Del País: Alemania Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (396)
- {{country.name}}
- Todos los países
- Estados Unidos (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlandia (2)
- Francia (2)
- Alemania (396)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japón (1)
- Malasia (1)
- México (6)
- Nueva Zelanda (1)
- Noruega (1)
- Rusia (6)
- Singapur (3)
- Sudáfrica (7)
- Suecia (4)
- Turquía (2)
- Reino Unido (43)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (396)
Oro (396)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NMM.DE | $44.66 48.81 USD |
-0.99
|
$50.34B 55.03B USD | $12.04K 13.16K USD | $44.24 48.36 USD | $45.13 49.33 USD | $50.34B 55.03B USD | 16.91 | $2.64 2.89 USD | |
| Barrick Gold Corporation ABR.DE | $17.91 19.58 USD |
-1.8
|
$30.87B 33.74B USD | $64.88K 70.92K USD | $17.81 19.47 USD | $18.36 20.07 USD | $30.87B 33.74B USD | 15.85 | $1.13 1.24 USD | |
| Barrick Gold Corporation ABR.F | $17.76 19.41 USD |
-1.73
|
$30.61B 33.46B USD | $16.73K 18.29K USD | $17.7 19.35 USD | $18.32 20.02 USD | $30.61B 33.46B USD | 15.71 | $1.13 1.24 USD | |
| Kinross Gold Corporation KIN2.DE | $11.74 12.83 USD |
+0.09
|
$14.44B 15.78B USD | $2.99K 3.26K USD | $11.62 12.7 USD | $11.8 12.9 USD | $14.44B 15.78B USD | 16.52 | $0.71 0.78 USD | |
| B2Gold Corp. 5BG.F | $2.72 2.97 USD |
+1.72
|
$3.59B 3.92B USD | $10.1K 11.04K USD | $2.66 2.91 USD | $2.72 2.97 USD | $3.59B 3.92B USD | 0 | -$0.44 -0.4 USD | |
| Coeur Mining, Inc. CDM1.DE | $5.2 5.69 USD |
-2.03
|
$3.32B 3.63B USD | $584 638.39 USD | $5.15 5.63 USD | $5.25 5.74 USD | $3.32B 3.63B USD | 37.15 | $0.14 0.15 USD | |
| Sibanye Stillwater Limited 47V.F | $0.9899 1.08 USD |
-4.81
|
$2.81B 3.07B USD | $4K 4.37K USD | $0.9899 1.08 USD | $1 1.09 USD | $2.81B 3.07B USD | 0 | -$0.13 -0.1 USD | |
| Calibre Mining Corp. WCLA.F | $2 2.18 USD |
-2.21
|
$1.71B 1.87B USD | $1.75K 1.91K USD | $2 2.18 USD | $2 2.18 USD | $1.71B 1.87B USD | 49.87 | $0.04 0.04 USD | |
| Metals Exploration plc MJ4.F | $0.07 0.07 USD |
+1.48
|
$216.49M 236.65M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $216.49M 236.65M USD | 1.14 | $0.06 0.07 USD | |
| Monument Mining Limited D7Q1.F | $0.27 0.3 USD |
-3.52
|
$89.99M 98.37M USD | $10K 10.93K USD | $0.27 0.3 USD | $0.28 0.3 USD | $89.99M 98.37M USD | 5.47 | $0.05 0.05 USD | |
| Exploits Discovery Corp. 634.F | $0.004799 0.0052 USD |
+2300
|
$81.93M 89.56M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.004799 0.0052 USD | $81.93M 89.56M USD | 0 | -$0.05 -0.05 USD | |
| Majestic Gold Corp. MJT.F | $0.05 0.05 USD |
-10
|
$54.25M 59.3M USD | $29.91K 32.7K USD | $0.05 0.05 USD | $0.05 0.05 USD | $54.25M 59.3M USD | 4.95 | $0.01 0.01 USD | |
| Orosur Mining Inc. UR2.F | $0.14 0.16 USD |
+4.41
|
$48.92M 53.47M USD | $97.61K 106.7K USD | $0.14 0.16 USD | $0.14 0.16 USD | $48.92M 53.47M USD | 0 | -$0.02 -0.02 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.19 0.21 USD |
+12.8
|
$26.25M 28.69M USD | $29.2K 31.92K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $26.25M 28.69M USD | 0 | -$0.02 -0.02 USD | |
| Cartier Resources Inc. 6CA.F | $0.07 0.07 USD |
-0.59
|
$26.16M 28.59M USD | $12.5K 13.66K USD | $0.07 0.07 USD | $0.07 0.07 USD | $26.16M 28.59M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited YAJ.F | $0.008999 0.0098 USD |
-37.93
|
$23.68M 25.88M USD | $40K 43.73K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $23.68M 25.88M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-25.54
|
$20.08M 21.95M USD | $8.4K 9.18K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.08M 21.95M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.05 0.06 USD |
-8.68
|
$18.99M 20.75M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.99M 20.75M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.14 0.16 USD |
-0.69
|
$10.06M 11M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.14 0.16 USD | $10.06M 11M USD | 0 | -$0.02 -0.02 USD | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$6.92M 7.57M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.92M 7.57M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$3.32M 3.63M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.32M 3.63M USD | 0 | -$0.01 -0.01 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
0
|
$729.69K 797.65K USD | $103K 112.59K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $729.69K 797.65K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
-90.91
|
$112.25K 122.7K USD | $36.54K 39.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $112.25K 122.7K USD | 0 | -$0.02 -0.02 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
-92.31
|
$102.92K 112.5K USD | $50.5K 55.2K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $102.92K 112.5K USD | 0 | -$0.01 -0.01 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.02 2.2 USD |
+0.6
|
$59.95B 65.53B USD | $51K 55.75K USD | $1.99 2.18 USD | $2.07 2.26 USD | $59.95B 65.53B USD | 13.43 | $0.15 0.16 USD | |
| Zijin Mining Group Company Limited FJZB.F | $38.6 42.2 USD |
-2.03
|
$58.38B 63.82B USD | $10 10.93 USD | $38.6 42.2 USD | $38.8 42.41 USD | $58.38B 63.82B USD | 12.61 | $3.06 3.34 USD | |
| Newmont Corporation NMM.F | $44.43 48.56 USD |
-0.62
|
$50.08B 54.74B USD | $3.18K 3.48K USD | $44.21 48.32 USD | $44.88 49.05 USD | $50.08B 54.74B USD | 16.82 | $2.64 2.89 USD | |
| Agnico Eagle Mines Limited AE9.F | $97.92 107.04 USD |
-1.81
|
$49.27B 53.86B USD | $9.22K 10.08K USD | $97.92 107.04 USD | $101.7 111.17 USD | $49.27B 53.86B USD | 28.05 | $3.49 3.82 USD | |
| Wheaton Precious Metals Corp. SII.F | $71.28 77.92 USD |
-0.72
|
$32.34B 35.35B USD | $6.46K 7.06K USD | $69.96 76.48 USD | $72.18 78.9 USD | $32.34B 35.35B USD | 66.00 | $1.08 1.18 USD | |
| Franco-Nevada Corporation 3FO.F | $145.55 159.11 USD |
+0.24
|
$28.03B 30.64B USD | $155 169.44 USD | $145.5 159.05 USD | $146.5 160.14 USD | $28.03B 30.64B USD | 54.71 | $2.66 2.91 USD | |
| Gold Fields Limited EDG.F | $21.2 23.17 USD |
0
|
$18.97B 20.74B USD | $1K 1.09K USD | $21 22.96 USD | $21.2 23.17 USD | $18.97B 20.74B USD | 16.56 | $1.28 1.4 USD | |
| Gold Fields Limited EDGA.F | $21.1 23.07 USD |
0
|
$18.89B 20.64B USD | $137 149.76 USD | $21 22.96 USD | $21.1 23.07 USD | $18.89B 20.64B USD | 16.48 | $1.28 1.4 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.1 2.3 USD |
-0.94
|
$16.08B 17.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.08B 17.58B USD | 41.99 | $0.05 0.05 USD | |
| Kinross Gold Corporation KIN2.F | $11.6 12.68 USD |
+0.3
|
$14.28B 15.61B USD | $681 744.43 USD | $11.6 12.68 USD | $11.77 12.87 USD | $14.28B 15.61B USD | 16.33 | $0.71 0.78 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS7.F | $10.38 11.34 USD |
-1.65
|
$11.93B 13.04B USD | $650 710.54 USD | $10.37 11.34 USD | $10.54 11.52 USD | $11.93B 13.04B USD | 22.07 | $0.47 0.51 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Alamos Gold Inc. 1AL.F | $24.59 26.88 USD |
-1.09
|
$10.34B 11.3B USD | $1.08K 1.18K USD | $24.48 26.76 USD | $24.88 27.2 USD | $10.34B 11.3B USD | 38.42 | $0.64 0.7 USD | |
| Royal Gold, Inc. RG3.F | $151.05 165.12 USD |
-0.4
|
$9.95B 10.87B USD | $181 197.86 USD | $150.75 164.79 USD | $152.9 167.14 USD | $9.95B 10.87B USD | 32.41 | $4.66 5.09 USD | |
| Pan American Silver Corp. PA2.F | $23.93 26.16 USD |
+2.44
|
$8.73B 9.54B USD | $2.74K 2.99K USD | $23.54 25.73 USD | $23.99 26.22 USD | $8.73B 9.54B USD | 82.51 | $0.29 0.32 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $13.55 14.81 USD |
-0.37
|
$8.43B 9.22B USD | $900 983.82 USD | $13.5 14.76 USD | $13.55 14.81 USD | $8.43B 9.22B USD | 16.13 | $0.84 0.92 USD | |
| Harmony Gold Mining Company Limited HAM.F | $13.4 14.65 USD |
-0.74
|
$8.34B 9.11B USD | $8K 8.75K USD | $13.4 14.65 USD | $13.8 15.09 USD | $8.34B 9.11B USD | 15.95 | $0.84 0.92 USD | |
| Evolution Mining Limited WE7.F | $4.12 4.5 USD |
-1.62
|
$8.2B 8.96B USD | $5.85K 6.39K USD | $4.12 4.5 USD | $4.12 4.5 USD | $8.2B 8.96B USD | 20.59 | $0.2 0.22 USD | |
| Lundin Gold Inc. F1YN.F | $28.9 31.59 USD |
-0.34
|
$6.96B 7.6B USD | $337 368.39 USD | $28.9 31.59 USD | $28.9 31.59 USD | $6.96B 7.6B USD | 17.73 | $1.63 1.78 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.72 1.88 USD |
-2.82
|
$6.32B 6.91B USD | $85 92.92 USD | $1.72 1.88 USD | $1.72 1.88 USD | $6.32B 6.91B USD | 43.00 | $0.04 0.04 USD | |
| Endeavour Mining plc 6E2.F | $21.66 23.68 USD |
-0.55
|
$5.23B 5.72B USD | $20 21.86 USD | $21.66 23.68 USD | $21.78 23.81 USD | $5.23B 5.72B USD | 0 | -$1.11 -1.2 USD | |
| Osisko Gold Royalties Ltd OM4.F | $19.43 21.23 USD |
-2.14
|
$3.62B 3.95B USD | $2K 2.19K USD | $19.15 20.93 USD | $19.55 21.37 USD | $3.62B 3.95B USD | 242.81 | $0.08 0.09 USD | |
| Eldorado Gold Corporation ELO1.F | $16.3 17.82 USD |
+4.82
|
$3.48B 3.81B USD | $567 619.81 USD | $16.23 17.74 USD | $16.3 17.82 USD | $3.48B 3.81B USD | 12.07 | $1.35 1.48 USD | |
| IAMGOLD Corporation IAL.F | $5.87 6.42 USD |
+2.87
|
$3.43B 3.75B USD | $19.59K 21.41K USD | $5.8 6.34 USD | $5.9 6.45 USD | $3.43B 3.75B USD | 4.22 | $1.39 1.52 USD | |
| Coeur Mining, Inc. CDM1.F | $5.12 5.59 USD |
-0.66
|
$3.28B 3.58B USD | $2.6K 2.84K USD | $5.1 5.57 USD | $5.2 5.69 USD | $3.28B 3.58B USD | 36.55 | $0.14 0.15 USD | |
| Sibanye Stillwater Limited 47VS.F | $4.12 4.5 USD |
-7.21
|
$2.92B 3.19B USD | $2.5K 2.73K USD | $4.12 4.5 USD | $4.12 4.5 USD | $2.92B 3.19B USD | 0 | -$0.52 -0.5 USD | |
| De Grey Mining Limited DGD.F | $1.2 1.31 USD |
-1.07
|
$2.91B 3.19B USD | $2K 2.19K USD | $1.2 1.31 USD | $1.2 1.31 USD | $2.91B 3.19B USD | 0 | $0 0 USD | |
| Orla Mining Ltd. O8M.F | $8.76 9.57 USD |
+0.52
|
$2.82B 3.09B USD | $500 546.57 USD | $8.41 9.19 USD | $8.79 9.6 USD | $2.82B 3.09B USD | 35.02 | $0.25 0.27 USD | |
| Equinox Gold Corp. 1LRC.F | $6.11 6.68 USD |
-2.71
|
$2.79B 3.05B USD | $1.22K 1.33K USD | $6.11 6.68 USD | $6.16 6.73 USD | $2.79B 3.05B USD | 8.85 | $0.69 0.75 USD | |
| New Gold Inc. 32N.F | $3.35 3.66 USD |
+1.48
|
$2.69B 2.94B USD | $5.2K 5.68K USD | $3.34 3.65 USD | $3.37 3.68 USD | $2.69B 2.94B USD | 25.76 | $0.13 0.14 USD | |
| Perseus Mining Limited P4Q.F | $1.9 2.08 USD |
-1.48
|
$2.63B 2.87B USD | $1K 1.09K USD | $1.9 2.08 USD | $1.9 2.08 USD | $2.63B 2.87B USD | 8.63 | $0.22 0.24 USD | |
| Torex Gold Resources Inc. 73GN.F | $25.62 28.01 USD |
+0.23
|
$2.21B 2.41B USD | $3.5K 3.82K USD | $25.62 28.01 USD | $25.62 28.01 USD | $2.21B 2.41B USD | 17.91 | $1.43 1.56 USD | |
| OceanaGold Corporation RQQ.F | $3.04 3.33 USD |
-0.56
|
$2.14B 2.34B USD | $2K 2.19K USD | $3.04 3.33 USD | $3.04 3.33 USD | $2.14B 2.34B USD | 12.67 | $0.24 0.26 USD | |
| Dundee Precious Metals Inc. DPU.F | $12.29 13.43 USD |
+0.99
|
$2.13B 2.33B USD | $700 765.19 USD | $12.29 13.43 USD | $12.29 13.43 USD | $2.13B 2.33B USD | 9.83 | $1.25 1.37 USD | |
| Sandstorm Gold Ltd. AYS1.F | $6.87 7.51 USD |
-0.79
|
$2.03B 2.22B USD | $1.23K 1.34K USD | $6.87 7.51 USD | $6.87 7.51 USD | $2.03B 2.22B USD | 137.40 | $0.05 0.05 USD | |
| SSR Mining Inc. ZSV.F | $9.35 10.22 USD |
+1.9
|
$1.9B 2.07B USD | $150 163.97 USD | $9.19 10.04 USD | $9.35 10.22 USD | $1.9B 2.07B USD | 0 | -$1.19 -1.3 USD | |
| K92 Mining Inc. 92K.F | $7.84 8.57 USD |
+0.56
|
$1.88B 2.06B USD | $1.89K 2.06K USD | $7.64 8.35 USD | $8 8.75 USD | $1.88B 2.06B USD | 18.22 | $0.43 0.47 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| SSR Mining Inc. ZSV1.F | $9.1 9.95 USD |
-1.09
|
$1.84B 2.01B USD | $320 349.8 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.84B 2.01B USD | 0 | -$1.19 -1.3 USD | |
| Gold Road Resources Limited E6Q.F | $1.68 1.83 USD |
-2.1
|
$1.82B 1.99B USD | $141 154.13 USD | $1.68 1.83 USD | $1.68 1.83 USD | $1.82B 1.99B USD | 20.96 | $0.08 0.09 USD | |
| Regis Resources Limited RKQ.F | $2.24 2.45 USD |
+0.45
|
$1.72B 1.89B USD | $5K 5.47K USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.72B 1.89B USD | 0 | -$0.14 -0.1 USD | |
| Hochschild Mining plc H3M.F | $3.23 3.53 USD |
+0.16
|
$1.69B 1.85B USD | $700 765.19 USD | $3.2 3.5 USD | $3.23 3.53 USD | $1.69B 1.85B USD | 17.91 | $0.18 0.2 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $10.75 11.75 USD |
-2.01
|
$1.61B 1.76B USD | $2K 2.19K USD | $10.75 11.75 USD | $10.75 11.75 USD | $1.61B 1.76B USD | 18.53 | $0.58 0.63 USD | |
| Ramelius Resources Limited RRZ.F | $1.36 1.49 USD |
-1.56
|
$1.57B 1.72B USD | $5K 5.47K USD | $1.33 1.45 USD | $1.36 1.49 USD | $1.57B 1.72B USD | 8.00 | $0.17 0.19 USD | |
| West African Resources Limited W25.F | $1.33 1.45 USD |
+1.29
|
$1.56B 1.7B USD | $11.73K 12.82K USD | $1.33 1.45 USD | $1.33 1.45 USD | $1.56B 1.7B USD | 11.09 | $0.12 0.13 USD | |
| Westgold Resources Limited 0W2.F | $1.61 1.75 USD |
0
|
$1.52B 1.67B USD | $3.3K 3.6K USD | $1.61 1.75 USD | $1.61 1.75 USD | $1.52B 1.67B USD | 14.59 | $0.11 0.12 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Aura Minerals Inc. A531.F | $17.7 19.35 USD |
-1.12
|
$1.27B 1.39B USD | $20 21.86 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.27B 1.39B USD | 0 | -$0.39 -0.4 USD | |
| DRDGOLD Limited DUBA.F | $14.3 15.63 USD |
0
|
$1.23B 1.35B USD | $350 382.6 USD | $13.9 15.19 USD | $14.3 15.63 USD | $1.23B 1.35B USD | 14.30 | $1 1.09 USD | |
| DRDGOLD Limited DUB1.F | $1.41 1.54 USD |
0
|
$1.23B 1.34B USD | $3K 3.28K USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.23B 1.34B USD | 14.09 | $0.1 0.11 USD | |
| Centerra Gold Inc. GOU.F | $5.78 6.32 USD |
-0.65
|
$1.21B 1.33B USD | $400 437.25 USD | $5.78 6.32 USD | $5.78 6.32 USD | $1.21B 1.33B USD | 18.06 | $0.32 0.35 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.8499 0.93 USD |
-8.6
|
$1.08B 1.18B USD | $111 121.34 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $1.08B 1.18B USD | 21.25 | $0.04 0.04 USD | |
| Seabridge Gold Inc. SRM.MU | $10.66 11.65 USD |
-2.11
|
$1.07B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 1.17B USD | 0 | -$0.22 -0.2 USD | |
| Pan African Resources PLC RTZ.F | $0.52 0.57 USD |
-1.71
|
$1.05B 1.15B USD | $5.7K 6.23K USD | $0.4899 0.54 USD | $0.52 0.57 USD | $1.05B 1.15B USD | 12.95 | $0.04 0.04 USD | |
| Seabridge Gold Inc. SRM.F | $10.48 11.46 USD |
-1.87
|
$1.05B 1.15B USD | $40 43.73 USD | $10.48 11.46 USD | $10.48 11.46 USD | $1.05B 1.15B USD | 0 | -$0.22 -0.2 USD | |
| Seabridge Gold Inc. SRM.SG | $10.28 11.24 USD |
-1.91
|
$1.04B 1.14B USD | $0 0 USD | $10.18 11.13 USD | $10.57 11.55 USD | $1.04B 1.14B USD | 0 | -$0.23 -0.2 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| NovaGold Resources Inc. NGR.F | $2.64 2.89 USD |
-0.83
|
$905.96M 990.33M USD | $83 90.73 USD | $2.64 2.89 USD | $2.72 2.98 USD | $905.96M 990.33M USD | 0 | -$0.13 -0.1 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Rupert Resources Ltd. R05.F | $2.82 3.08 USD |
+10.16
|
$699.24M 764.37M USD | $1K 1.09K USD | $2.72 2.97 USD | $2.82 3.08 USD | $699.24M 764.37M USD | 0 | -$0.02 -0.02 USD | |
| Pantoro Limited RKN.F | $0.08999 0.09 USD |
-1.7
|
$615.99M 673.36M USD | $100.31K 109.65K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $615.99M 673.36M USD | 0 | $0 0 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM0.F | $2.36 2.58 USD |
0
|
$558.78M 610.83M USD | $100 109.31 USD | $2.36 2.58 USD | $2.36 2.58 USD | $558.78M 610.83M USD | 0 | -$0.12 -0.1 USD | |
| Resolute Mining Limited RSM.F | $0.26 0.28 USD |
-1
|
$553.22M 604.74M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $553.22M 604.74M USD | 0 | -$0.01 -0.01 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Asante Gold Corporation 1A9.F | $0.75 0.82 USD |
0
|
$383M 418.67M USD | $32K 34.98K USD | $0.75 0.82 USD | $0.75 0.82 USD | $383M 418.67M USD | 0 | -$0.05 -0.05 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.007 0.0076 USD |
0
|
$372.78M 407.5M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $372.78M 407.5M USD | 0 | $0 0 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.53 0.58 USD |
-0.37
|
$330.87M 361.69M USD | $7.84K 8.57K USD | $0.53 0.58 USD | $0.53 0.58 USD | $330.87M 361.69M USD | 0 | -$0.04 -0.04 USD | |
| Mandalay Resources Corporation R7X2.F | $3.36 3.67 USD |
0
|
$319.68M 349.46M USD | $240 262.35 USD | $3.36 3.67 USD | $3.36 3.67 USD | $319.68M 349.46M USD | 7.30 | $0.46 0.5 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation OEX.F | $0.5799 0.64 USD |
-5.98
|
$300.08M 328.03M USD | $8.61K 9.41K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $300.08M 328.03M USD | 4.85 | $0.12 0.13 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}