Bolsa de valores: OTC Markets OTCQX Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (54)
OTC Markets OTCQX (54)
- {{item.name}}
- Todos los intercambios
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (54)
Oro (54)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Productos Químicos (4)
- Productos Químicos Especializados (4)
- Papel y Productos de papel (2)
- Aluminio (2)
- Cobre (5)
- Otros Metales Industriales y Mineras (60)
- Oro (54)
- Plata (7)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (2)
- Acero (1)
- Construcción Residencial (1)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Restaurantes (1)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Juegos (3)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (4)
- Bancos-Regional (118)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (1)
- Seguros-Especializados (1)
- Seguros-Diversificados (5)
- Sociedades Ficticias (3)
- Servicios de Crédito (1)
- Servicios Inmobiliarios (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (1)
- Bebidas-Cervezas (4)
- Bebidas No Alcohólicas (4)
- Productos Agropecuarios (1)
- Alimentos Envasados (11)
- Tiendas de Descuento (1)
- Tiendas de Comestibles (4)
- Tabaco (2)
- Biotecnología (8)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (20)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (3)
- Diagnósticos y Análisis (3)
- Servicios Públicos-Renovables (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios de Telecomunicación (6)
- Agencia de Publicidad (2)
- Radiodifusión (1)
- Entretenimiento (1)
- Petróleo y Gas-E&P (13)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (2)
- Uranio (10)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (1)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (1)
- Maquinaria Industrial Especializada (1)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (2)
- Aerolíneas (6)
- Transporte Marítimo (1)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (4)
- Software-Aplicación (7)
- Software-Infraestructura (3)
- Equipo de Comunicación (1)
- Hardware de Ordenadores (1)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (6)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $27.5 — |
+2.23
|
$6.63B — | $3.35K — | $27.5 — | $27.7 — | $6.63B — | 0 | -$0.42 — | |
| K92 Mining KNTNF | $8.79 — |
+0.23
|
$2.12B — | $1.9K — | $8.79 — | $8.79 — | $2.12B — | 19.10 | $0.46 — | |
| Hochschild Mining HCHDF | $3.71 — |
+0.82
|
$1.95B — | $153 — | $3.68 — | $3.68 — | $1.95B — | 19.52 | $0.19 — | |
| Calibre Mining CXBMF | $2.16 — |
-0.92
|
$1.87B — | $6.53K — | $2.16 — | $2.2 — | $1.87B — | 54.00 | $0.04 — | |
| Wesdome Gold Mines WDOFF | $11.5 — |
+0.44
|
$1.73B — | $6K — | $11.45 — | $11.64 — | $1.73B — | 17.69 | $0.65 — | |
| Montage Gold MAUTF | $2.65 — |
+2.77
|
$949.3M — | $7.68K — | $2.6 — | $2.65 — | $949.3M — | 0 | -$0.18 — | |
| Rupert Resources RUPRF | $3.33 — |
-0.89
|
$785.05M — | $100 — | $3.33 — | $3.33 — | $785.05M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.21 — |
-3.49
|
$531.48M — | $2.63K — | $2.21 — | $2.28 — | $531.48M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.77 — |
+1.32
|
$413.18M — | $7.9K — | $0.76 — | $0.79 — | $413.18M — | 5.92 | $0.13 — | |
| Rio2 RIOFF | $0.7399 — |
+3.5
|
$315.87M — | $1K — | $0.7399 — | $0.7399 — | $315.87M — | 0 | $0 — | |
| Orogen Royalties OGNRF | $1.3 — |
+0.78
|
$262.44M — | $5.55K — | $1.3 — | $1.31 — | $262.44M — | 130.00 | $0.01 — | |
| Mako Mining MAKOF | $3.24 — |
+0.93
|
$256.92M — | $100 — | $3.24 — | $3.24 — | $256.92M — | 12.46 | $0.26 — | |
| Elemental Altus Royalties ELEMF | $1.03 — |
0
|
$254.81M — | $9K — | $1.03 — | $1.03 — | $254.81M — | 0 | $0 — | |
| Heliostar Metals HSTXF | $0.78 — |
+2.35
|
$191.59M — | $29.1K — | $0.78 — | $0.79 — | $191.59M — | 3.13 | $0.25 — | |
| Serabi Gold SRBIF | $2.05 — |
0
|
$187.42M — | $100 — | $2.08 — | $2.08 — | $187.42M — | 5.54 | $0.37 — | |
| Gold Reserve GDRZF | $1.52 — |
-1.3
|
$171.82M — | $11K — | $1.52 — | $1.54 — | $171.82M — | 0 | -$0.1 — | |
| Jaguar Mining JAGGF | $2.1 — |
-1.87
|
$166.56M — | $1.8K — | $2.1 — | $2.13 — | $166.56M — | 0 | -$0.02 — | |
| Steppe Gold STPGF | $0.5799 — |
-4.17
|
$155.82M — | $11K — | $0.5799 — | $0.5799 — | $155.82M — | 1.79 | $0.32 — | |
| Minera Alamos MAIFF | $0.26 — |
-1.15
|
$149.27M — | $79.4K — | $0.25 — | $0.27 — | $149.27M — | 0 | -$0.03 — | |
| Mayfair Gold MFGCF | $1.22 — |
0
|
$137.03M — | $9.5K — | $1.22 — | $1.24 — | $137.03M — | 0 | -$0.09 — | |
| Thesis Gold THSGF | $0.6099 — |
-4.69
|
$129.82M — | $6.96K — | $0.6099 — | $0.6199 — | $129.82M — | 0 | $0 — | |
| First Mining Gold FFMGF | $0.1199 — |
+3.64
|
$129.16M — | $20.79K — | $0.1199 — | $0.1199 — | $129.16M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.48 — |
-1.33
|
$103.98M — | $600 — | $1.48 — | $1.48 — | $103.98M — | 74.00 | $0.02 — | |
| Newcore Gold NCAUF | $0.39 — |
+1.76
|
$96.81M — | $10 — | $0.39 — | $0.39 — | $96.81M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $0.79 — |
+4.64
|
$96.79M — | $12.5K — | $0.78 — | $0.79 — | $96.79M — | 0 | $0 — | |
| Liberty Gold LGDTF | $0.2 — |
+3.28
|
$92.81M — | $39.5K — | $0.2 — | $0.2 — | $92.81M — | 0 | -$0.05 — | |
| Aurion Resources AIRRF | $0.5799 — |
+1.31
|
$86.73M — | $4K — | $0.5699 — | $0.5899 — | $86.73M — | 0 | -$0.02 — | |
| Loncor Gold LONCF | $0.44 — |
+1.15
|
$68.03M — | $20.6K — | $0.4199 — | $0.44 — | $68.03M — | 0 | -$0.03 — | |
| Eloro Resources ELRRF | $0.6999 — |
0
|
$63.03M — | $39K — | $0.66 — | $0.7099 — | $63.03M — | 0 | -$0.09 — | |
| Lion One Metals LOMLF | $0.2 — |
-0.99
|
$59.85M — | $61K — | $0.2 — | $0.2 — | $59.85M — | 0 | -$0.07 — | |
| Revival Gold RVLGF | $0.2899 — |
-1.45
|
$57.89M — | $12K — | $0.2899 — | $0.2899 — | $57.89M — | 0 | -$0.07 — | |
| Cerrado Gold CRDOF | $0.4699 — |
+1
|
$49.49M — | $53.51K — | $0.4699 — | $0.4799 — | $49.49M — | 0 | -$0.03 — | |
| Soma Gold SMAGF | $0.53 — |
-0.84
|
$49.42M — | $1.9K — | $0.54 — | $0.55 — | $49.42M — | 0 | -$0.04 — | |
| Minaurum Gold MMRGF | $0.11 — |
+3.81
|
$43.24M — | $20.5K — | $0.11 — | $0.11 — | $43.24M — | 0 | -$0.01 — | |
| White Gold WHGOF | $0.2399 — |
-1.67
|
$41.44M — | $2.5K — | $0.2399 — | $0.2399 — | $41.44M — | 0 | -$0.01 — | |
| American Pacific Mining USGDF | $0.1499 — |
-4.52
|
$35.18M — | $72.5K — | $0.1499 — | $0.16 — | $35.18M — | 0 | -$0.01 — | |
| Bonterra Resources BONXF | $0.1799 — |
0
|
$29.42M — | $5.5K — | $0.1799 — | $0.1799 — | $29.42M — | 0 | -$0.06 — | |
| Phenom Resources PHNMF | $0.25 — |
+9.99
|
$28.26M — | $750 — | $0.25 — | $0.25 — | $28.26M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $1 — |
-1.96
|
$27.65M — | $200 — | $1 — | $1 — | $27.65M — | 0 | -$0.14 — | |
| Great Pacific Gold FSXLF | $0.23 — |
+7.14
|
$26.21M — | $16K — | $0.23 — | $0.23 — | $26.21M — | 0 | -$0.14 — | |
| Cassiar Gold CGLCF | $0.1499 — |
-0.33
|
$19.46M — | $56K — | $0.1499 — | $0.1499 — | $19.46M — | 0 | -$0.05 — | |
| Irving Resources IRVRF | $0.16 — |
+16.36
|
$13.32M — | $324 — | $0.16 — | $0.16 — | $13.32M — | 0 | -$0.01 — | |
| Pan African Resources PAFRF | $0.5799 — |
0
|
$1.21B — | $1K — | $0.5799 — | $0.5799 — | $1.21B — | 14.40 | $0.04 — | |
| Pan African Resources PAFRY | $10.85 — |
0
|
$1.21B — | $7 — | $11.44 — | $11.44 — | $1.21B — | 12.47 | $0.87 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| West Vault Mining WVMDF | $0.89 — |
0
|
$51.58M — | $1K — | $0.88 — | $0.88 — | $51.58M — | 0 | -$0.03 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.1 — |
0
|
$5.19M — | $10 — | $0.11 — | $0.11 — | $5.19M — | 0 | -$0.27 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}