Del País: Alemania Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (221)
Todos los intercambios
Materiales básicos (221)
Oro (221)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Newmont Corporation
NMM.DE
DE
|
€107.50 124.09 USD |
+0.45
|
€111.71B 128.95B USD | €4.07K 4.69K USD | €106.84 123.33 USD | €109.64 126.56 USD | €111.71B 128.95B USD | 15.22 | €7.06 8.15 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.74 15.85 USD |
-0.54
|
€14.04B 16.2B USD | €4.32K 4.99K USD | €13.71 15.82 USD | €14.25 16.45 USD | €14.04B 16.2B USD | 19.62 | €0.70 0.81 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€1.13 1.31 USD |
+2.91
|
€1.55B 1.79B USD | €5.00K 5.77K USD | €1.13 1.31 USD | €1.13 1.31 USD | €1.55B 1.79B USD | 11.33 | €0.10 0.12 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.69 3.1 USD |
-0.22
|
€715.57M 826.01M USD | €29.00 33.48 USD | €2.69 3.1 USD | €2.69 3.1 USD | €715.57M 826.01M USD | 4.19 | €0.64 0.74 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.43 0.49 USD |
+1.19
|
€635.55M 733.64M USD | €5.00K 5.77K USD | €0.41 0.47 USD | €0.43 0.49 USD | €635.55M 733.64M USD | 0 | -€0.04 -0.04 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.46 0.53 USD |
-0.44
|
€558.84M 645.08M USD | €40.00K 46.17K USD | €0.46 0.53 USD | €0.46 0.53 USD | €558.84M 645.08M USD | 0 | -€0.27 -0.3 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.79 0.91 USD |
-1
|
€435.95M 503.23M USD | €4.00K 4.62K USD | €0.79 0.91 USD | €0.81 0.94 USD | €435.95M 503.23M USD | 0 | -€0.01 -0.01 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.0080 USD |
0
|
€96.40M 111.28M USD | €492.61K 568.63K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €96.40M 111.28M USD | 0 | €0.00 0 USD | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.12 0.14 USD |
+5.86
|
€53.15M 61.35M USD | €40.00K 46.17K USD | €0.12 0.14 USD | €0.12 0.14 USD | €53.15M 61.35M USD | 0 | -€0.02 -0.02 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.10 0.12 USD |
-4.76
|
€51.50M 59.45M USD | €23.43K 27.05K USD | €0.10 0.12 USD | €0.10 0.12 USD | €51.50M 59.45M USD | 0 | €0.00 0 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.11 0.13 USD |
-4.7
|
€49.75M 57.42M USD | €20.78K 23.98K USD | €0.11 0.13 USD | €0.11 0.13 USD | €49.75M 57.42M USD | 0 | €0.00 0 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.05 USD |
0
|
€47.55M 54.88M USD | €200.00K 230.87K USD | €0.04 0.05 USD | €0.05 0.05 USD | €47.55M 54.88M USD | 0 | €0.00 0 USD | ||
Westward Gold Inc.
IM50.F
DE
|
€0.10 0.12 USD |
0
|
€28.06M 32.39M USD | €62.80K 72.49K USD | €0.10 0.12 USD | €0.10 0.12 USD | €28.06M 32.39M USD | 0 | -€0.01 -0.01 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.01 0.01 USD |
-8.7
|
€14.83M 17.12M USD | €27.00K 31.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.83M 17.12M USD | 0 | €0.00 0 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.00 0.0051 USD |
-25
|
€11.59M 13.38M USD | €8.00K 9.23K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €11.59M 13.38M USD | 0 | €0.00 0 USD | ||
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.0098 USD |
+70
|
€9.43M 10.88M USD | €6.00K 6.93K USD | €0.00 0.0057 USD | €0.01 0.0098 USD | €9.43M 10.88M USD | 0 | -€0.01 -0.01 USD | ||
PTX Metals Inc.
9PX.F
DE
|
€0.04 0.04 USD |
-7.85
|
€8.20M 9.47M USD | €500.00 577.17 USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.20M 9.47M USD | 0 | -€0.04 -0.04 USD | ||
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.02 USD |
0
|
€4.09M 4.72M USD | €8.00K 9.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.09M 4.72M USD | 0 | -€0.01 -0.01 USD | ||
Argo Gold Inc.
P3U.F
DE
|
€0.04 0.04 USD |
0
|
€2.56M 2.95M USD | €40.00K 46.17K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.56M 2.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.0011 USD |
0
|
€2.54M 2.93M USD | €1.00M 1.15M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.54M 2.93M USD | 0 | -€0.01 -0.01 USD | ||
Tarachi Gold Corp.
4RZ.F
DE
|
€0.01 0.01 USD |
0
|
€1.31M 1.51M USD | €1.30K 1.5K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.31M 1.51M USD | 0 | €0.00 0 USD | ||
|
Great Northern Minerals Limited
3GW.F
DE
|
€0.00 0.0011 USD |
-88.24
|
€493.84K 570.05K USD | €300.00K 346.3K USD | €0.00 0.0011 USD | €0.01 0.0092 USD | €493.84K 570.05K USD | 0 | -€0.01 -0.01 USD | ||
Newmont Corporation
NMM.F
DE
|
€107.10 123.63 USD |
+0.39
|
€111.30B 128.47B USD | €20.00 23.09 USD | €107.10 123.63 USD | €110.26 127.28 USD | €111.30B 128.47B USD | 15.14 | €7.07 8.16 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.27 3.77 USD |
-2.49
|
€86.83B 100.23B USD | €800.00 923.47 USD | €3.27 3.77 USD | €3.27 3.77 USD | €86.83B 100.23B USD | 9.89 | €0.33 0.38 USD | ||
Agnico Eagle Mines Limited
AE9.F
DE
|
€167.85 193.76 USD |
-1.84
|
€84.86B 97.95B USD | €53.00 61.18 USD | €167.85 193.76 USD | €173.70 200.51 USD | €84.86B 97.95B USD | 16.56 | €10.13 11.69 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€62.50 72.15 USD |
0
|
€83.10B 95.92B USD | €600.00 692.6 USD | €62.50 72.15 USD | €62.50 72.15 USD | €83.10B 95.92B USD | 9.55 | €6.54 7.55 USD | ||
Wheaton Precious Metals Corp.
SII.F
DE
|
€124.70 143.95 USD |
-0.04
|
€56.64B 65.38B USD | €60.00 69.26 USD | €124.70 143.95 USD | €124.70 143.95 USD | €56.64B 65.38B USD | 31.48 | €3.96 4.57 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€123.15 142.16 USD |
+0.53
|
€55.93B 64.57B USD | €580.00 669.51 USD | €122.05 140.89 USD | €125.70 145.1 USD | €55.93B 64.57B USD | 31.09 | €3.96 4.57 USD | ||
Franco-Nevada Corporation
3FO.F
DE
|
€230.30 265.84 USD |
-0.99
|
€44.42B 51.27B USD | €2.00 2.31 USD | €230.30 265.84 USD | €230.30 265.84 USD | €44.42B 51.27B USD | 34.73 | €6.63 7.65 USD | ||
Gold Fields Limited
EDG.F
DE
|
€34.20 39.48 USD |
-4.47
|
€30.26B 34.93B USD | €1.61K 1.85K USD | €34.20 39.48 USD | €34.20 39.48 USD | €30.26B 34.93B USD | 7.95 | €4.30 4.96 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€33.40 38.55 USD |
-0.89
|
€29.55B 34.11B USD | €5.29K 6.1K USD | €33.40 38.55 USD | €34.60 39.94 USD | €29.55B 34.11B USD | 8.63 | €3.87 4.47 USD | ||
Northern Star Resources Limited
NS7.F
DE
|
€16.22 18.72 USD |
+1.92
|
€23.12B 26.69B USD | €475.00 548.31 USD | €16.22 18.72 USD | €16.26 18.77 USD | €23.12B 26.69B USD | 24.20 | €0.67 0.77 USD | ||
Kinross Gold Corporation
KIN2.F
DE
|
€19.56 22.58 USD |
-2.98
|
€23.04B 26.6B USD | €205.00 236.64 USD | €19.56 22.58 USD | €19.56 22.58 USD | €23.04B 26.6B USD | 8.73 | €2.24 2.59 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€19.45 22.45 USD |
+0.41
|
€22.91B 26.45B USD | €1.25K 1.44K USD | €19.35 22.34 USD | €19.90 22.97 USD | €22.91B 26.45B USD | 9.00 | €2.16 2.49 USD | ||
Royal Gold, Inc.
RG3.F
DE
|
€243.00 280.5 USD |
-1.26
|
€20.54B 23.71B USD | €44.00 50.79 USD | €242.40 279.81 USD | €248.20 286.51 USD | €20.54B 23.71B USD | 29.41 | €8.26 9.53 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€8.45 9.76 USD |
+4.73
|
€17.44B 20.13B USD | €430.00 496.36 USD | €8.45 9.76 USD | €8.53 9.85 USD | €17.44B 20.13B USD | 20.12 | €0.42 0.48 USD | ||
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.13 2.46 USD |
+2.03
|
€16.33B 18.85B USD | €0.00 0 USD | €2.12 2.44 USD | €2.13 2.46 USD | €16.33B 18.85B USD | 42.65 | €0.05 0.06 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€62.18 71.78 USD |
+1.27
|
€15.02B 17.34B USD | €65.00 75.03 USD | €62.18 71.78 USD | €62.50 72.15 USD | €15.02B 17.34B USD | 17.86 | €3.48 4.02 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€35.68 41.19 USD |
+0.93
|
€14.71B 16.98B USD | €450.00 519.45 USD | €35.68 41.19 USD | €36.95 42.65 USD | €14.71B 16.98B USD | 11.66 | €3.06 3.53 USD | ||
Coeur Mining, Inc.
CDM1.F
DE
|
€13.83 15.96 USD |
-0.65
|
€14.13B 16.31B USD | €3.12K 3.6K USD | €13.83 15.96 USD | €14.30 16.51 USD | €14.13B 16.31B USD | 18.93 | €0.73 0.84 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.67 11.17 USD |
-4.74
|
€11.57B 13.35B USD | €1.20K 1.39K USD | €9.65 11.14 USD | €10.35 11.94 USD | €11.57B 13.35B USD | 26.87 | €0.36 0.42 USD | ||
Alamos Gold Inc.
1AL.F
DE
|
€27.61 31.87 USD |
-3.02
|
€11.56B 13.34B USD | €200.00 230.87 USD | €27.61 31.87 USD | €27.61 31.87 USD | €11.56B 13.34B USD | 13.08 | €2.11 2.44 USD | ||
Endeavour Mining plc
6E2.F
DE
|
€47.80 55.18 USD |
-3.36
|
€11.52B 13.3B USD | €200.00 230.87 USD | €47.80 55.18 USD | €50.22 57.97 USD | €11.52B 13.3B USD | 16.42 | €2.91 3.36 USD | ||
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.21 2.55 USD |
+5.56
|
€10.20B 11.77B USD | €300.00 346.3 USD | €2.09 2.41 USD | €2.21 2.55 USD | €10.20B 11.77B USD | 22.12 | €0.10 0.12 USD | ||
IAMGOLD Corporation
IAL.F
DE
|
€16.24 18.74 USD |
-1.31
|
€9.20B 10.62B USD | €600.00 692.6 USD | €16.24 18.74 USD | €16.64 19.21 USD | €9.20B 10.62B USD | 8.36 | €1.94 2.24 USD | ||
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€14.45 16.68 USD |
+0.7
|
€9.06B 10.46B USD | €560.00 646.43 USD | €14.45 16.68 USD | €14.80 17.08 USD | €9.06B 10.46B USD | 6.14 | €2.35 2.71 USD | ||
Harmony Gold Mining Company Limited
HAM.F
DE
|
€14.40 16.62 USD |
-2.7
|
€9.03B 10.42B USD | €100.00 115.43 USD | €14.40 16.62 USD | €14.60 16.85 USD | €9.03B 10.42B USD | 6.12 | €2.35 2.71 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€30.29 34.96 USD |
-5.05
|
€7.91B 9.13B USD | €250.00 288.58 USD | €30.29 34.96 USD | €32.15 37.11 USD | €7.91B 9.13B USD | 12.21 | €2.48 2.86 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€2.02 2.33 USD |
+1.51
|
€7.16B 8.26B USD | €1.60K 1.85K USD | €2.02 2.33 USD | €2.02 2.33 USD | €7.16B 8.26B USD | 16.83 | €0.12 0.14 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.75 5.49 USD |
+0.57
|
€6.26B 7.23B USD | €2.00K 2.31K USD | €4.75 5.49 USD | €4.87 5.63 USD | €6.26B 7.23B USD | 7.09 | €0.67 0.77 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€72.40 83.57 USD |
-3.85
|
€6.07B 7.01B USD | €899.00 1.04K USD | €72.40 83.57 USD | €72.40 83.57 USD | €6.07B 7.01B USD | 16.60 | €4.36 5.03 USD | ||
Perseus Mining Limited
P4Q.F
DE
|
€3.96 4.57 USD |
+0.3
|
€5.25B 6.06B USD | €5.50K 6.35K USD | €3.96 4.57 USD | €4.03 4.66 USD | €5.25B 6.06B USD | 15.21 | €0.26 0.3 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€25.29 29.19 USD |
-0.04
|
€5.05B 5.83B USD | €200.00 230.87 USD | €25.29 29.19 USD | €26.25 30.3 USD | €5.05B 5.83B USD | 9.72 | €2.60 3 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€2.41 2.78 USD |
+4.46
|
€4.54B 5.24B USD | €952.00 1.1K USD | €2.38 2.75 USD | €2.41 2.78 USD | €4.54B 5.24B USD | 60.29 | €0.04 0.05 USD | ||
K92 Mining Inc.
92K.F
DE
|
€16.70 19.28 USD |
-2.28
|
€4.10B 4.74B USD | €160.00 184.69 USD | €16.70 19.28 USD | €17.01 19.64 USD | €4.10B 4.74B USD | 13.80 | €1.21 1.4 USD | ||
Capricorn Metals Ltd
MGM.F
DE
|
€8.68 10.02 USD |
-0.21
|
€3.97B 4.58B USD | €120.00 138.52 USD | €8.68 10.02 USD | €9.18 10.6 USD | €3.97B 4.58B USD | 24.11 | €0.36 0.42 USD | ||
Centerra Gold Inc.
GOU.F
DE
|
€20.32 23.46 USD |
-0.64
|
€3.93B 4.54B USD | €100.00 115.43 USD | €19.88 22.94 USD | €20.32 23.46 USD | €3.93B 4.54B USD | 10.80 | €1.88 2.17 USD | ||
Torex Resources Inc.
73GN.F
DE
|
€40.23 46.44 USD |
0
|
€3.73B 4.3B USD | €30.00 34.63 USD | €40.23 46.44 USD | €40.23 46.44 USD | €3.73B 4.3B USD | 7.20 | €5.58 6.44 USD | ||
Westgold Resources Limited
0W2.F
DE
|
€3.50 4.04 USD |
+0.37
|
€3.29B 3.8B USD | €3.00K 3.46K USD | €3.50 4.04 USD | €3.59 4.14 USD | €3.29B 3.8B USD | 12.95 | €0.27 0.31 USD | ||
Regis Resources Limited
RKQ.F
DE
|
€4.15 4.79 USD |
+3.54
|
€3.15B 3.63B USD | €3.00K 3.46K USD | €4.15 4.79 USD | €4.21 4.86 USD | €3.15B 3.63B USD | 7.54 | €0.55 0.63 USD | ||
Orla Mining Ltd
O8M.F
DE
|
€7.85 9.06 USD |
+0.15
|
€2.95B 3.4B USD | €230.00 265.5 USD | €7.56 8.72 USD | €7.85 9.06 USD | €2.95B 3.4B USD | 12.46 | €0.63 0.73 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.12 0.14 USD |
-0.81
|
€2.93B 3.38B USD | €17.54K 20.25K USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.93B 3.38B USD | 6.10 | €0.02 0.02 USD | ||
Pan African Resources PLC
RTZ.F
DE
|
€1.33 1.53 USD |
-1.12
|
€2.75B 3.18B USD | €3.00K 3.46K USD | €1.33 1.53 USD | €1.35 1.55 USD | €2.75B 3.18B USD | 9.46 | €0.14 0.16 USD | ||
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.90 2.19 USD |
+0.53
|
€2.62B 3.02B USD | €447.00 515.99 USD | €1.90 2.19 USD | €1.90 2.19 USD | €2.62B 3.02B USD | 11.17 | €0.17 0.2 USD | ||
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€17.94 20.7 USD |
-2.87
|
€2.58B 2.98B USD | €9.00 10.39 USD | €17.94 20.7 USD | €17.94 20.7 USD | €2.58B 2.98B USD | 10.19 | €1.76 2.03 USD | ||
West African Resources Limited
W25.F
DE
|
€2.19 2.52 USD |
-0.05
|
€2.50B 2.89B USD | €4.55K 5.25K USD | €2.19 2.52 USD | €2.19 2.52 USD | €2.50B 2.89B USD | 6.62 | €0.33 0.38 USD | ||
NovaGold Resources Inc.
NGR.F
DE
|
€5.42 6.25 USD |
-1.9
|
€2.38B 2.74B USD | €500.00 577.17 USD | €5.42 6.25 USD | €5.51 6.36 USD | €2.38B 2.74B USD | 0 | -€0.16 -0.1 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€2.24 2.59 USD |
-4.27
|
€1.95B 2.25B USD | €2.00K 2.31K USD | €2.24 2.59 USD | €2.24 2.59 USD | €1.95B 2.25B USD | 8.96 | €0.25 0.29 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€21.40 24.7 USD |
-1.83
|
€1.86B 2.15B USD | €50.00 57.72 USD | €21.40 24.7 USD | €22.00 25.4 USD | €1.86B 2.15B USD | 8.62 | €2.48 2.86 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€7.80 9 USD |
-0.64
|
€1.69B 1.95B USD | €2.00 2.31 USD | €7.80 9 USD | €7.80 9 USD | €1.69B 1.95B USD | 9.87 | €0.79 0.91 USD | ||
Resolute Mining Limited
RSM.F
DE
|
€0.78 0.9 USD |
-3.03
|
€1.68B 1.94B USD | €4.50K 5.19K USD | €0.78 0.9 USD | €0.78 0.9 USD | €1.68B 1.94B USD | 9.74 | €0.08 0.09 USD | ||
Orezone Gold Corporation
OEX.F
DE
|
€1.78 2.05 USD |
-4
|
€1.19B 1.37B USD | €10.00K 11.54K USD | €1.78 2.05 USD | €1.78 2.05 USD | €1.19B 1.37B USD | 11.10 | €0.16 0.18 USD | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.29 1.49 USD |
0
|
€1.12B 1.3B USD | €0.00 0 USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.12B 1.3B USD | 0 | -€0.30 -0.3 USD | ||
i-80 Gold Corp.
8JI.F
DE
|
€1.26 1.45 USD |
-0.48
|
€1.09B 1.26B USD | €600.00 692.6 USD | €1.21 1.4 USD | €1.26 1.45 USD | €1.09B 1.26B USD | 0 | -€0.28 -0.3 USD | ||
i-80 Gold Corp.
8JI.DU
DE
|
€1.20 1.38 USD |
-0.08
|
€1.04B 1.2B USD | €0.00 0 USD | €1.20 1.38 USD | €1.22 1.41 USD | €1.04B 1.2B USD | 0 | -€0.26 -0.3 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.99 2.29 USD |
+2.43
|
€766.99M 885.36M USD | €11.00K 12.7K USD | €1.98 2.29 USD | €1.99 2.29 USD | €766.99M 885.36M USD | 11.67 | €0.17 0.2 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.71 3.13 USD |
+4.79
|
€722.50M 834.01M USD | €0.00 0 USD | €2.71 3.12 USD | €2.71 3.13 USD | €722.50M 834.01M USD | 4.44 | €0.61 0.7 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€1.22 1.41 USD |
-6
|
€670.46M 773.93M USD | €647.00 746.85 USD | €1.22 1.41 USD | €1.29 1.49 USD | €670.46M 773.93M USD | 40.73 | €0.03 0.03 USD | ||
Gold Royalty Corp.
6LS0.F
DE
|
€2.69 3.11 USD |
-0.81
|
€625.40M 721.92M USD | €1.53K 1.77K USD | €2.68 3.1 USD | €2.69 3.11 USD | €625.40M 721.92M USD | 134.59 | €0.02 0.02 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€2.23 2.58 USD |
-4.53
|
€585.43M 675.78M USD | €10.00K 11.54K USD | €2.23 2.58 USD | €2.23 2.58 USD | €585.43M 675.78M USD | 4.38 | €0.51 0.59 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.47 0.54 USD |
0
|
€577.96M 667.16M USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €577.96M 667.16M USD | 0 | -€0.26 -0.3 USD | ||
Anglo Asian Mining PLC
A4A.F
DE
|
€4.52 5.22 USD |
-0.44
|
€517.37M 597.22M USD | €5.00K 5.77K USD | €4.52 5.22 USD | €4.52 5.22 USD | €517.37M 597.22M USD | 10.27 | €0.44 0.51 USD | ||
Metals Exploration plc
MJ4.F
DE
|
€0.17 0.19 USD |
+0.61
|
€510.24M 588.99M USD | €20.00K 23.09K USD | €0.17 0.19 USD | €0.17 0.2 USD | €510.24M 588.99M USD | 16.60 | €0.01 0.01 USD | ||
Thor Explorations Ltd.
T2X.F
DE
|
€0.65 0.75 USD |
+2.19
|
€435.94M 503.22M USD | €5.00K 5.77K USD | €0.65 0.75 USD | €0.65 0.75 USD | €435.94M 503.22M USD | 2.42 | €0.27 0.31 USD | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.49 1.72 USD |
-3.74
|
€417.02M 481.38M USD | €400.00 461.73 USD | €1.49 1.72 USD | €1.49 1.72 USD | €417.02M 481.38M USD | 16.57 | €0.09 0.1 USD | ||
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.60 0.69 USD |
+1.35
|
€385.45M 444.93M USD | €7.11K 8.2K USD | €0.58 0.67 USD | €0.61 0.71 USD | €385.45M 444.93M USD | 0 | -€0.32 -0.3 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.01 0.02 USD |
0
|
€370.44M 427.61M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €370.44M 427.61M USD | 1.40 | €0.01 0.01 USD | ||
Vista Gold Corp.
JEJ.F
DE
|
€2.51 2.89 USD |
+2.66
|
€365.66M 422.09M USD | €1.20K 1.39K USD | €2.49 2.87 USD | €2.51 2.89 USD | €365.66M 422.09M USD | 0 | -€0.05 -0.05 USD | ||
Asante Gold Corporation
1A9.F
DE
|
€0.39 0.45 USD |
-8.29
|
€352.62M 407.04M USD | €1.00K 1.15K USD | €0.39 0.45 USD | €0.39 0.45 USD | €352.62M 407.04M USD | 0 | -€0.49 -0.5 USD | ||
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€17.40 20.09 USD |
-2.79
|
€336.43M 388.35M USD | €1.00K 1.15K USD | €17.30 19.97 USD | €18.30 21.12 USD | €336.43M 388.35M USD | 6.14 | €2.83 3.27 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.11 1.28 USD |
+0.36
|
€318.65M 367.83M USD | €16.00K 18.47K USD | €1.10 1.27 USD | €1.11 1.28 USD | €318.65M 367.83M USD | 3.83 | €0.29 0.33 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.18 1.36 USD |
-5.74
|
€309.26M 356.98M USD | €1.20K 1.39K USD | €1.18 1.36 USD | €1.27 1.47 USD | €309.26M 356.98M USD | 0 | €0.00 0 USD | ||
Cabral Gold Inc.
C3J.F
DE
|
€0.83 0.96 USD |
-0.24
|
€288.71M 333.27M USD | €962.00 1.11K USD | €0.83 0.96 USD | €0.90 1.04 USD | €288.71M 333.27M USD | 0 | -€0.07 -0.08 USD | ||
Jaguar Mining Inc.
32JP.F
DE
|
€3.38 3.9 USD |
-2.74
|
€287.99M 332.44M USD | €1.00K 1.15K USD | €3.38 3.9 USD | €3.48 4.01 USD | €287.99M 332.44M USD | 33.75 | €0.10 0.12 USD | ||
AltynGold plc
FPP0.F
DE
|
€10.50 12.12 USD |
-9.48
|
€287.00M 331.29M USD | €161.00 185.85 USD | €10.50 12.12 USD | €10.50 12.12 USD | €287.00M 331.29M USD | 4.30 | €2.44 2.82 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.48 0.56 USD |
-2.02
|
€275.03M 317.47M USD | €3.00K 3.46K USD | €0.48 0.56 USD | €0.48 0.56 USD | €275.03M 317.47M USD | 0 | -€0.02 -0.02 USD | ||
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
0
|
€256.32M 295.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.32M 295.88M USD | 0 | €0.00 0 USD | ||
Sitka Gold Corp.
1RF.F
DE
|
€0.52 0.6 USD |
-0.95
|
€226.93M 261.95M USD | €1.00K 1.15K USD | €0.52 0.6 USD | €0.54 0.63 USD | €226.93M 261.95M USD | 0 | -€0.63 -0.7 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.86 1 USD |
-2.71
|
€217.94M 251.57M USD | €1.60K 1.85K USD | €0.86 1 USD | €0.90 1.03 USD | €217.94M 251.57M USD | 7.83 | €0.11 0.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
