K USD | $1.73 1.28 USD | $1.73 1.28 USD | $189M 140.25M USD | 0 | -$0.12 -0.08 USD | |
| Thesis Gold Inc. TAU.V | $0.8299 0.62 USD |
-7.78
|
$176.65M 131.08M USD | $229.6K 170.38K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $176.65M 131.08M USD | 0 | $0 0 USD | |
| Monument Mining Limited MMY.V | $0.45 0.33 USD |
0
|
$147.79M 109.67M USD | $127.92K 94.93K USD | $0.45 0.33 USD | $0.46 0.34 USD | $147.79M 109.67M USD | 6.42 | $0.07 0.05 USD | |
| Sailfish Royalty Corp. FISH.V | $1.99 1.48 USD |
-0.5
|
$139.82M 103.75M USD | $14.74K 10.94K USD | $1.99 1.48 USD | $2.1 1.56 USD | $139.82M 103.75M USD | 66.33 | $0.03 0.02 USD | |
| Tudor Gold Corp. TUD.V | $0.5799 0.43 USD |
-3.33
|
$136.76M 101.49M USD | $99.38K 73.75K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $136.76M 101.49M USD | 0 | -$0.02 -0.01 USD | |
| Majestic Gold Corp. MJS.V | $0.13 0.1 USD |
+4
|
$135.55M 100.58M USD | $598.82K 444.36K USD | $0.13 0.1 USD | $0.13 0.1 USD | $135.55M 100.58M USD | 13.00 | $0.01 0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.08 0.8 USD |
+6.93
|
$130.59M 96.9M USD | $157.3K 116.73K USD | $1.02 0.76 USD | $1.09 0.81 USD | $130.59M 96.9M USD | 0 | -$0.01 -0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.52 0.39 USD |
+1.96
|
$130.15M 96.58M USD | $69.59K 51.64K USD | $0.51 0.38 USD | $0.53 0.39 USD | $130.15M 96.58M USD | 0 | -$0.02 -0.01 USD | |
| Aurion Resources Ltd. AU.V | $0.8 0.59 USD |
-3.61
|
$119.62M 88.77M USD | $117.42K 87.13K USD | $0.79 0.59 USD | $0.8 0.59 USD | $119.62M 88.77M USD | 0 | -$0.03 -0.02 USD | |
| Goldshore Resources Inc. GSHR.V | $0.33 0.24 USD |
-1.52
|
$108.54M 80.54M USD | $150.6K 111.75K USD | $0.33 0.24 USD | $0.33 0.24 USD | $108.54M 80.54M USD | 0 | -$0.03 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.3099 0.23 USD |
+1.67
|
$104.37M 77.45M USD | $213.18K 158.2K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $104.37M 77.45M USD | 0 | $0 0 USD | |
| Northern Superior Resources Inc. SUP.V | $0.6099 0.45 USD |
0
|
$100.75M 74.76M USD | $61K 45.27K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $100.75M 74.76M USD | 0 | -$0.03 -0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.26 0.19 USD |
0
|
$97.75M 72.54M USD | $247.35K 183.55K USD | $0.26 0.19 USD | $0.27 0.2 USD | $97.75M 72.54M USD | 0 | -$0.01 -0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.34 0.25 USD |
-1.45
|
$92.99M 69M USD | $203.25K 150.82K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $92.99M 69M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.39 0.29 USD |
-3.75
|
$89.89M 66.71M USD | $181.2K 134.46K USD | $0.39 0.29 USD | $0.4 0.29 USD | $89.89M 66.71M USD | 0 | -$0.04 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
-4.55
|
$87.26M 64.75M USD | $307.5K 228.18K USD | $0.11 0.08 USD | $0.11 0.08 USD | $87.26M 64.75M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.28 0.21 USD |
-1.75
|
$83.37M 61.87M USD | $175.84K 130.48K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $83.37M 61.87M USD | 0 | -$0.1 -0.07 USD | |
| Revival Gold Inc. RVG.V | $0.4099 0.3 USD |
-5.75
|
$81.01M 60.12M USD | $239.81K 177.95K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $81.01M 60.12M USD | 0 | -$0.1 -0.07 USD | |
| American Eagle Gold Corp. AE.V | $0.4699 0.35 USD |
-1.06
|
$77.86M 57.78M USD | $61.1K 45.34K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $77.86M 57.78M USD | 0 | -$0.07 -0.05 USD | |
| West Vault Mining Inc. WVM.V | $1.2 0.89 USD |
-4
|
$69.55M 51.61M USD | $2.1K 1.56K USD | $1.2 0.89 USD | $1.24 0.92 USD | $69.55M 51.61M USD | 0 | -$0.04 -0.02 USD | |
| Cerrado Gold Inc. CERT.V | $0.66 0.49 USD |
-5.71
|
$68.26M 50.65M USD | $243.11K 180.4K USD | $0.63 0.47 USD | $0.68 0.5 USD | $68.26M 50.65M USD | 0 | -$0.04 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $0.7399 0.55 USD |
+1.37
|
$68.17M 50.58M USD | $62.44K 46.33K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $68.17M 50.58M USD | 0 | -$0.05 -0.03 USD | |
| Orosur Mining Inc. OMI.V | $0.22 0.16 USD |
+10.26
|
$67.19M 49.86M USD | $335.11K 248.67K USD | $0.2 0.14 USD | $0.22 0.16 USD | $67.19M 49.86M USD | 0 | -$0.03 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.14 0.1 USD |
0
|
$60.04M 44.55M USD | $260.3K 193.16K USD | $0.13 0.1 USD | $0.14 0.1 USD | $60.04M 44.55M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.1499 0.11 USD |
0
|
$57.52M 42.69M USD | $176.5K 130.97K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $57.52M 42.69M USD | 0 | -$0.01 -0.007 USD | |
| White Gold Corp. WGO.V | $0.32 0.24 USD |
-5.88
|
$56.43M 41.87M USD | $16.6K 12.32K USD | $0.32 0.24 USD | $0.33 0.24 USD | $56.43M 41.87M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.46 0.34 USD |
0
|
$53.84M 39.95M USD | $48.48K 35.97K USD | $0.44 0.33 USD | $0.4799 0.35 USD | $53.84M 39.95M USD | 0 | -$0.16 -0.1 USD | |
| GFG Resources Inc GFG.V | $0.2 0.15 USD |
-2.44
|
$53.83M 39.94M USD | $64K 47.49K USD | $0.2 0.15 USD | $0.2 0.15 USD | $53.83M 39.94M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.13 USD |
0
|
$49.13M 36.46M USD | $31.5K 23.37K USD | $0.17 0.13 USD | $0.17 0.13 USD | $49.13M 36.46M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.76 0.56 USD |
-1.3
|
$45.85M 34.02M USD | $15K 11.13K USD | $0.76 0.56 USD | $0.76 0.56 USD | $45.85M 34.02M USD | 0 | -$0.08 -0.05 USD | |
| Cartier Resources Inc. ECR.V | $0.1 0.07 USD |
-4.76
|
$44.13M 32.75M USD | $695.3K 515.95K USD | $0.1 0.07 USD | $0.11 0.08 USD | $44.13M 32.75M USD | 0 | $0 0 USD | |
| Awalé Resources Limited ARIC.V | $0.4899 0.36 USD |
-5.77
|
$42.53M 31.56M USD | $23.7K 17.59K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $42.53M 31.56M USD | 0 | -$0.04 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
0
|
$40.32M 29.92M USD | $150.9K 111.98K USD | $0.05 0.03 USD | $0.05 0.04 USD | $40.32M 29.92M USD | 0 | -$0.02 -0.01 USD | |
| Bonterra Resources Inc. BTR.V | $0.25 0.18 USD |
-2
|
$40.04M 29.71M USD | $2.42K 1.8K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $40.04M 29.71M USD | 0 | -$0.08 -0.05 USD | |
| 1911 Gold Corporation AUMB.V | $0.2099 0.15 USD |
-6.82
|
$40.02M 29.69M USD | $576.51K 427.8K USD | $0.2 0.14 USD | $0.22 0.16 USD | $40.02M 29.69M USD | 0 | -$0.03 -0.02 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
-5.56
|
$38.66M 28.68M USD | $583.05K 432.66K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $38.66M 28.68M USD | 0 | -$0.01 -0.007 USD | |
| Angkor Resources Corp. ANK.V | $0.19 0.14 USD |
0
|
$35.26M 26.16M USD | $38.5K 28.57K USD | $0.19 0.14 USD | $0.2 0.15 USD | $35.26M 26.16M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. PHNM.V | $0.3099 0.23 USD |
-7.46
|
$35.05M 26.01M USD | $15K 11.13K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $35.05M 26.01M USD | 0 | -$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | $0.1199 0.09 USD |
-7.69
|
$33.46M 24.83M USD | $151.11K 112.13K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $33.46M 24.83M USD | 0 | -$0.01 -0.007 USD | |
| Velocity Minerals Ltd. VLC.V | $0.17 0.13 USD |
-5.56
|
$33.37M 24.76M USD | $33K 24.49K USD | $0.17 0.13 USD | $0.17 0.13 USD | $33.37M 24.76M USD | 0 | -$0.01 -0.007 USD | |
| Vior Inc. VIO.V | $0.13 0.1 USD |
-10.34
|
$32.85M 24.38M USD | $420.49K 312.03K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $32.85M 24.38M USD | 0 | $0 0 USD | |
| Galway Metals Inc. GWM.V | $0.34 0.25 USD |
-8.11
|
$32.43M 24.07M USD | $86.65K 64.3K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $32.43M 24.07M USD | 0 | -$0.04 -0.02 USD | |
| Red Pine Exploration Inc. RPX.V | $0.11 0.08 USD |
-4.35
|
$32.15M 23.86M USD | $57K 42.3K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $32.15M 23.86M USD | 0 | -$0.04 -0.02 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1499 0.11 USD |
-9.38
|
$31.62M 23.47M USD | $359.78K 266.97K USD | $0.14 0.1 USD | $0.17 0.12 USD | $31.62M 23.47M USD | 0 | -$0.04 -0.02 USD | |
| Independence Gold Corp. IGO.V | $0.14 0.11 USD |
-1.72
|
$29.83M 22.14M USD | $107.8K 79.99K USD | $0.14 0.11 USD | $0.1499 0.11 USD | $29.83M 22.14M USD | 0 | -$0.03 -0.02 USD | |
| Golconda Gold Ltd. GG.V | $0.4099 0.3 USD |
+1.23
|
$29.22M 21.68M USD | $33.19K 24.63K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $29.22M 21.68M USD | 0 | -$0.06 -0.04 USD | |
| K2 Gold Corporation KTO.V | $0.23 0.17 USD |
0
|
$28.97M 21.49M USD | $58.46K 43.38K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $28.97M 21.49M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
0
|
$27.9M 20.7M USD | $7.5K 5.57K USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.9M 20.7M USD | 0 | -$0.05 -0.03 USD | |
| Tectonic Metals Inc. TECT.V | $0.07 0.05 USD |
+8.33
|
$27.29M 20.25M USD | $222K 164.74K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $27.29M 20.25M USD | 0 | -$0.01 -0.007 USD | |
| North Peak Resources Ltd. NPR.V | $0.8499 0.63 USD |
+0.6
|
$26.85M 19.92M USD | $26.6K 19.74K USD | $0.78 0.58 USD | $0.8499 0.63 USD | $26.85M 19.92M USD | 0 | -$0.16 -0.1 USD | |
| Endurance Gold Corporation EDG.V | $0.16 0.12 USD |
0
|
$26.85M 19.92M USD | $5 3.71 USD | $0.16 0.12 USD | $0.16 0.12 USD | $26.85M 19.92M USD | 0 | $0 0 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2099 0.16 USD |
+5
|
$26.71M 19.82M USD | $61.5K 45.64K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $26.71M 19.82M USD | 0 | -$0.07 -0.05 USD | |
| Fortune Bay Corp. FOR.V | $0.51 0.38 USD |
0
|
$24.83M 18.42M USD | $9 6.68 USD | $0.51 0.38 USD | $0.51 0.38 USD | $24.83M 18.42M USD | 0 | -$0.02 -0.01 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Westhaven Gold Corp. WHN.V | $0.13 0.1 USD |
-10.34
|
$24.48M 18.17M USD | $1.02M 756.54K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $24.48M 18.17M USD | 0 | -$0.02 -0.01 USD | |
| Gold Terra Resource Corp. YGT.V | $0.07 0.05 USD |
0
|
$24.18M 17.95M USD | $227.72K 168.98K USD | $0.07 0.05 USD | $0.07 0.05 USD | $24.18M 17.95M USD | 0 | $0 0 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
0
|
$23.57M 17.49M USD | $207K 153.61K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $23.57M 17.49M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.1 0.07 USD |
-4.76
|
$23.51M 17.45M USD | $141.28K 104.84K USD | $0.1 0.07 USD | $0.11 0.08 USD | $23.51M 17.45M USD | 0 | $0 0 USD | |
| Unigold Inc. UGD.V | $0.08999 0.06 USD |
0
|
$23.31M 17.3M USD | $10K 7.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $23.31M 17.3M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.1799 0.13 USD |
-5.26
|
$23.27M 17.27M USD | $36.1K 26.79K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $23.27M 17.27M USD | 0 | -$0.01 -0.007 USD | |
| Viva Gold Corp. VAU.V | $0.16 0.12 USD |
-11.43
|
$22.55M 16.74M USD | $10.5K 7.79K USD | $0.16 0.12 USD | $0.16 0.12 USD | $22.55M 16.74M USD | 0 | -$0.03 -0.02 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
0
|
$22.26M 16.52M USD | $4.5K 3.34K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.2 0.14 USD |
-2.5
|
$21.39M 15.87M USD | $108.63K 80.61K USD | $0.2 0.14 USD | $0.2 0.15 USD | $21.39M 15.87M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.1499 0.11 USD |
-3.23
|
$20.06M 14.88M USD | $108.73K 80.68K USD | $0.14 0.1 USD | $0.16 0.12 USD | $20.06M 14.88M USD | 0 | -$0.06 -0.04 USD | |
| Compass Gold Corporation CVB.V | $0.1799 0.13 USD |
0
|
$18.71M 13.89M USD | $111.75K 82.93K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $18.71M 13.89M USD | 0 | -$0.01 -0.007 USD | |
| Inventus Mining Corp. IVS.V | $0.1 0.07 USD |
0
|
$18.3M 13.58M USD | $86K 63.82K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.3M 13.58M USD | 0 | $0 0 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.17 0.13 USD |
0
|
$18.22M 13.52M USD | $32K 23.75K USD | $0.17 0.13 USD | $0.17 0.13 USD | $18.22M 13.52M USD | 0 | $0 0 USD | |
| Galleon Gold Corp. GGO.V | $0.2399 0.18 USD |
0
|
$16.48M 12.23M USD | $11.57K 8.58K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $16.48M 12.23M USD | 0 | -$0.05 -0.03 USD | |
| Scorpio Gold Corporation SGN.V | $0.1199 0.09 USD |
-4
|
$15.7M 11.65M USD | $68K 50.46K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $15.7M 11.65M USD | 0 | -$0.06 -0.04 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.03 USD |
0
|
$15.48M 11.49M USD | $8K 5.94K USD | $0.04 0.03 USD | $0.05 0.03 USD | $15.48M 11.49M USD | 0 | $0 0 USD | |
| Leviathan Gold Ltd. LVX.V | $0.25 0.19 USD |
-3.85
|
$15.36M 11.4M USD | $26K 19.29K USD | $0.25 0.19 USD | $0.26 0.19 USD | $15.36M 11.4M USD | 0 | -$0.07 -0.05 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.07 0.05 USD |
-18.75
|
$14.93M 11.08M USD | $139K 103.15K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $14.93M 11.08M USD | 0 | -$0.02 -0.01 USD | |
| Almadex Minerals Ltd. DEX.V | $0.2399 0.17 USD |
0
|
$14.34M 10.64M USD | $43.5K 32.28K USD | $0.23 0.17 USD | $0.25 0.19 USD | $14.34M 10.64M USD | 0 | $0 0 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.14 0.1 USD |
0
|
$14.32M 10.63M USD | $13.52K 10.03K USD | $0.14 0.1 USD | $0.14 0.1 USD | $14.32M 10.63M USD | 0 | -$0.04 -0.02 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $47K 34.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Baru Gold Corporation BARU.V | $0.05 0.03 USD |
+12.5
|
$13.14M 9.75M USD | $274.3K 203.55K USD | $0.04 0.03 USD | $0.05 0.03 USD | $13.14M 9.75M USD | 0 | -$0.01 -0.007 USD | |
| Puma Exploration Inc. PUMA.V | $0.07 0.05 USD |
-12.5
|
$12.57M 9.33M USD | $213.01K 158.07K USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.57M 9.33M USD | 0 | -$0.01 -0.007 USD | |
| Valkea Resources Corp OZ.V | $0.2999 0.22 USD |
-1.67
|
$12.24M 9.08M USD | $3K 2.23K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $12.24M 9.08M USD | 0 | -$0.76 -0.5 USD | |
| Opus One Gold Corporation OOR.V | $0.05999 0.04 USD |
+20
|
$12.19M 9.04M USD | $176K 130.6K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.19M 9.04M USD | 0 | -$0.02 -0.01 USD | |
| Superior Mining International Corporation SUI.V | $0.16 0.12 USD |
+6.9
|
$12.15M 9.01M USD | $500 371.03 USD | $0.16 0.12 USD | $0.16 0.12 USD | $12.15M 9.01M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals Inc. GMV.V | $0.13 0.1 USD |
-7.14
|
$11.9M 8.83M USD | $63.03K 46.77K USD | $0.13 0.1 USD | $0.14 0.1 USD | $11.9M 8.83M USD | 0 | -$0.01 -0.007 USD | |
| Labrador Gold Corp. LAB.V | $0.07 0.05 USD |
0
|
$11.9M 8.83M USD | $6K 4.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.9M 8.83M USD | 0 | -$0.13 -0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}