Bolsa de valores: OTC Markets OTCQX Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (54)
OTC Markets OTCQX (54)
- {{item.name}}
- Todos los intercambios
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (54)
Oro (54)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Productos Químicos (4)
- Productos Químicos Especializados (4)
- Papel y Productos de papel (2)
- Aluminio (2)
- Cobre (5)
- Otros Metales Industriales y Mineras (60)
- Oro (54)
- Plata (7)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (2)
- Acero (1)
- Construcción Residencial (1)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Restaurantes (1)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Juegos (3)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (4)
- Bancos-Regional (118)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (1)
- Seguros-Especializados (1)
- Seguros-Diversificados (5)
- Sociedades Ficticias (3)
- Servicios de Crédito (1)
- Servicios Inmobiliarios (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (1)
- Bebidas-Cervezas (4)
- Bebidas No Alcohólicas (4)
- Productos Agropecuarios (1)
- Alimentos Envasados (11)
- Tiendas de Descuento (1)
- Tiendas de Comestibles (4)
- Tabaco (2)
- Biotecnología (8)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (20)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (3)
- Diagnósticos y Análisis (3)
- Servicios Públicos-Renovables (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios de Telecomunicación (6)
- Agencia de Publicidad (2)
- Radiodifusión (1)
- Entretenimiento (1)
- Petróleo y Gas-E&P (13)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (2)
- Uranio (10)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (1)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (1)
- Maquinaria Industrial Especializada (1)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (2)
- Aerolíneas (6)
- Transporte Marítimo (1)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (4)
- Software-Aplicación (7)
- Software-Infraestructura (3)
- Equipo de Comunicación (1)
- Hardware de Ordenadores (1)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (6)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $23.92 — |
+10.03
|
$5.77B — | $4.86K — | $22 — | $23.92 — | $5.77B — | 0 | -$1.2 — | |
| K92 Mining KNTNF | $8.43 — |
+6.04
|
$2.02B — | $22.64K — | $8 — | $8.48 — | $2.02B — | 18.32 | $0.46 — | |
| Wesdome Gold Mines WDOFF | $11.48 — |
-0.17
|
$1.72B — | $84.33K — | $11.26 — | $11.65 — | $1.72B — | 18.22 | $0.63 — | |
| Calibre Mining CXBMF | $2 — |
+11.11
|
$1.71B — | $47.55K — | $1.89 — | $2 — | $1.71B — | 50.00 | $0.04 — | |
| Hochschild Mining HCHDF | $3.21 — |
-1.23
|
$1.71B — | $4.86K — | $3.25 — | $3.25 — | $1.71B — | 16.89 | $0.19 — | |
| Montage Gold MAUTF | $2.39 — |
-3.63
|
$839.76M — | $13.3K — | $2.2 — | $2.48 — | $839.76M — | 0 | -$0.13 — | |
| Rupert Resources RUPRF | $3.18 — |
+9.28
|
$744.24M — | $17.76K — | $2.97 — | $3.18 — | $744.24M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.24 — |
+4.14
|
$537.25M — | $1.81K — | $2.1 — | $2.16 — | $537.25M — | 0 | -$0.02 — | |
| Orezone Gold ORZCF | $0.5899 — |
+5.17
|
$310.53M — | $30K — | $0.56 — | $0.5899 — | $310.53M — | 4.53 | $0.13 — | |
| Rio2 RIOFF | $0.5799 — |
+0.03
|
$247.22M — | $126.7K — | $0.55 — | $0.5799 — | $247.22M — | 0 | $0 — | |
| Mako Mining MAKOF | $2.98 — |
+1.71
|
$235.81M — | $100 — | $2.93 — | $2.93 — | $235.81M — | 8.51 | $0.35 — | |
| Elemental Altus Royalties ELEMF | $0.92 — |
+1.1
|
$227.57M — | $69.55K — | $0.8699 — | $0.91 — | $227.57M — | 92.00 | $0.01 — | |
| Gold Reserve GDRZF | $1.75 — |
+4.79
|
$214.1M — | $13.85K — | $1.62 — | $1.75 — | $214.1M — | 0 | -$0.1 — | |
| Orogen Royalties OGNRF | $1.02 — |
+9.34
|
$207.94M — | $128.41K — | $0.9399 — | $1.04 — | $207.94M — | 0 | $0 — | |
| Heliostar Metals HSTXF | $0.7299 — |
+0.43
|
$176.55M — | $118.2K — | $0.64 — | $0.7199 — | $176.55M — | 2.89 | $0.25 — | |
| Jaguar Mining JAGGF | $1.92 — |
+12.28
|
$152.28M — | $3.59K — | $1.74 — | $1.92 — | $152.28M — | 0 | -$0.02 — | |
| Minera Alamos MAIFF | $0.2399 — |
+2.98
|
$139.74M — | $47.4K — | $0.23 — | $0.2399 — | $139.74M — | 0 | -$0.03 — | |
| Serabi Gold SRBIF | $1.75 — |
0
|
$132.42M — | $10.8K — | $1.88 — | $1.98 — | $132.42M — | 6.72 | $0.26 — | |
| Mayfair Gold MFGCF | $1.2 — |
+5.26
|
$131.1M — | $1K — | $1.2 — | $1.2 — | $131.1M — | 0 | -$0.11 — | |
| Thesis Gold THSGF | $0.5899 — |
+4.46
|
$124.5M — | $2.6K — | $0.56 — | $0.56 — | $124.5M — | 0 | $0 — | |
| Steppe Gold STPGF | $0.4799 — |
0
|
$124.15M — | $6K — | $0.45 — | $0.45 — | $124.15M — | 1.50 | $0.32 — | |
| First Mining Gold FFMGF | $0.08999 — |
+3.33
|
$100.52M — | $106.1K — | $0.08999 — | $0.08999 — | $100.52M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.39 — |
-1.15
|
$96.49M — | $27.5K — | $0.3599 — | $0.39 — | $96.49M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.23 — |
-0.82
|
$88.35M — | $55.9K — | $0.22 — | $0.23 — | $88.35M — | 0 | -$0.05 — | |
| Amex Exploration AMXEF | $0.6099 — |
-1.81
|
$77.89M — | $74K — | $0.5999 — | $0.6199 — | $77.89M — | 60.79 | $0.01 — | |
| Aurion Resources AIRRF | $0.4799 — |
-1.65
|
$70.87M — | $9.5K — | $0.4799 — | $0.4799 — | $70.87M — | 0 | -$0.01 — | |
| Loncor Gold LONCF | $0.4299 — |
-0.23
|
$66.48M — | $28.09K — | $0.4299 — | $0.4299 — | $66.48M — | 0 | -$0.03 — | |
| Lion One Metals LOMLF | $0.2099 — |
+0.72
|
$62.53M — | $50K — | $0.19 — | $0.2099 — | $62.53M — | 0 | -$0.07 — | |
| Eloro Resources ELRRF | $0.64 — |
-0.47
|
$57.63M — | $3.8K — | $0.63 — | $0.64 — | $57.63M — | 0 | -$0.09 — | |
| Revival Gold RVLGF | $0.28 — |
+2.96
|
$54.93M — | $275.32K — | $0.2399 — | $0.27 — | $54.93M — | 0 | -$0.07 — | |
| Minaurum Gold MMRGF | $0.11 — |
0
|
$44.04M — | $50.5K — | $0.1 — | $0.11 — | $44.04M — | 0 | -$0.01 — | |
| Soma Gold SMAGF | $0.46 — |
+1.91
|
$42.23M — | $2.5K — | $0.45 — | $0.45 — | $42.23M — | 0 | -$0.04 — | |
| Nevada Canyon Gold NGLD | $1.2 — |
0
|
$33.18M — | $12.72K — | $1.2 — | $1.25 — | $33.18M — | 0 | -$0.14 — | |
| Cerrado Gold CRDOF | $0.3099 — |
-0.32
|
$31.96M — | $45.5K — | $0.3099 — | $0.3099 — | $31.96M — | 0 | -$0.03 — | |
| White Gold WHGOF | $0.1499 — |
0
|
$27.91M — | $55K — | $0.14 — | $0.14 — | $27.91M — | 0 | -$0.01 — | |
| Bonterra Resources BONXF | $0.1499 — |
0
|
$24.65M — | $10.5K — | $0.14 — | $0.14 — | $24.65M — | 0 | -$0.06 — | |
| American Pacific Mining USGDF | $0.11 — |
+7.9
|
$24.54M — | $145.7K — | $0.1 — | $0.11 — | $24.54M — | 0 | -$0.01 — | |
| Great Pacific Gold FSXLF | $0.22 — |
-1.59
|
$21.75M — | $23.02K — | $0.2 — | $0.22 — | $21.75M — | 0 | -$0.11 — | |
| Phenom Resources PHNMF | $0.1799 — |
-1.1
|
$18.88M — | $136.78K — | $0.1499 — | $0.1799 — | $18.88M — | 0 | -$0.01 — | |
| Cassiar Gold CGLCF | $0.13 — |
-1.27
|
$17.44M — | $8.1K — | $0.13 — | $0.13 — | $17.44M — | 0 | -$0.05 — | |
| Irving Resources IRVRF | $0.17 — |
+0.17
|
$13.34M — | $37.85K — | $0.14 — | $0.17 — | $13.34M — | 0 | -$0.01 — | |
| Allegiant Gold AUXXF | $0.08999 — |
0
|
$9.55M — | $8.5K — | $0.08999 — | $0.08999 — | $9.55M — | 0 | -$0.03 — | |
| Pan African Resources PAFRF | $0.54 — |
0
|
$1.1B — | $1K — | $0.56 — | $0.56 — | $1.1B — | 13.59 | $0.04 — | |
| Pan African Resources PAFRY | $10.85 — |
-2.69
|
$1.1B — | $2.53K — | $10.85 — | $11.15 — | $1.1B — | 12.47 | $0.87 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Sailfish Royalty SROYF | $1.06 — |
-6.19
|
$79.35M — | $249 — | $1.06 — | $1.11 — | $79.35M — | 53.00 | $0.02 — | |
| West Vault Mining WVMDF | $0.8299 — |
+0.05
|
$47.87M — | $2.25K — | $0.81 — | $0.8299 — | $47.87M — | 0 | -$0.03 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.1 — |
0
|
$5.19M — | $9 — | $0.11 — | $0.11 — | $5.19M — | 0 | -$0.27 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}