Del País: Alemania Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (221)
Todos los intercambios
Materiales básicos (221)
Oro (221)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Newmont Corporation
NMM.DE
DE
|
€103.42 119.38 USD |
-3.8
|
€107.47B 124.06B USD | €7.78K 8.98K USD | €102.70 118.55 USD | €105.88 122.22 USD | €107.47B 124.06B USD | 13.93 | €7.42 8.57 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.29 15.34 USD |
-3.28
|
€13.58B 15.67B USD | €6.29K 7.26K USD | €12.95 14.95 USD | €13.42 15.49 USD | €13.58B 15.67B USD | 17.95 | €0.74 0.85 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€1.05 1.22 USD |
-7.06
|
€1.44B 1.66B USD | €10.00K 11.54K USD | €1.05 1.22 USD | €1.10 1.26 USD | €1.44B 1.66B USD | 10.52 | €0.10 0.12 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.56 2.95 USD |
-4.77
|
€681.47M 786.65M USD | €1.30K 1.5K USD | €2.56 2.95 USD | €2.56 2.96 USD | €681.47M 786.65M USD | 4.12 | €0.62 0.72 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.40 0.46 USD |
-6.68
|
€593.08M 684.61M USD | €5.00K 5.77K USD | €0.40 0.46 USD | €0.40 0.46 USD | €593.08M 684.61M USD | 0 | -€0.04 -0.04 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.43 0.5 USD |
-5.35
|
€528.92M 610.55M USD | €40.00K 46.17K USD | €0.43 0.5 USD | €0.43 0.5 USD | €528.92M 610.55M USD | 0 | -€0.26 -0.3 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.80 0.92 USD |
+0.89
|
€439.82M 507.69M USD | €4.00K 4.62K USD | €0.80 0.92 USD | €0.80 0.92 USD | €439.82M 507.69M USD | 0 | -€0.01 -0.01 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.0080 USD |
0
|
€96.40M 111.28M USD | €492.61K 568.63K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €96.40M 111.28M USD | 0 | €0.00 0 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.10 0.12 USD |
+2
|
€52.53M 60.64M USD | €23.43K 27.05K USD | €0.10 0.12 USD | €0.10 0.12 USD | €52.53M 60.64M USD | 0 | €0.00 0 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.11 0.13 USD |
+0.9
|
€50.19M 57.94M USD | €20.78K 23.98K USD | €0.11 0.13 USD | €0.11 0.13 USD | €50.19M 57.94M USD | 0 | €0.00 0 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.04 0.05 USD |
-6.58
|
€44.42M 51.27M USD | €200.00K 230.87K USD | €0.04 0.05 USD | €0.04 0.05 USD | €44.42M 51.27M USD | 0 | €0.00 0 USD | ||
Westward Gold Inc.
IM50.F
DE
|
€0.09 0.11 USD |
-11.54
|
€24.82M 28.65M USD | €62.80K 72.49K USD | €0.09 0.11 USD | €0.11 0.12 USD | €24.82M 28.65M USD | 0 | -€0.01 -0.01 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.01 0.01 USD |
0
|
€14.83M 17.12M USD | €27.00K 31.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.83M 17.12M USD | 0 | €0.00 0 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.00 0.0051 USD |
0
|
€11.59M 13.38M USD | €8.00K 9.23K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €11.59M 13.38M USD | 0 | €0.00 0 USD | ||
PTX Metals Inc.
9PX.F
DE
|
€0.04 0.04 USD |
+0.57
|
€8.25M 9.52M USD | €500.00 577.17 USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.25M 9.52M USD | 0 | -€0.04 -0.04 USD | ||
Red Mountain Mining Limited
RM0.F
DE
|
€0.00 0.0057 USD |
-41.18
|
€5.55M 6.4M USD | €6.00K 6.93K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.55M 6.4M USD | 0 | -€0.01 -0.01 USD | ||
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.02 USD |
0
|
€4.09M 4.72M USD | €8.00K 9.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.09M 4.72M USD | 1.80 | €0.01 0.01 USD | ||
|
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.0086 USD |
+650
|
€3.70M 4.28M USD | €300.00K 346.3K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €3.70M 4.28M USD | 0 | -€0.01 -0.01 USD | ||
Argo Gold Inc.
P3U.F
DE
|
€0.04 0.05 USD |
+21.43
|
€3.11M 3.59M USD | €40.00K 46.17K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.11M 3.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.0011 USD |
0
|
€2.54M 2.93M USD | €1.00M 1.15M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.54M 2.93M USD | 0 | -€0.01 -0.01 USD | ||
Tarachi Gold Corp.
4RZ.F
DE
|
€0.01 0.01 USD |
0
|
€1.31M 1.51M USD | €1.30K 1.5K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.31M 1.51M USD | 0 | €0.00 0 USD | ||
Newmont Corporation
NMM.F
DE
|
€103.30 119.24 USD |
-3.55
|
€107.35B 123.92B USD | €1.71K 1.97K USD | €102.14 117.9 USD | €104.86 121.04 USD | €107.35B 123.92B USD | 13.92 | €7.42 8.57 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.18 3.67 USD |
-2.6
|
€84.57B 97.62B USD | €800.00 923.47 USD | €3.18 3.67 USD | €3.18 3.67 USD | €84.57B 97.62B USD | 9.63 | €0.33 0.38 USD | ||
Agnico Eagle Mines Limited
AE9.F
DE
|
€161.45 186.37 USD |
-3.81
|
€81.62B 94.22B USD | €4.60K 5.31K USD | €161.00 185.85 USD | €166.05 191.68 USD | €81.62B 94.22B USD | 15.28 | €10.56 12.19 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€60.00 69.26 USD |
-4
|
€79.77B 92.08B USD | €50.00 57.72 USD | €60.00 69.26 USD | €61.00 70.41 USD | €79.77B 92.08B USD | 9.17 | €6.54 7.55 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€120.05 138.58 USD |
-2.52
|
€54.53B 62.94B USD | €508.00 586.4 USD | €118.15 136.38 USD | €121.85 140.66 USD | €54.53B 62.94B USD | 30.31 | €3.96 4.57 USD | ||
Wheaton Precious Metals Corp.
SII.F
DE
|
€116.75 134.77 USD |
-6.38
|
€53.03B 61.21B USD | €253.00 292.05 USD | €116.75 134.77 USD | €120.50 139.1 USD | €53.03B 61.21B USD | 29.48 | €3.96 4.57 USD | ||
Franco-Nevada Corporation
3FO.F
DE
|
€227.00 262.03 USD |
-1.43
|
€43.78B 50.54B USD | €2.00 2.31 USD | €227.00 262.03 USD | €227.00 262.03 USD | €43.78B 50.54B USD | 34.60 | €6.56 7.57 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€33.30 38.44 USD |
-0.3
|
€29.46B 34.01B USD | €1.77K 2.05K USD | €32.70 37.75 USD | €33.30 38.44 USD | €29.46B 34.01B USD | 7.96 | €4.18 4.83 USD | ||
Gold Fields Limited
EDG.F
DE
|
€32.20 37.17 USD |
-5.85
|
€28.49B 32.88B USD | €1.61K 1.85K USD | €32.20 37.17 USD | €32.20 37.17 USD | €28.49B 32.88B USD | 7.70 | €4.18 4.83 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€18.89 21.8 USD |
-2.9
|
€22.25B 25.68B USD | €1.98K 2.28K USD | €18.70 21.58 USD | €19.35 22.34 USD | €22.25B 25.68B USD | 8.31 | €2.27 2.62 USD | ||
Kinross Gold Corporation
KIN2.F
DE
|
€18.64 21.51 USD |
-4.73
|
€21.95B 25.34B USD | €105.00 121.21 USD | €18.64 21.51 USD | €19.10 22.05 USD | €21.95B 25.34B USD | 8.20 | €2.27 2.62 USD | ||
Northern Star Resources Limited
NS7.F
DE
|
€15.38 17.76 USD |
-5.15
|
€21.93B 25.31B USD | €5.00 5.77 USD | €15.38 17.76 USD | €15.99 18.45 USD | €21.93B 25.31B USD | 22.95 | €0.67 0.77 USD | ||
Royal Gold, Inc.
RG3.F
DE
|
€234.00 270.11 USD |
-3.7
|
€19.78B 22.84B USD | €11.00 12.7 USD | €234.00 270.11 USD | €239.10 276 USD | €19.78B 22.84B USD | 27.75 | €8.43 9.73 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€8.16 9.41 USD |
-3.5
|
€16.83B 19.42B USD | €430.00 496.36 USD | €8.16 9.41 USD | €8.16 9.41 USD | €16.83B 19.42B USD | 19.41 | €0.42 0.48 USD | ||
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.02 2.34 USD |
-5.11
|
€15.50B 17.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.50B 17.89B USD | 40.47 | €0.05 0.06 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€60.16 69.44 USD |
-3.25
|
€14.53B 16.78B USD | €53.00 61.18 USD | €60.10 69.38 USD | €60.78 70.16 USD | €14.53B 16.78B USD | 16.61 | €3.62 4.18 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€34.54 39.87 USD |
-3.2
|
€14.24B 16.44B USD | €42.09K 48.58K USD | €33.98 39.22 USD | €35.01 40.41 USD | €14.24B 16.44B USD | 10.56 | €3.27 3.77 USD | ||
Coeur Mining, Inc.
CDM1.F
DE
|
€13.04 15.05 USD |
-5.71
|
€13.32B 15.38B USD | €200.00 230.87 USD | €12.87 14.86 USD | €13.31 15.36 USD | €13.32B 15.38B USD | 17.61 | €0.74 0.85 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.40 10.85 USD |
-2.83
|
€11.24B 12.97B USD | €1.13K 1.3K USD | €9.40 10.85 USD | €9.59 11.07 USD | €11.24B 12.97B USD | 26.11 | €0.36 0.42 USD | ||
Endeavour Mining plc
6E2.F
DE
|
€46.51 53.69 USD |
-2.7
|
€11.21B 12.94B USD | €500.00 577.17 USD | €46.51 53.69 USD | €47.80 55.18 USD | €11.21B 12.94B USD | 15.98 | €2.91 3.36 USD | ||
Alamos Gold Inc.
1AL.F
DE
|
€26.50 30.59 USD |
-4.02
|
€11.09B 12.8B USD | €3.00 3.46 USD | €26.50 30.59 USD | €26.69 30.81 USD | €11.09B 12.8B USD | 12.21 | €2.17 2.5 USD | ||
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€1.99 2.29 USD |
-10.19
|
€9.16B 10.57B USD | €300.00 346.3 USD | €1.99 2.29 USD | €1.99 2.29 USD | €9.16B 10.57B USD | 22.07 | €0.09 0.1 USD | ||
IAMGOLD Corporation
IAL.F
DE
|
€15.55 17.95 USD |
-4.22
|
€8.81B 10.17B USD | €117.00 135.06 USD | €15.40 17.78 USD | €16.13 18.61 USD | €8.81B 10.17B USD | 8.01 | €1.94 2.24 USD | ||
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€14.05 16.22 USD |
-2.77
|
€8.81B 10.17B USD | €560.00 646.43 USD | €14.00 16.16 USD | €14.15 16.33 USD | €8.81B 10.17B USD | 5.97 | €2.35 2.71 USD | ||
Harmony Gold Mining Company Limited
HAM.F
DE
|
€13.80 15.93 USD |
-4.17
|
€8.65B 9.99B USD | €100.00 115.43 USD | €13.80 15.93 USD | €14.10 16.28 USD | €8.65B 9.99B USD | 5.87 | €2.35 2.71 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€28.82 33.27 USD |
-4.85
|
€7.52B 8.68B USD | €250.00 288.58 USD | €28.82 33.27 USD | €29.71 34.3 USD | €7.52B 8.68B USD | 11.12 | €2.59 2.99 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€1.95 2.25 USD |
-3.47
|
€6.91B 7.97B USD | €1.60K 1.85K USD | €1.94 2.24 USD | €1.95 2.25 USD | €6.91B 7.97B USD | 16.25 | €0.12 0.14 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.55 5.25 USD |
-4.25
|
€6.00B 6.92B USD | €1.80K 2.08K USD | €4.55 5.25 USD | €4.65 5.36 USD | €6.00B 6.92B USD | 6.41 | €0.71 0.82 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€71.20 82.19 USD |
-1.66
|
€5.97B 6.89B USD | €27.00 31.17 USD | €71.00 81.96 USD | €72.60 83.8 USD | €5.97B 6.89B USD | 16.33 | €4.36 5.03 USD | ||
Perseus Mining Limited
P4Q.F
DE
|
€3.83 4.42 USD |
-3.21
|
€5.08B 5.86B USD | €7.68K 8.87K USD | €3.83 4.42 USD | €3.93 4.54 USD | €5.08B 5.86B USD | 14.18 | €0.27 0.31 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€24.31 28.06 USD |
-3.88
|
€4.85B 5.6B USD | €130.00 150.06 USD | €24.31 28.06 USD | €25.02 28.88 USD | €4.85B 5.6B USD | 8.97 | €2.71 3.13 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€2.29 2.64 USD |
-5.1
|
€4.31B 4.97B USD | €952.00 1.1K USD | €2.29 2.64 USD | €2.29 2.65 USD | €4.31B 4.97B USD | 57.22 | €0.04 0.05 USD | ||
K92 Mining Inc.
92K.F
DE
|
€16.23 18.73 USD |
-2.84
|
€3.99B 4.6B USD | €30.00 34.63 USD | €16.23 18.73 USD | €16.50 19.04 USD | €3.99B 4.6B USD | 12.87 | €1.26 1.45 USD | ||
Capricorn Metals Ltd
MGM.F
DE
|
€8.35 9.64 USD |
-3.81
|
€3.82B 4.41B USD | €120.00 138.52 USD | €8.35 9.64 USD | €8.35 9.64 USD | €3.82B 4.41B USD | 22.57 | €0.37 0.43 USD | ||
Torex Resources Inc.
73GN.F
DE
|
€40.23 46.44 USD |
0
|
€3.73B 4.3B USD | €30.00 34.63 USD | €40.23 46.44 USD | €40.23 46.44 USD | €3.73B 4.3B USD | 7.20 | €5.58 6.44 USD | ||
Centerra Gold Inc.
GOU.F
DE
|
€18.90 21.81 USD |
-7.01
|
€3.66B 4.22B USD | €100.00 115.43 USD | €18.90 21.81 USD | €18.90 21.81 USD | €3.66B 4.22B USD | 10.10 | €1.87 2.16 USD | ||
Westgold Resources Limited
0W2.F
DE
|
€3.53 4.07 USD |
+0.8
|
€3.32B 3.83B USD | €3.00K 3.46K USD | €3.53 4.07 USD | €3.53 4.07 USD | €3.32B 3.83B USD | 13.05 | €0.27 0.31 USD | ||
Regis Resources Limited
RKQ.F
DE
|
€4.06 4.68 USD |
-2.27
|
€3.08B 3.55B USD | €3.00K 3.46K USD | €4.06 4.68 USD | €4.06 4.68 USD | €3.08B 3.55B USD | 7.37 | €0.55 0.63 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.12 0.14 USD |
+0.82
|
€2.96B 3.41B USD | €17.54K 20.25K USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.96B 3.41B USD | 6.15 | €0.02 0.02 USD | ||
Orla Mining Ltd
O8M.F
DE
|
€7.85 9.06 USD |
+0.15
|
€2.95B 3.4B USD | €230.00 265.5 USD | €7.56 8.72 USD | €7.85 9.06 USD | €2.95B 3.4B USD | 12.46 | €0.63 0.73 USD | ||
Pan African Resources PLC
RTZ.F
DE
|
€1.33 1.54 USD |
+0.38
|
€2.76B 3.19B USD | €3.00K 3.46K USD | €1.33 1.54 USD | €1.33 1.54 USD | €2.76B 3.19B USD | 8.86 | €0.15 0.17 USD | ||
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€17.36 20.03 USD |
-3.23
|
€2.49B 2.88B USD | €9.00 10.39 USD | €17.36 20.03 USD | €17.36 20.03 USD | €2.49B 2.88B USD | 9.91 | €1.75 2.02 USD | ||
West African Resources Limited
W25.F
DE
|
€2.15 2.48 USD |
-1.87
|
€2.46B 2.84B USD | €4.55K 5.25K USD | €2.15 2.48 USD | €2.15 2.48 USD | €2.46B 2.84B USD | 6.70 | €0.32 0.37 USD | ||
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.76 2.03 USD |
-7.37
|
€2.42B 2.8B USD | €447.00 515.99 USD | €1.76 2.03 USD | €1.76 2.03 USD | €2.42B 2.8B USD | 10.35 | €0.17 0.2 USD | ||
NovaGold Resources Inc.
NGR.F
DE
|
€5.24 6.04 USD |
-3.32
|
€2.30B 2.65B USD | €100.00 115.43 USD | €5.24 6.04 USD | €5.27 6.08 USD | €2.30B 2.65B USD | 0 | -€0.18 -0.2 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€2.22 2.56 USD |
-0.89
|
€1.93B 2.23B USD | €900.00 1.04K USD | €2.14 2.47 USD | €2.22 2.56 USD | €1.93B 2.23B USD | 8.88 | €0.25 0.29 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€21.00 24.24 USD |
-1.87
|
€1.82B 2.11B USD | €50.00 57.72 USD | €21.00 24.24 USD | €21.40 24.7 USD | €1.82B 2.11B USD | 8.46 | €2.48 2.86 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€7.65 8.83 USD |
-1.92
|
€1.66B 1.91B USD | €2.00 2.31 USD | €7.65 8.83 USD | €7.65 8.83 USD | €1.66B 1.91B USD | 9.68 | €0.79 0.91 USD | ||
Resolute Mining Limited
RSM.F
DE
|
€0.76 0.87 USD |
-3
|
€1.63B 1.88B USD | €4.50K 5.19K USD | €0.76 0.87 USD | €0.76 0.87 USD | €1.63B 1.88B USD | 9.45 | €0.08 0.09 USD | ||
Orezone Gold Corporation
OEX.F
DE
|
€1.74 2.01 USD |
-2.03
|
€1.16B 1.34B USD | €10.00K 11.54K USD | €1.74 2.01 USD | €1.74 2.01 USD | €1.16B 1.34B USD | 11.60 | €0.15 0.17 USD | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.26 1.45 USD |
-2.7
|
€1.09B 1.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.09B 1.26B USD | 0 | -€0.28 -0.3 USD | ||
i-80 Gold Corp.
8JI.F
DE
|
€1.18 1.36 USD |
-6.29
|
€1.02B 1.18B USD | €600.00 692.6 USD | €1.18 1.36 USD | €1.19 1.37 USD | €1.02B 1.18B USD | 0 | -€0.28 -0.3 USD | ||
i-80 Gold Corp.
8JI.DU
DE
|
€1.16 1.34 USD |
-3.34
|
€1.00B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.00B 1.16B USD | 0 | -€0.28 -0.3 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.91 2.2 USD |
-3.88
|
€737.23M 851.01M USD | €11.00K 12.7K USD | €1.91 2.2 USD | €1.91 2.2 USD | €737.23M 851.01M USD | 11.22 | €0.17 0.2 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.52 2.9 USD |
-7.23
|
€670.29M 773.73M USD | €0.00 0 USD | €2.52 2.9 USD | €2.58 2.98 USD | €670.29M 773.73M USD | 4.05 | €0.62 0.72 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€1.14 1.32 USD |
-6.71
|
€625.47M 722M USD | €647.00 746.85 USD | €1.14 1.32 USD | €1.21 1.39 USD | €625.47M 722M USD | 38.00 | €0.03 0.03 USD | ||
Gold Royalty Corp.
6LS0.F
DE
|
€2.55 2.95 USD |
-5.2
|
€592.87M 684.38M USD | €1.53K 1.77K USD | €2.55 2.95 USD | €2.60 3 USD | €592.87M 684.38M USD | 85.06 | €0.03 0.03 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€2.11 2.43 USD |
-5.64
|
€552.41M 637.67M USD | €7.50K 8.66K USD | €2.11 2.43 USD | €2.13 2.46 USD | €552.41M 637.67M USD | 4.30 | €0.49 0.57 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.44 0.51 USD |
-6.66
|
€539.47M 622.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €539.47M 622.72M USD | 0 | -€0.26 -0.3 USD | ||
Anglo Asian Mining PLC
A4A.F
DE
|
€4.46 5.15 USD |
-1.33
|
€510.50M 589.29M USD | €371.00 428.26 USD | €4.46 5.15 USD | €4.56 5.26 USD | €510.50M 589.29M USD | 10.13 | €0.44 0.51 USD | ||
Metals Exploration plc
MJ4.F
DE
|
€0.17 0.19 USD |
0
|
€510.24M 588.99M USD | €20.00K 23.09K USD | €0.17 0.19 USD | €0.17 0.19 USD | €510.24M 588.99M USD | 16.60 | €0.01 0.01 USD | ||
Thor Explorations Ltd.
T2X.F
DE
|
€0.64 0.74 USD |
-2.45
|
€425.27M 490.91M USD | €5.00K 5.77K USD | €0.63 0.73 USD | €0.64 0.74 USD | €425.27M 490.91M USD | 2.36 | €0.27 0.31 USD | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.42 1.64 USD |
-4.96
|
€396.34M 457.5M USD | €1.00K 1.15K USD | €1.40 1.62 USD | €1.42 1.64 USD | €396.34M 457.5M USD | 15.75 | €0.09 0.1 USD | ||
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.60 0.7 USD |
+0.17
|
€386.09M 445.67M USD | €7.11K 8.2K USD | €0.58 0.67 USD | €0.62 0.72 USD | €386.09M 445.67M USD | 0 | -€0.32 -0.3 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.01 0.02 USD |
0
|
€370.44M 427.61M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €370.44M 427.61M USD | 1.40 | €0.01 0.01 USD | ||
Vista Gold Corp.
JEJ.F
DE
|
€2.40 2.77 USD |
-4.19
|
€350.33M 404.4M USD | €1.20K 1.39K USD | €2.40 2.77 USD | €2.40 2.77 USD | €350.33M 404.4M USD | 0 | -€0.05 -0.05 USD | ||
Asante Gold Corporation
1A9.F
DE
|
€0.38 0.44 USD |
-2.82
|
€342.66M 395.54M USD | €1.00K 1.15K USD | €0.38 0.44 USD | €0.38 0.44 USD | €342.66M 395.54M USD | 0 | -€0.48 -0.5 USD | ||
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€17.30 19.97 USD |
-0.57
|
€334.50M 386.12M USD | €1.00K 1.15K USD | €17.30 19.97 USD | €17.60 20.32 USD | €334.50M 386.12M USD | 5.78 | €2.99 3.45 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.07 1.23 USD |
-4.14
|
€305.47M 352.62M USD | €16.00K 18.47K USD | €1.06 1.23 USD | €1.07 1.23 USD | €305.47M 352.62M USD | 3.80 | €0.28 0.32 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.14 1.32 USD |
-3.38
|
€299.14M 345.31M USD | €700.00 808.03 USD | €1.11 1.28 USD | €1.24 1.43 USD | €299.14M 345.31M USD | 0 | €0.00 0 USD | ||
AltynGold plc
FPP0.F
DE
|
€10.40 12.01 USD |
-0.95
|
€284.26M 328.13M USD | €161.00 185.85 USD | €10.40 12.01 USD | €10.40 12.01 USD | €284.26M 328.13M USD | 4.26 | €2.44 2.82 USD | ||
Jaguar Mining Inc.
32JP.F
DE
|
€3.21 3.7 USD |
-5.04
|
€273.49M 315.69M USD | €1.00K 1.15K USD | €3.21 3.7 USD | €3.38 3.9 USD | €273.49M 315.69M USD | 29.13 | €0.11 0.13 USD | ||
Cabral Gold Inc.
C3J.F
DE
|
€0.79 0.91 USD |
-5.28
|
€273.48M 315.68M USD | €962.00 1.11K USD | €0.77 0.89 USD | €0.79 0.91 USD | €273.48M 315.68M USD | 0 | -€0.07 -0.08 USD | ||
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.45 0.52 USD |
-6.2
|
€257.98M 297.79M USD | €3.00K 3.46K USD | €0.45 0.52 USD | €0.45 0.52 USD | €257.98M 297.79M USD | 0 | -€0.02 -0.02 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
0
|
€256.32M 295.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.32M 295.88M USD | 0 | €0.00 0 USD | ||
Sitka Gold Corp.
1RF.F
DE
|
€0.49 0.57 USD |
-5.74
|
€213.91M 246.93M USD | €1.00K 1.15K USD | €0.49 0.57 USD | €0.52 0.6 USD | €213.91M 246.93M USD | 0 | -€0.63 -0.7 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.85 0.98 USD |
-1.86
|
€213.89M 246.9M USD | €1.60K 1.85K USD | €0.83 0.96 USD | €0.88 1.01 USD | €213.89M 246.9M USD | 7.04 | €0.12 0.14 USD | ||
White Gold Corp.
29W.F
DE
|
€0.86 1 USD |
-4.65
|
€194.40M 224.4M USD | €2.20K 2.54K USD | €0.84 0.97 USD | €0.91 1.05 USD | €194.40M 224.4M USD | 0 | -€0.02 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
