Del País: Alemania Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (251)
- {{country.name}}
- Todos los países
- Estados Unidos (345)
- Argentina (8)
- Australia (140)
- Austria (2)
- Brasil (4)
- Canadá (289)
- Chile (1)
- China (7)
- Finlandia (1)
- Francia (1)
- Alemania (251)
- Hong Kong (11)
- India (2)
- Indonesia (4)
- Japón (1)
- Malasia (1)
- México (7)
- Nueva Zelanda (1)
- Noruega (1)
- Rusia (5)
- Singapur (3)
- Sudáfrica (6)
- Suecia (2)
- Turquía (2)
- Reino Unido (3)
Todos los intercambios
Materiales básicos (251)
- {{item.name}}
- Todos los sectores
- Materiales básicos (251)
Oro (251)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Newmont Corporation NMM.DE | €86.39 99.72 USD |
-2.06
|
€92.23B 106.46B USD | €9.55K 11.02K USD | €86.00 99.27 USD | €87.53 101.04 USD | €92.23B 106.46B USD | 12.89 | €6.70 7.73 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.41 3.94 USD |
-1.7
|
€90.67B 104.67B USD | €4.50K 5.19K USD | €3.41 3.94 USD | €3.44 3.97 USD | €90.67B 104.67B USD | 11.75 | €0.29 0.33 USD | ||
| Kinross Gold Corporation KIN2.DE | €22.62 26.11 USD |
-1.52
|
€27.01B 31.18B USD | €7.28K 8.4K USD | €22.24 25.67 USD | €23.15 26.72 USD | €27.01B 31.18B USD | 11.19 | €2.02 2.33 USD | ||
| Pan American Silver Corp. PA2.F | €40.86 47.17 USD |
-0.97
|
€17.22B 19.87B USD | €3.36K 3.87K USD | €40.86 47.17 USD | €42.05 48.54 USD | €17.22B 19.87B USD | 14.96 | €2.73 3.15 USD | ||
| Coeur Mining, Inc. CDM1.DE | €14.80 17.08 USD |
+2.85
|
€15.25B 17.6B USD | €27.32K 31.53K USD | €14.12 16.29 USD | €14.92 17.22 USD | €15.25B 17.6B USD | 13.82 | €1.07 1.24 USD | ||
| B2Gold Corp. 5BG.F | €3.64 4.2 USD |
-1.81
|
€4.85B 5.6B USD | €958.00 1.11K USD | €3.63 4.18 USD | €3.64 4.2 USD | €4.85B 5.6B USD | 11.03 | €0.33 0.38 USD | ||
| Perseus Mining Limited P4Q.F | €2.94 3.39 USD |
-2.17
|
€3.95B 4.56B USD | €1.96K 2.26K USD | €2.94 3.39 USD | €2.97 3.43 USD | €3.95B 4.56B USD | 13.34 | €0.22 0.25 USD | ||
| Resolute Mining Limited RSM.F | €0.67 0.78 USD |
-2.19
|
€1.44B 1.67B USD | €4.82K 5.57K USD | €0.67 0.78 USD | €0.68 0.78 USD | €1.44B 1.67B USD | 13.42 | €0.05 0.06 USD | ||
| Alkane Resources Ltd AK7.F | €0.88 1.02 USD |
+1.38
|
€1.20B 1.39B USD | €20.00K 23.09K USD | €0.87 1 USD | €0.88 1.02 USD | €1.20B 1.39B USD | 17.58 | €0.05 0.06 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €2.96 3.41 USD |
+1.16
|
€789.96M 911.87M USD | €12.49K 14.42K USD | €2.93 3.38 USD | €3.01 3.47 USD | €789.96M 911.87M USD | 10.94 | €0.27 0.31 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.92 3.37 USD |
-2.6
|
€780.87M 901.39M USD | €9.66K 11.15K USD | €2.92 3.37 USD | €3.00 3.46 USD | €780.87M 901.39M USD | 10.82 | €0.27 0.31 USD | ||
| First Mining Gold Corp. FMG.F | €0.27 0.31 USD |
-8.35
|
€372.35M 429.82M USD | €20.00K 23.09K USD | €0.27 0.31 USD | €0.27 0.31 USD | €372.35M 429.82M USD | 0 | -€0.04 -0.04 USD | ||
| KEFI Gold and Copper Plc KMSA.F | €0.01 0.02 USD |
-6.45
|
€199.51M 230.31M USD | €80.11K 92.47K USD | €0.01 0.01 USD | €0.01 0.02 USD | €199.51M 230.31M USD | 0 | €0.00 0 USD | ||
| Majestic Gold Corp. MJT.F | €0.07 0.08 USD |
0
|
€81.55M 94.14M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €81.55M 94.14M USD | 7.00 | €0.01 0.01 USD | ||
| Cartier Resources Inc. 6CA.F | €0.17 0.2 USD |
+5.21
|
€76.52M 88.33M USD | €29.16K 33.65K USD | €0.15 0.18 USD | €0.17 0.2 USD | €76.52M 88.33M USD | 0 | -€0.01 -0.01 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.11 0.13 USD |
-4.31
|
€52.04M 60.07M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €52.04M 60.07M USD | 0 | €0.00 0 USD | ||
| Unigold Inc. UGB1.F | €0.15 0.17 USD |
-11.18
|
€51.16M 59.06M USD | €7.50K 8.66K USD | €0.15 0.17 USD | €0.16 0.18 USD | €51.16M 59.06M USD | 0 | -€0.01 -0.01 USD | ||
| Abcourt Mines Inc. AML.F | €0.04 0.05 USD |
-5.02
|
€49.64M 57.3M USD | €11.11K 12.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €49.64M 57.3M USD | 0 | -€0.02 -0.02 USD | ||
| Norsemont Mining Inc. LXZ1.F | €0.55 0.63 USD |
-8.36
|
€48.80M 56.33M USD | €230.00 265.5 USD | €0.55 0.63 USD | €0.55 0.63 USD | €48.80M 56.33M USD | 0 | -€0.14 -0.1 USD | ||
| Matsa Resources Limited KB2.F | €0.04 0.04 USD |
-0.54
|
€35.54M 41.03M USD | €20.00K 23.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €35.54M 41.03M USD | 0 | -€0.02 -0.02 USD | ||
| Odyssey Gold Limited ODQ.F | €0.02 0.02 USD |
+2.78
|
€26.14M 30.17M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.14M 30.17M USD | 0 | €0.00 0 USD | ||
| Oriole Resources PLC S1Y.F | €0.00 0.0034 USD |
0
|
€19.69M 22.72M USD | €540.00K 623.34K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €19.69M 22.72M USD | 0 | €0.00 0 USD | ||
| Citigold Corporation Limited CHP.F | €0.01 0.0069 USD |
+20
|
€18.00M 20.78M USD | €11.00K 12.7K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €18.00M 20.78M USD | 0 | €0.00 0 USD | ||
| Red Mountain Mining Limited RM0.F | €0.02 0.02 USD |
+80
|
€17.10M 19.74M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.02 0.02 USD | €17.10M 19.74M USD | 0 | -€0.01 -0.01 USD | ||
| Viking Mines Limited AVI.F | €0.01 0.0075 USD |
0
|
€15.77M 18.2M USD | €60.00K 69.26K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €15.77M 18.2M USD | 0 | €0.00 0 USD | ||
| PTX Metals Inc. 9PX.F | €0.07 0.08 USD |
-0.28
|
€15.56M 17.96M USD | €80.90K 93.39K USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.56M 17.96M USD | 0 | -€0.02 -0.02 USD | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.10 0.12 USD |
+2.56
|
€14.42M 16.65M USD | €9.00K 10.39K USD | €0.10 0.12 USD | €0.10 0.12 USD | €14.42M 16.65M USD | 10.00 | €0.01 0.01 USD | ||
| Bluebird Mining Ventures Ltd 09D.F | €0.00 0.00057 USD |
0
|
€1.43M 1.65M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
| Goldstone Resources Limited GVL1.F | €0.00 0.00057 USD |
0
|
€662.92K 765.23K USD | €1.28M 1.48M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €662.92K 765.23K USD | 0 | -€0.01 -0.01 USD | ||
| Red Lake Gold Inc. P11A.F | €0.00 0.0034 USD |
0
|
€191.32K 220.85K USD | €19.00K 21.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €191.32K 220.85K USD | 0 | -€0.01 -0.01 USD | ||
| Newmont Corporation NMM.F | €86.80 100.2 USD |
-1.36
|
€92.66B 106.96B USD | €188.00 217.01 USD | €85.79 99.03 USD | €87.01 100.44 USD | €92.66B 106.96B USD | 13.07 | €6.64 7.66 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €65.50 75.61 USD |
-9.03
|
€87.08B 100.52B USD | €57.00 65.8 USD | €65.00 75.03 USD | €69.50 80.23 USD | €87.08B 100.52B USD | 11.35 | €5.77 6.66 USD | ||
| Agnico Eagle Mines Limited AE9.F | €140.25 161.9 USD |
-0.85
|
€70.13B 80.95B USD | €819.00 945.4 USD | €140.00 161.61 USD | €143.85 166.05 USD | €70.13B 80.95B USD | 15.32 | €9.15 10.56 USD | ||
| Wheaton Precious Metals Corp. SII.DE | €100.95 116.53 USD |
-2.79
|
€45.84B 52.92B USD | €1.60K 1.84K USD | €100.00 115.43 USD | €102.30 118.09 USD | €45.84B 52.92B USD | 29.60 | €3.41 3.94 USD | ||
| Wheaton Precious Metals Corp. SII.F | €100.30 115.78 USD |
-2.62
|
€45.55B 52.58B USD | €617.00 712.22 USD | €100.30 115.78 USD | €100.65 116.18 USD | €45.55B 52.58B USD | 29.41 | €3.41 3.94 USD | ||
| Franco-Nevada Corporation 3FO.F | €186.35 215.11 USD |
-4.44
|
€35.94B 41.49B USD | €95.00 109.66 USD | €186.35 215.11 USD | €190.20 219.55 USD | €35.94B 41.49B USD | 30.44 | €6.12 7.06 USD | ||
| Gold Fields Limited EDG.F | €31.60 36.48 USD |
-2.47
|
€28.28B 32.64B USD | €33.00 38.09 USD | €31.20 36.02 USD | €31.60 36.48 USD | €28.28B 32.64B USD | 9.32 | €3.39 3.91 USD | ||
| Gold Fields Limited EDGA.F | €30.90 35.67 USD |
-0.96
|
€27.64B 31.9B USD | €932.00 1.08K USD | €30.00 34.63 USD | €31.70 36.59 USD | €27.64B 31.9B USD | 9.11 | €3.39 3.91 USD | ||
| Kinross Gold Corporation KIN2.F | €22.39 25.85 USD |
-3.03
|
€26.74B 30.86B USD | €123.00 141.98 USD | €22.39 25.85 USD | €22.57 26.05 USD | €26.74B 30.86B USD | 11.08 | €2.02 2.33 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.DU | €2.32 2.67 USD |
-3.01
|
€17.74B 20.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.74B 20.47B USD | 46.32 | €0.05 0.06 USD | ||
| Northern Star Resources Limited NS7.F | €12.05 13.91 USD |
-1.2
|
€17.20B 19.86B USD | €2.80K 3.23K USD | €11.94 13.79 USD | €12.05 13.91 USD | €17.20B 19.86B USD | 16.74 | €0.72 0.83 USD | ||
| Coeur Mining, Inc. CDM1.F | €14.94 17.25 USD |
+4.59
|
€15.40B 17.77B USD | €4.73K 5.46K USD | €14.02 16.18 USD | €14.94 17.25 USD | €15.40B 17.77B USD | 13.96 | €1.07 1.24 USD | ||
| Royal Gold, Inc. RG3.F | €177.85 205.3 USD |
-0.42
|
€15.09B 17.42B USD | €130.00 150.06 USD | €176.05 203.22 USD | €180.70 208.59 USD | €15.09B 17.42B USD | 24.94 | €7.13 8.23 USD | ||
| Evolution Mining Limited WE7.F | €7.00 8.08 USD |
+0.91
|
€14.22B 16.41B USD | €2.00K 2.31K USD | €6.92 7.98 USD | €7.00 8.08 USD | €14.22B 16.41B USD | 17.07 | €0.41 0.47 USD | ||
| Alamos Gold Inc. 1AL.F | €31.49 36.35 USD |
+2.07
|
€13.22B 15.27B USD | €1.32K 1.53K USD | €30.86 35.62 USD | €31.49 36.35 USD | €13.22B 15.27B USD | 14.24 | €2.21 2.55 USD | ||
| Lundin Gold Inc. F1YN.F | €48.45 55.93 USD |
-3.56
|
€11.72B 13.53B USD | €1.57K 1.81K USD | €48.26 55.71 USD | €48.78 56.31 USD | €11.72B 13.53B USD | 14.90 | €3.25 3.75 USD | ||
| Endeavour Mining plc 6E2.F | €45.59 52.63 USD |
-1.11
|
€11.00B 12.69B USD | €2.39K 2.76K USD | €43.96 50.74 USD | €45.70 52.75 USD | €11.00B 12.69B USD | 15.19 | €3.00 3.46 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.F | €2.33 2.68 USD |
-2.66
|
€10.72B 12.37B USD | €200.00 230.87 USD | €2.33 2.68 USD | €2.33 2.68 USD | €10.72B 12.37B USD | 17.88 | €0.13 0.15 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €13.20 15.24 USD |
-2.22
|
€8.59B 9.91B USD | €600.00 692.6 USD | €13.20 15.24 USD | €13.60 15.7 USD | €8.59B 9.91B USD | 9.70 | €1.36 1.57 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €13.40 15.47 USD |
-2.19
|
€8.37B 9.66B USD | €308.00 355.54 USD | €13.05 15.06 USD | €13.60 15.7 USD | €8.37B 9.66B USD | 9.85 | €1.36 1.57 USD | ||
| IAMGOLD Corporation IAL.F | €13.22 15.26 USD |
-5.54
|
€7.64B 8.82B USD | €215.00 248.18 USD | €13.22 15.26 USD | €13.22 15.26 USD | €7.64B 8.82B USD | 8.99 | €1.47 1.7 USD | ||
| Equinox Gold Corp. 1LRC.F | €9.33 10.77 USD |
+1.13
|
€7.37B 8.5B USD | €118.00 136.21 USD | €9.20 10.62 USD | €9.33 10.77 USD | €7.37B 8.5B USD | 29.16 | €0.32 0.37 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €2.06 2.38 USD |
-6.36
|
€7.30B 8.42B USD | €500.00 577.17 USD | €2.06 2.38 USD | €2.06 2.38 USD | €7.30B 8.42B USD | 17.16 | €0.12 0.14 USD | ||
| Eldorado Gold Corporation ELO1.F | €25.74 29.71 USD |
+0.74
|
€6.71B 7.74B USD | €300.00 346.3 USD | €25.55 29.49 USD | €26.18 30.22 USD | €6.71B 7.74B USD | 10.46 | €2.46 2.84 USD | ||
| New Gold Inc 32N.F | €7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
| SSR Mining Inc. ZSV.F | €22.85 26.38 USD |
-0.78
|
€4.74B 5.47B USD | €348.00 401.71 USD | €22.81 26.33 USD | €23.68 27.33 USD | €4.74B 5.47B USD | 10.15 | €2.25 2.6 USD | ||
| Aura Minerals Inc. A531.F | €50.35 58.12 USD |
-4.37
|
€4.20B 4.85B USD | €573.00 661.43 USD | €50.35 58.12 USD | €52.15 60.2 USD | €4.20B 4.85B USD | 52.44 | €0.96 1.11 USD | ||
| Ramelius Resources Limited RRZ.F | €1.80 2.08 USD |
-2.76
|
€3.41B 3.94B USD | €13.67K 15.78K USD | €1.80 2.07 USD | €1.80 2.08 USD | €3.41B 3.94B USD | 11.25 | €0.16 0.18 USD | ||
| Orla Mining Ltd. O8M.F | €9.65 11.14 USD |
+1.45
|
€3.34B 3.85B USD | €435.00 502.14 USD | €9.13 10.54 USD | €9.65 11.14 USD | €3.34B 3.85B USD | 15.31 | €0.63 0.73 USD | ||
| Capricorn Metals Ltd MGM.F | €7.30 8.43 USD |
-4.97
|
€3.33B 3.85B USD | €25.00 28.86 USD | €7.30 8.43 USD | €7.30 8.43 USD | €3.33B 3.85B USD | 22.12 | €0.33 0.38 USD | ||
| K92 Mining Inc. 92K.F | €13.55 15.64 USD |
-6.3
|
€3.32B 3.83B USD | €50.00 57.72 USD | €13.55 15.64 USD | €13.55 15.64 USD | €3.32B 3.83B USD | 12.20 | €1.11 1.28 USD | ||
| Torex Gold Resources Inc. 73GN.F | €34.51 39.84 USD |
-9.02
|
€3.22B 3.72B USD | €100.00 115.43 USD | €34.51 39.84 USD | €34.64 39.99 USD | €3.22B 3.72B USD | 6.42 | €5.37 6.2 USD | ||
| Seabridge Gold Inc. SRM.MU | €29.72 34.31 USD |
-1.85
|
€3.20B 3.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.69B USD | 0 | -€0.45 -0.5 USD | ||
| PT Antam (Persero) Tbk AKTA.F | €0.13 0.15 USD |
+9.17
|
€3.15B 3.63B USD | €2.80K 3.23K USD | €0.12 0.14 USD | €0.13 0.15 USD | €3.15B 3.63B USD | 13.09 | €0.01 0.01 USD | ||
| Seabridge Gold Inc. SRM.F | €29.12 33.61 USD |
-2.93
|
€3.13B 3.62B USD | €100.00 115.43 USD | €29.12 33.61 USD | €29.12 33.61 USD | €3.13B 3.62B USD | 0 | -€0.42 -0.4 USD | ||
| Seabridge Gold Inc. SRM.SG | €29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
| NovaGold Resources Inc. NGR.F | €6.30 7.27 USD |
-2.63
|
€2.76B 3.19B USD | €41.00 47.33 USD | €6.30 7.27 USD | €6.30 7.27 USD | €2.76B 3.19B USD | 0 | -€0.22 -0.2 USD | ||
| Westgold Resources Limited 0W2.F | €2.86 3.3 USD |
+0.14
|
€2.70B 3.11B USD | €2.16K 2.49K USD | €2.86 3.3 USD | €2.86 3.3 USD | €2.70B 3.11B USD | 17.84 | €0.16 0.18 USD | ||
| Regis Resources Limited RKQ.F | €3.50 4.04 USD |
-2.89
|
€2.65B 3.06B USD | €5.00K 5.77K USD | €3.50 4.04 USD | €3.50 4.04 USD | €2.65B 3.06B USD | 8.96 | €0.39 0.45 USD | ||
| Centerra Gold Inc. GOU.F | €13.17 15.2 USD |
-7.93
|
€2.62B 3.02B USD | €39.00 45.02 USD | €13.17 15.2 USD | €13.17 15.2 USD | €2.62B 3.02B USD | 4.93 | €2.67 3.08 USD | ||
| Pan African Resources PLC RTZ.F | €1.12 1.29 USD |
-14.56
|
€2.26B 2.61B USD | €534.00 616.41 USD | €1.12 1.29 USD | €1.12 1.29 USD | €2.26B 2.61B USD | 11.15 | €0.10 0.12 USD | ||
| Wesdome Gold Mines Ltd. RKVA.F | €15.09 17.42 USD |
-4.91
|
€2.24B 2.58B USD | €700.00 808.03 USD | €15.09 17.42 USD | €15.09 17.42 USD | €2.24B 2.58B USD | 9.09 | €1.66 1.92 USD | ||
| West African Resources Limited W25.F | €1.85 2.13 USD |
-1.63
|
€2.11B 2.43B USD | €200.00 230.87 USD | €1.85 2.13 USD | €1.85 2.13 USD | €2.11B 2.43B USD | 7.37 | €0.25 0.29 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.43 1.65 USD |
-5.92
|
€1.97B 2.28B USD | €400.00 461.73 USD | €1.43 1.65 USD | €1.43 1.65 USD | €1.97B 2.28B USD | 9.53 | €0.15 0.17 USD | ||
| DRDGOLD Limited DUB1.F | €1.99 2.3 USD |
-8.72
|
€1.73B 1.99B USD | €1.69K 1.95K USD | €1.99 2.3 USD | €1.99 2.3 USD | €1.73B 1.99B USD | 14.21 | €0.14 0.16 USD | ||
| DRDGOLD Limited DUBA.F | €19.80 22.86 USD |
-8.33
|
€1.72B 1.98B USD | €20.00 23.09 USD | €19.80 22.86 USD | €19.80 22.86 USD | €1.72B 1.98B USD | 14.45 | €1.37 1.58 USD | ||
| Resolute Mining Limited RSM0.F | €6.80 7.85 USD |
-1.45
|
€1.47B 1.7B USD | €2.00 2.31 USD | €6.80 7.85 USD | €6.80 7.85 USD | €1.47B 1.7B USD | 13.07 | €0.52 0.6 USD | ||
| Rupert Resources Ltd. R05.F | €5.70 6.58 USD |
-7.32
|
€1.34B 1.55B USD | €200.00 230.87 USD | €5.70 6.58 USD | €5.70 6.58 USD | €1.34B 1.55B USD | 0 | -€0.02 -0.02 USD | ||
| Robex Resources Inc RB4.F | €4.32 4.99 USD |
-2.26
|
€1.27B 1.46B USD | €200.00 230.87 USD | €4.32 4.99 USD | €4.32 4.99 USD | €1.27B 1.46B USD | 0 | -€0.41 -0.4 USD | ||
| i-80 Gold Corp. 8JI.MU | €1.26 1.46 USD |
0
|
€1.09B 1.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.09B 1.26B USD | 0 | -€0.25 -0.2 USD | ||
| i-80 Gold Corp. 8JI.F | €1.24 1.43 USD |
-7.55
|
€1.07B 1.23B USD | €280.00 323.21 USD | €1.21 1.4 USD | €1.24 1.43 USD | €1.07B 1.23B USD | 0 | -€0.25 -0.2 USD | ||
| i-80 Gold Corp. 8JI.DU | €1.21 1.4 USD |
-8.75
|
€1.04B 1.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.2B USD | 0 | -€0.25 -0.2 USD | ||
| Orezone Gold Corporation OEX.F | €1.44 1.66 USD |
-10.89
|
€960.43M 1.11B USD | €200.00 230.87 USD | €1.44 1.66 USD | €1.44 1.66 USD | €960.43M 1.11B USD | 12.00 | €0.12 0.14 USD | ||
| Pantoro Gold Limited RKN.F | €1.51 1.74 USD |
-3.88
|
€589.72M 680.73M USD | €1.50K 1.73K USD | €1.51 1.74 USD | €1.51 1.74 USD | €589.72M 680.73M USD | 8.88 | €0.17 0.2 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.02 0.03 USD |
+7.32
|
€582.12M 671.96M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €582.12M 671.96M USD | 2.20 | €0.01 0.01 USD | ||
| Gold Royalty Corp. 6LS0.F | €2.41 2.79 USD |
-3.29
|
€557.17M 643.16M USD | €12.76K 14.73K USD | €2.37 2.73 USD | €2.47 2.85 USD | €557.17M 643.16M USD | 0 | €0.00 0 USD | ||
| International Tower Hill Mines Ltd. 1I1.F | €1.83 2.12 USD |
+2.12
|
€479.84M 553.9M USD | €500.00 577.17 USD | €1.76 2.03 USD | €1.84 2.13 USD | €479.84M 553.9M USD | 0 | -€0.01 -0.01 USD | ||
| Thor Explorations Ltd. T2X.F | €0.70 0.81 USD |
-7.87
|
€467.93M 540.15M USD | €434.00 500.98 USD | €0.70 0.81 USD | €0.70 0.81 USD | €467.93M 540.15M USD | 2.60 | €0.27 0.31 USD | ||
| Galiano Gold Inc. B7U.F | €1.79 2.07 USD |
0
|
€467.83M 540.04M USD | €3.38K 3.9K USD | €1.79 2.07 USD | €1.79 2.07 USD | €467.83M 540.04M USD | 19.89 | €0.09 0.1 USD | ||
| Asante Gold Corporation 1A9.F | €0.51 0.59 USD |
-10.31
|
€459.68M 530.62M USD | €20.00K 23.09K USD | €0.51 0.59 USD | €0.51 0.59 USD | €459.68M 530.62M USD | 0 | -€0.46 -0.5 USD | ||
| Anglo Asian Mining PLC A4A.F | €3.94 4.55 USD |
-1.01
|
€450.51M 520.04M USD | €25.20K 29.09K USD | €3.94 4.55 USD | €3.94 4.55 USD | €450.51M 520.04M USD | 30.30 | €0.13 0.15 USD | ||
| Liberty Gold Corp. PGW.F | €0.84 0.97 USD |
-7.48
|
€446.07M 514.91M USD | €1.67K 1.93K USD | €0.84 0.97 USD | €0.91 1.04 USD | €446.07M 514.91M USD | 0 | -€0.04 -0.04 USD | ||
| Rusoro Mining Ltd. PKJ2.F | €0.70 0.81 USD |
-1.13
|
€445.15M 513.85M USD | €170.00 196.24 USD | €0.70 0.8 USD | €0.71 0.82 USD | €445.15M 513.85M USD | 0 | -€0.37 -0.4 USD | ||
| St Barbara Limited BM1.MU | €0.36 0.41 USD |
0
|
€431.41M 498M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €431.41M 498M USD | 0 | €0.00 0 USD | ||
| Metals Exploration plc MJ4.F | €0.14 0.16 USD |
0
|
€411.25M 474.72M USD | €6.31K 7.28K USD | €0.14 0.16 USD | €0.14 0.16 USD | €411.25M 474.72M USD | 13.80 | €0.01 0.01 USD | ||
| Amex Exploration Inc. MX0.F | €2.64 3.05 USD |
-6.05
|
€410.73M 474.12M USD | €300.00 346.3 USD | €2.64 3.05 USD | €2.64 3.05 USD | €410.73M 474.12M USD | 0 | -€0.04 -0.04 USD | ||
| St Barbara Limited BM1.F | €0.34 0.39 USD |
-0.47
|
€408.43M 471.46M USD | €4.00K 4.62K USD | €0.34 0.39 USD | €0.34 0.39 USD | €408.43M 471.46M USD | 0 | €0.00 0 USD | ||
| Belo Sun Mining Corp VE7.F | €0.67 0.77 USD |
-5
|
€377.71M 436.01M USD | €15.00K 17.32K USD | €0.64 0.74 USD | €0.67 0.77 USD | €377.71M 436.01M USD | 0 | -€0.01 -0.01 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €17.50 20.2 USD |
-2.78
|
€337.98M 390.14M USD | €2.36K 2.73K USD | €17.40 20.09 USD | €18.10 20.89 USD | €337.98M 390.14M USD | 6.38 | €2.74 3.16 USD | ||
| Focus Minerals Limited FZA.F | €1.15 1.33 USD |
-1.03
|
€329.54M 380.4M USD | €1.34K 1.54K USD | €1.14 1.32 USD | €1.20 1.39 USD | €329.54M 380.4M USD | 7.66 | €0.15 0.17 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}