Bolsa de valores: TSXV Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Canadá (283)
TSXV (283)
- {{item.name}}
- Todos los intercambios
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (283)
Oro (283)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (22)
- Otros Metales Industriales y Mineras (433)
- Oro (283)
- Plata (18)
- Otros Metales Preciosos y Mineras (139)
- Carbón de Coque (3)
- Fabricación de Automóviles (3)
- Piezas de Autoiomóviles (1)
- Vehículos Recreativos (1)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (2)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (3)
- Juegos (5)
- Ocio (2)
- Resorts y Casinos (2)
- Servicios de Viaje (1)
- Gestión de Activos (26)
- Financiación Hipotecaria (3)
- Mercados de Capital (17)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Reaseguros (1)
- Sociedades Ficticias (66)
- Servicios de Crédito (6)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (7)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Residencial (4)
- Sociedad Inmobiliaria-Diversificado (1)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (4)
- Alimentos Envasados (10)
- Distribución de Comida (2)
- Biotecnología (30)
- Fabricante de Medicamentos-Especializado y Genérico (22)
- Planes de Salud (1)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (17)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (5)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (7)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (79)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (3)
- Uranio (16)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (2)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (1)
- Conglomerados (3)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (9)
- Equipamientos Eléctrico y Piezas (7)
- Aerolíneas (2)
- Gestión de Resíduos (10)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (54)
- Software-Infraestructura (12)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $17.25 12.8 USD |
+7.75
|
$3.89B 2.89B USD | $404.61K 300.24K USD | $16.02 11.89 USD | $17.32 12.85 USD | $3.89B 2.89B USD | 0 | -$0.15 -0.1 USD | |
| Montage Gold Corp. MAU.V | $3.34 2.48 USD |
+10.96
|
$1.17B 870.85M USD | $1.41M 1.05M USD | $3.05 2.26 USD | $3.55 2.63 USD | $1.17B 870.85M USD | 0 | -$0.19 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $1.99 1.48 USD |
+11.17
|
$550.43M 408.45M USD | $310.56K 230.46K USD | $1.78 1.32 USD | $2.06 1.53 USD | $550.43M 408.45M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3 2.23 USD |
+1.69
|
$505.5M 375.11M USD | $25.05K 18.59K USD | $2.9 2.15 USD | $3.05 2.26 USD | $505.5M 375.11M USD | 0 | -$0.1 -0.07 USD | |
| Rusoro Mining Ltd. RML.V | $0.6999 0.52 USD |
0
|
$430.89M 319.75M USD | $14.5K 10.76K USD | $0.68 0.5 USD | $0.76 0.56 USD | $430.89M 319.75M USD | 0 | -$0.06 -0.04 USD | |
| Founders Metals Inc. FDR.V | $4.61 3.42 USD |
+8.73
|
$421.18M 312.54M USD | $375.87K 278.92K USD | $4.29 3.18 USD | $4.65 3.45 USD | $421.18M 312.54M USD | 0 | -$0.13 -0.09 USD | |
| Rio2 Limited RIO.V | $0.8299 0.62 USD |
+6.41
|
$352.35M 261.47M USD | $797.81K 592.02K USD | $0.75 0.56 USD | $0.8299 0.62 USD | $352.35M 261.47M USD | 0 | $0 0 USD | |
| Mako Mining Corp. MKO.V | $4.16 3.09 USD |
+9.47
|
$329.18M 244.27M USD | $44.76K 33.21K USD | $3.84 2.85 USD | $4.2 3.12 USD | $329.18M 244.27M USD | 8.32 | $0.5 0.37 USD | |
| Thor Explorations Ltd. THX.V | $0.4899 0.36 USD |
+6.52
|
$326M 241.91M USD | $390.44K 289.73K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $326M 241.91M USD | 4.45 | $0.11 0.08 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.32 0.98 USD |
+9.09
|
$324.41M 240.73M USD | $125.9K 93.43K USD | $1.21 0.9 USD | $1.32 0.98 USD | $324.41M 240.73M USD | 132.00 | $0.01 0.007 USD | |
| New Found Gold Corp. NFG.V | $1.54 1.14 USD |
+9.22
|
$308.94M 229.25M USD | $740.61K 549.58K USD | $1.41 1.05 USD | $1.61 1.19 USD | $308.94M 229.25M USD | 0 | -$0.26 -0.1 USD | |
| Gold Reserve Ltd. GRZ.V | $2.7 2 USD |
+14.89
|
$305.2M 226.48M USD | $300 222.62 USD | $2.3 1.71 USD | $2.7 2 USD | $305.2M 226.48M USD | 0 | -$0.14 -0.1 USD | |
| Orogen Royalties Inc. OGN.V | $1.47 1.09 USD |
+9.7
|
$296.42M 219.96M USD | $68.97K 51.18K USD | $1.34 0.99 USD | $1.47 1.09 USD | $296.42M 219.96M USD | 0 | $0 0 USD | |
| Osisko Development Corp. ODV.V | $2.1 1.55 USD |
+6.35
|
$286.19M 212.37M USD | $69.98K 51.93K USD | $1.96 1.45 USD | $2.13 1.58 USD | $286.19M 212.37M USD | 0 | -$0.92 -0.6 USD | |
| Lumina Gold Corp. LUM.V | $0.67 0.5 USD |
+6.35
|
$279.53M 207.43M USD | $310.5K 230.41K USD | $0.6199 0.46 USD | $0.68 0.5 USD | $279.53M 207.43M USD | 0 | -$0.14 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.03 0.76 USD |
+19.77
|
$250.82M 186.13M USD | $1.19M 883.83K USD | $0.91 0.68 USD | $1.03 0.76 USD | $250.82M 186.13M USD | 2.94 | $0.35 0.26 USD | |
| Omai Gold Mines Corp. OMG.V | $0.39 0.29 USD |
+6.94
|
$198.9M 147.6M USD | $1M 744.25K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $198.9M 147.6M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | $0.34 0.25 USD |
+7.94
|
$196.32M 145.68M USD | $714.63K 530.3K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $196.32M 145.68M USD | 0 | -$0.04 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.62 1.2 USD |
+1.89
|
$176.98M 131.33M USD | $117.8K 87.42K USD | $1.57 1.17 USD | $1.62 1.2 USD | $176.98M 131.33M USD | 0 | -$0.15 -0.1 USD | |
| Thesis Gold Inc. TAU.V | $0.81 0.6 USD |
+8
|
$172.39M 127.92M USD | $1.39M 1.03M USD | $0.7299 0.54 USD | $0.8199 0.61 USD | $172.39M 127.92M USD | 0 | $0 0 USD | |
| Tudor Gold Corp. TUD.V | $0.6099 0.45 USD |
+12.96
|
$143.84M 106.74M USD | $144.88K 107.51K USD | $0.55 0.41 USD | $0.6099 0.45 USD | $143.84M 106.74M USD | 0 | -$0.02 -0.01 USD | |
| Newcore Gold Ltd. NCAU.V | $0.53 0.39 USD |
+3.92
|
$132.66M 98.44M USD | $390.48K 289.76K USD | $0.5 0.37 USD | $0.55 0.4 USD | $132.66M 98.44M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.4 0.29 USD |
+5.33
|
$129.73M 96.26M USD | $630.21K 467.65K USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $129.73M 96.26M USD | 5.64 | $0.07 0.05 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.34 0.25 USD |
+15.25
|
$116.35M 86.34M USD | $517.15K 383.76K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $116.35M 86.34M USD | 0 | $0 0 USD | |
| Sailfish Royalty Corp. FISH.V | $1.61 1.19 USD |
+0.62
|
$113.12M 83.94M USD | $13K 9.65K USD | $1.52 1.13 USD | $1.61 1.19 USD | $113.12M 83.94M USD | 53.66 | $0.03 0.02 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
+11.67
|
$111.88M 83.02M USD | $1.34M 995.43K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $111.88M 83.02M USD | 0 | -$0.03 -0.02 USD | |
| Amex Exploration Inc. AMX.V | $0.92 0.68 USD |
+13.58
|
$111.06M 82.41M USD | $198.36K 147.2K USD | $0.8 0.59 USD | $0.92 0.68 USD | $111.06M 82.41M USD | 92.00 | $0.01 0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.67 0.5 USD |
+3.08
|
$99.76M 74.02M USD | $54.2K 40.22K USD | $0.65 0.48 USD | $0.68 0.5 USD | $99.76M 74.02M USD | 0 | -$0.02 -0.01 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3499 0.26 USD |
-1.43
|
$94.36M 70.02M USD | $41.5K 30.8K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $94.36M 70.02M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.08999 0.06 USD |
0
|
$88.63M 65.77M USD | $163.96K 121.67K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $88.63M 65.77M USD | 8.50 | $0.01 0.007 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
+5.68
|
$87.42M 64.87M USD | $729.77K 541.54K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $87.42M 64.87M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.22 USD |
+9.43
|
$86.35M 64.08M USD | $215.24K 159.72K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $86.35M 64.08M USD | 0 | -$0.1 -0.07 USD | |
| Northern Superior Resources Inc. SUP.V | $0.52 0.39 USD |
+8.33
|
$85.88M 63.73M USD | $186.5K 138.4K USD | $0.5 0.37 USD | $0.52 0.39 USD | $85.88M 63.73M USD | 0 | -$0.03 -0.02 USD | |
| Cabral Gold Inc. CBR.V | $0.3699 0.27 USD |
+2.82
|
$77.46M 57.48M USD | $58.09K 43.1K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $77.46M 57.48M USD | 0 | -$0.04 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.39 0.29 USD |
+13.24
|
$76.07M 56.45M USD | $489.6K 363.31K USD | $0.33 0.24 USD | $0.39 0.29 USD | $76.07M 56.45M USD | 0 | -$0.1 -0.07 USD | |
| Maritime Resources Corp. MAE.V | $0.08999 0.07 USD |
+5.88
|
$74.79M 55.5M USD | $543K 402.94K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $74.79M 55.5M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.44 0.32 USD |
+7.41
|
$72.84M 54.05M USD | $251.32K 186.49K USD | $0.4 0.3 USD | $0.44 0.32 USD | $72.84M 54.05M USD | 0 | -$0.07 -0.05 USD | |
| West Vault Mining Inc. WVM.V | $1.17 0.87 USD |
+8.33
|
$67.81M 50.32M USD | $2.5K 1.86K USD | $1.14 0.85 USD | $1.17 0.87 USD | $67.81M 50.32M USD | 0 | -$0.04 -0.02 USD | |
| Orosur Mining Inc. OMI.V | $0.2099 0.15 USD |
-4.65
|
$64.05M 47.53M USD | $517.96K 384.36K USD | $0.19 0.14 USD | $0.22 0.16 USD | $64.05M 47.53M USD | 0 | -$0.03 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.16 0.12 USD |
+6.9
|
$61.49M 45.63M USD | $210.97K 156.55K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $61.49M 45.63M USD | 0 | -$0.01 -0.007 USD | |
| Soma Gold Corp. SOMA.V | $0.65 0.48 USD |
+6.56
|
$59.87M 44.43M USD | $96.44K 71.56K USD | $0.6099 0.45 USD | $0.66 0.49 USD | $59.87M 44.43M USD | 0 | -$0.05 -0.03 USD | |
| Pasofino Gold Limited VEIN.V | $0.46 0.34 USD |
0
|
$53.25M 39.52M USD | $35K 25.97K USD | $0.45 0.33 USD | $0.46 0.34 USD | $53.25M 39.52M USD | 0 | -$0.16 -0.1 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.11 0.08 USD |
0
|
$48.92M 36.3M USD | $422.4K 313.45K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $48.92M 36.3M USD | 0 | -$0.01 -0.007 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
-5.26
|
$48.44M 35.95M USD | $80.17K 59.49K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $48.44M 35.95M USD | 0 | $0 0 USD | |
| Cerrado Gold Inc. CERT.V | $0.44 0.32 USD |
+6.1
|
$44.99M 33.38M USD | $183.43K 136.11K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $44.99M 33.38M USD | 0 | -$0.04 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.75 0.55 USD |
+0.68
|
$44.95M 33.35M USD | $31.63K 23.47K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $44.95M 33.35M USD | 0 | -$0.08 -0.05 USD | |
| Abcourt Mines Inc. ABI.V | $0.05999 0.04 USD |
0
|
$44.35M 32.91M USD | $35.18K 26.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.35M 32.91M USD | 0 | -$0.02 -0.01 USD | |
| TriStar Gold, Inc. TSG.V | $0.1499 0.11 USD |
0
|
$41.61M 30.88M USD | $2K 1.48K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $41.61M 30.88M USD | 0 | -$0.02 -0.01 USD | |
| Brunswick Exploration Inc. BRW.V | $0.19 0.14 USD |
+5.56
|
$41.44M 30.75M USD | $74.75K 55.47K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $41.44M 30.75M USD | 0 | -$0.04 -0.02 USD | |
| 1911 Gold Corporation AUMB.V | $0.2099 0.15 USD |
+24.24
|
$40.02M 29.69M USD | $899.95K 667.81K USD | $0.1499 0.11 USD | $0.22 0.16 USD | $40.02M 29.69M USD | 0 | -$0.03 -0.02 USD | |
| White Gold Corp. WGO.V | $0.23 0.17 USD |
+12.5
|
$39.68M 29.44M USD | $77.99K 57.87K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $39.68M 29.44M USD | 0 | -$0.01 -0.007 USD | |
| Awalé Resources Limited ARIC.V | $0.45 0.33 USD |
+1.12
|
$39.06M 28.98M USD | $88.5K 65.67K USD | $0.44 0.33 USD | $0.46 0.34 USD | $39.06M 28.98M USD | 0 | -$0.04 -0.02 USD | |
| Vior Inc. VIO.V | $0.1499 0.11 USD |
0
|
$37.91M 28.13M USD | $292.75K 217.24K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $37.91M 28.13M USD | 0 | $0 0 USD | |
| Angkor Resources Corp. ANK.V | $0.2 0.14 USD |
-2.5
|
$35.97M 26.69M USD | $228.95K 169.89K USD | $0.1799 0.13 USD | $0.22 0.16 USD | $35.97M 26.69M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. ECR.V | $0.1 0.07 USD |
0
|
$35.62M 26.43M USD | $664.02K 492.74K USD | $0.1 0.07 USD | $0.1 0.07 USD | $35.62M 26.43M USD | 0 | $0 0 USD | |
| Galway Metals Inc. GWM.V | $0.3699 0.27 USD |
+8.82
|
$35.3M 26.19M USD | $198.42K 147.24K USD | $0.32 0.24 USD | $0.3699 0.27 USD | $35.3M 26.19M USD | 0 | -$0.04 -0.02 USD | |
| Bonterra Resources Inc. BTR.V | $0.22 0.16 USD |
+4.88
|
$35.14M 26.07M USD | $11.37K 8.44K USD | $0.19 0.14 USD | $0.22 0.16 USD | $35.14M 26.07M USD | 0 | -$0.08 -0.05 USD | |
| Independence Gold Corp. IGO.V | $0.17 0.12 USD |
+6.45
|
$34.54M 25.63M USD | $367.61K 272.79K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $34.54M 25.63M USD | 0 | -$0.03 -0.02 USD | |
| Japan Gold Corp. JG.V | $0.1199 0.09 USD |
+9.52
|
$32.07M 23.8M USD | $36.64K 27.19K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $32.07M 23.8M USD | 0 | -$0.01 -0.007 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.07 0.05 USD |
+7.69
|
$31.82M 23.62M USD | $627.16K 465.39K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $31.82M 23.62M USD | 0 | -$0.03 -0.02 USD | |
| Red Pine Exploration Inc. RPX.V | $0.11 0.08 USD |
+5
|
$30.69M 22.78M USD | $156K 115.76K USD | $0.11 0.08 USD | $0.11 0.08 USD | $30.69M 22.78M USD | 0 | -$0.04 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.16 0.12 USD |
0
|
$30.43M 22.58M USD | $10 7.42 USD | $0.16 0.12 USD | $0.16 0.12 USD | $30.43M 22.58M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.1 0.07 USD |
+11.11
|
$27.43M 20.35M USD | $101K 74.95K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $27.43M 20.35M USD | 0 | -$0.01 -0.007 USD | |
| Phenom Resources Corp. PHNM.V | $0.26 0.19 USD |
+4.08
|
$26.75M 19.85M USD | $142.2K 105.52K USD | $0.22 0.16 USD | $0.26 0.19 USD | $26.75M 19.85M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | $0.1 0.07 USD |
0
|
$25.24M 18.73M USD | $4K 2.97K USD | $0.1 0.07 USD | $0.1 0.07 USD | $25.24M 18.73M USD | 0 | -$0.05 -0.03 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.14 USD |
+18.18
|
$25.21M 18.71M USD | $209.19K 155.23K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $25.21M 18.71M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2 0.14 USD |
+5.41
|
$24.81M 18.41M USD | $51K 37.85K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $24.81M 18.41M USD | 0 | -$0.07 -0.05 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Westhaven Gold Corp. WHN.V | $0.1199 0.09 USD |
+9.09
|
$22.6M 16.77M USD | $78.37K 58.16K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $22.6M 16.77M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.17 0.13 USD |
+6.25
|
$22.42M 16.63M USD | $101.5K 75.32K USD | $0.17 0.12 USD | $0.17 0.13 USD | $22.42M 16.63M USD | 0 | -$0.06 -0.04 USD | |
| Fortune Bay Corp. FOR.V | $0.45 0.33 USD |
-2.17
|
$21.91M 16.26M USD | $31.64K 23.48K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $21.91M 16.26M USD | 0 | -$0.02 -0.01 USD | |
| Roscan Gold Corporation ROS.V | $0.05 0.04 USD |
0
|
$21.43M 15.9M USD | $801.05K 594.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $21.43M 15.9M USD | 0 | -$0.01 -0.007 USD | |
| K2 Gold Corporation KTO.V | $0.17 0.13 USD |
0
|
$21.41M 15.89M USD | $26K 19.29K USD | $0.17 0.13 USD | $0.17 0.13 USD | $21.41M 15.89M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.19 0.14 USD |
+11.76
|
$20.84M 15.46M USD | $78.49K 58.24K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $20.84M 15.46M USD | 0 | -$0.01 -0.007 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
+10
|
$20.46M 15.19M USD | $118K 87.56K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $20.46M 15.19M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation EDG.V | $0.1199 0.09 USD |
0
|
$19.92M 14.78M USD | $58.3K 43.26K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $19.92M 14.78M USD | 0 | $0 0 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
+5.88
|
$19.37M 14.37M USD | $16K 11.87K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $19.37M 14.37M USD | 0 | $0 0 USD | |
| Golconda Gold Ltd. GG.V | $0.27 0.2 USD |
-1.82
|
$19.24M 14.28M USD | $72.3K 53.65K USD | $0.27 0.2 USD | $0.33 0.24 USD | $19.24M 14.28M USD | 0 | -$0.06 -0.04 USD | |
| Altamira Gold Corp. ALTA.V | $0.08999 0.07 USD |
+5.88
|
$19.08M 14.16M USD | $40K 29.68K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $19.08M 14.16M USD | 0 | -$0.03 -0.02 USD | |
| Tectonic Metals Inc. TECT.V | $0.05 0.03 USD |
+12.5
|
$18.89M 14.02M USD | $577.02K 428.18K USD | $0.05 0.03 USD | $0.05 0.04 USD | $18.89M 14.02M USD | 0 | -$0.01 -0.007 USD | |
| North Peak Resources Ltd. NPR.V | $0.5899 0.44 USD |
+7.27
|
$18.75M 13.91M USD | $35.28K 26.18K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $18.75M 13.91M USD | 0 | -$0.2 -0.1 USD | |
| Compass Gold Corporation CVB.V | $0.1799 0.13 USD |
+9.09
|
$18.71M 13.89M USD | $7K 5.19K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $18.71M 13.89M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.26 0.19 USD |
+1.96
|
$17.47M 12.96M USD | $133.5K 99.07K USD | $0.25 0.18 USD | $0.27 0.2 USD | $17.47M 12.96M USD | 0 | -$0.05 -0.03 USD | |
| Viva Gold Corp. VAU.V | $0.13 0.1 USD |
0
|
$17.28M 12.83M USD | $500 371.03 USD | $0.13 0.1 USD | $0.13 0.1 USD | $17.28M 12.83M USD | 0 | -$0.03 -0.02 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.03 USD |
0
|
$15.48M 11.49M USD | $123K 91.27K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.48M 11.49M USD | 0 | $0 0 USD | |
| Inventus Mining Corp. IVS.V | $0.08 0.06 USD |
-27.27
|
$14.64M 10.86M USD | $16K 11.87K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $14.64M 10.86M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. LAB.V | $0.08999 0.06 USD |
+6.25
|
$14.45M 10.72M USD | $151.86K 112.69K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $14.45M 10.72M USD | 0 | -$0.13 -0.09 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.05999 0.04 USD |
0
|
$13.78M 10.22M USD | $140K 103.89K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.78M 10.22M USD | 0 | -$0.02 -0.01 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
+7.14
|
$13.47M 10M USD | $96.64K 71.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.47M 10M USD | 0 | -$0.01 -0.007 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.13 0.09 USD |
+4.17
|
$13.26M 9.84M USD | $12.5K 9.28K USD | $0.13 0.09 USD | $0.13 0.09 USD | $13.26M 9.84M USD | 0 | -$0.04 -0.02 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$13.01M 9.65M USD | $134K 99.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.01M 9.65M USD | 0 | -$0.02 -0.01 USD | |
| Radius Gold Inc. RDU.V | $0.1199 0.09 USD |
+9.52
|
$12.35M 9.17M USD | $163.93K 121.64K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $12.35M 9.17M USD | 0 | -$0.02 -0.01 USD | |
| Almadex Minerals Ltd. DEX.V | $0.2 0.15 USD |
-2.44
|
$12.2M 9.05M USD | $32.22K 23.91K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $12.2M 9.05M USD | 0 | $0 0 USD | |
| Opus One Gold Corporation OOR.V | $0.05999 0.04 USD |
-7.69
|
$12.19M 9.04M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.19M 9.04M USD | 0 | -$0.02 -0.01 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$12.18M 9.04M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.18M 9.04M USD | 0 | -$0.01 -0.007 USD | |
| Scorpio Gold Corporation SGN.V | $0.08999 0.07 USD |
+5.88
|
$11.77M 8.74M USD | $384K 284.95K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $11.77M 8.74M USD | 0 | -$0.06 -0.04 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.2899 0.22 USD |
+7.41
|
$11.75M 8.72M USD | $5.5K 4.08K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $11.75M 8.72M USD | 0 | -$0.1 -0.07 USD | |
| Valkea Resources Corp OZ.V | $0.28 0.21 USD |
+3.7
|
$11.62M 8.62M USD | $20.5K 15.21K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $11.62M 8.62M USD | 0 | -$0.76 -0.5 USD | |
| Superior Mining International Corporation SUI.V | $0.14 0.1 USD |
0
|
$10.97M 8.14M USD | $48 35.62 USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.97M 8.14M USD | 0 | -$0.02 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}