Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Bélgica (2)
- Brasil (2)
- Canadá (3)
- Chile (3)
- China (35)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (71)
- Grecia (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Irlanda (1)
- Israel (2)
- Italia (4)
- Japón (25)
- Malasia (19)
- México (6)
- Nueva Zelanda (1)
- Polonia (4)
- Qatar (2)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (19)
- Surinam (19)
- Suecia (1)
- Suiza (1)
- Taiwán (15)
- Tailandia (24)
- Turquía (16)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (471)
Materiales de Construcción (471)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG 0QKY.IL | $94.29 107.28 USD |
-0.9
|
$56.53B 64.32B USD | $120 136.53 USD | $0 0 USD | $0 0 USD | $56.53B 64.32B USD | 16.39 | $5.75 6.54 USD | |
| CRH CRH | $91.96 — |
-3.41
|
$64.25B — | $3.42M — | $91.8 — | $94.7 — | $64.25B — | 20.21 | $4.55 — | |
| Holcim AG HCMLY | $22.52 — |
-1.49
|
$63.68B — | $42.71K — | $22.5 — | $22.65 — | $63.68B — | 17.73 | $1.27 — | |
| Holcim AG HOLN.SW | $93.42 106.29 USD |
-1.5
|
$51.48B 58.57B USD | $952.11K 1.08M USD | $93.3 106.16 USD | $95.1 108.2 USD | $51.48B 58.57B USD | 17.89 | $5.22 5.94 USD | |
| Heidelberg Materials AG 0MG2.IL | $178.65 195.29 USD |
-2.24
|
$37.04B 40.48B USD | $96 104.94 USD | $0 0 USD | $0 0 USD | $37.04B 40.48B USD | 18.22 | $9.8 10.71 USD | |
| Heidelberg Materials AG HLBZF | $203 — |
-3.4
|
$37.06B — | $1 — | $203 — | $203 — | $37.06B — | 18.45 | $11 — | |
| Vulcan Materials Company VMC | $262.53 — |
-2.82
|
$35.69B — | $2.02M — | $261.28 — | $270.05 — | $35.69B — | 38.04 | $6.9 — | |
| Heidelberg Materials AG HEI.DE | $178.65 195.29 USD |
-2.46
|
$31.88B 34.85B USD | $527.03K 576.12K USD | $176.95 193.43 USD | $185.25 202.5 USD | $31.88B 34.85B USD | 18.47 | $9.67 10.57 USD | |
| Martin Marietta Materials MLM | $550.53 — |
-2.99
|
$34.21B — | $614.87K — | $548.81 — | $568.98 — | $34.21B — | 32.57 | $16.9 — | |
| Grasim Industries Limited GRASIM.NS | $2,577.6 31.18 USD |
-1.4
|
$1.77T 21.46B USD | $848.87K 10.27K USD | $2,570.1 31.09 USD | $2,620.8 31.71 USD | $1.77T 21.46B USD | 46.51 | $55.42 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $561.65 6.8 USD |
-0.19
|
$1.39T 16.76B USD | $1.01M 12.26K USD | $558.65 6.76 USD | $567 6.86 USD | $1.39T 16.76B USD | 33.11 | $16.96 0.21 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.14 3.22 USD |
+0.17
|
$117.27B 16.31B USD | $5.83M 810.36K USD | $23.05 3.2 USD | $23.16 3.22 USD | $117.27B 16.31B USD | 15.22 | $1.52 0.21 USD | |
| Anhui Conch Cement Company Limited AHCHY | $13.09 — |
+0.23
|
$16.22B — | $1.05K — | $13.09 — | $13.1 — | $16.22B — | 12.46 | $1.05 — | |
| CONCH CEMENT 0914.HK | $20.5 2.62 USD |
-0.73
|
$126.41B 16.16B USD | $2.17M 276.95K USD | $20.45 2.61 USD | $20.65 2.64 USD | $126.41B 16.16B USD | 12.42 | $1.65 0.21 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.81 0.82 USD |
-0.5
|
$200.36B 11.86B USD | $14.77M 874.75K USD | $13.76 0.81 USD | $13.99 0.83 USD | $200.36B 11.86B USD | 13.67 | $1.01 0.06 USD | |
| CEMEX, S.A.B. de C.V CX | $7.06 — |
-1.81
|
$10.55B — | $13.91M — | $7.05 — | $7.22 — | $10.55B — | 13.57 | $0.52 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.6999 — |
+9.27
|
$10.55B — | $151 — | $0.6999 — | $0.6999 — | $10.55B — | 14.00 | $0.05 — | |
| James Hardie Industries JHIUF | $23 — |
-25.57
|
$10.44B — | $315 — | $23 — | $23 — | $10.44B — | 23.46 | $0.98 — | |
| James Hardie Industries JHX | $22.07 — |
-4.87
|
$9.99B — | $4.12M — | $22.01 — | $23.04 — | $9.99B — | 23.73 | $0.93 — | |
| Buzzi S.p.A. 0NVQ.IL | $47.01 51.39 USD |
-1.32
|
$9.08B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.08B 9.92B USD | 10.88 | $4.32 4.72 USD | |
| James Hardie Industries plc JHX.AX | $34.44 22.79 USD |
-2.02
|
$14.8B 9.8B USD | $1.01M 666.7K USD | $34.1 22.57 USD | $34.62 22.91 USD | $14.8B 9.8B USD | 22.80 | $1.51 1 USD | |
| Buzzi S.p.A BZZUY | $26.45 — |
0
|
$9.75B — | $30 — | $27.21 — | $27.35 — | $9.75B — | 9.02 | $2.93 — | |
| Buzzi S.p.A. BZU.MI | $46.9 51.27 USD |
-0.47
|
$8.61B 9.41B USD | $276.35K 302.09K USD | $46.74 51.09 USD | $47.52 51.95 USD | $8.61B 9.41B USD | 9.12 | $5.14 5.62 USD | |
| Eagle Materials EXP | $203.29 — |
-6.76
|
$7.13B — | $649.97K — | $203.29 — | $219.89 — | $7.13B — | 15.82 | $12.85 — | |
| TCC Group Holdings Co., Ltd. 1101.TW | $28.95 0.92 USD |
-0.52
|
$218.03B 6.93B USD | $27.14M 862.53K USD | $28.7 0.91 USD | $29.2 0.93 USD | $218.03B 6.93B USD | 23.53 | $1.23 0.04 USD | |
| CJS 600176.SS | $11.43 1.59 USD |
+0.62
|
$45.76B 6.36B USD | $6.58M 914.66K USD | $11.36 1.58 USD | $11.47 1.59 USD | $45.76B 6.36B USD | 16.09 | $0.71 0.1 USD | |
| Asia Cement Corporation 1102.TW | $41.9 1.33 USD |
-1.06
|
$148.6B 4.72B USD | $1.58M 50.08K USD | $41.9 1.33 USD | $42.5 1.35 USD | $148.6B 4.72B USD | 12.43 | $3.37 0.11 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.6 0.64 USD |
+0.44
|
$32.71B 4.55B USD | $7.34M 1.02M USD | $4.57 0.64 USD | $4.61 0.64 USD | $32.71B 4.55B USD | 0 | -$0.06 -0.008 USD | |
| Wienerberger AG WBRBY | $7.44 — |
0
|
$4.18B — | $1 — | $7.34 — | $7.34 — | $4.18B — | 46.50 | $0.16 — | |
| XINYI GLASS 0868.HK | $7.51 0.96 USD |
0
|
$32.72B 4.18B USD | $2.19M 280K USD | $7.46 0.95 USD | $7.56 0.97 USD | $32.72B 4.18B USD | 9.50 | $0.79 0.1 USD | |
| Tecnoglass TGLS | $86.44 — |
-1.5
|
$4.12B — | $274.08K — | $86.28 — | $88.14 — | $4.12B — | 23.68 | $3.65 — | |
| Wienerberger AG 0MKZ.IL | $33.2 36.29 USD |
+1.41
|
$3.69B 4.03B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $3.69B 4.03B USD | 7.47 | $4.44 4.85 USD | |
| Wienerberger AG WIE.VI | $33 36.07 USD |
0
|
$3.61B 3.95B USD | $227.23K 248.39K USD | $32.7 35.75 USD | $33.5 36.62 USD | $3.61B 3.95B USD | 45.83 | $0.72 0.79 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $184.59 10.93 USD |
-1.31
|
$60.45B 3.58B USD | $389.85K 23.08K USD | $182.38 10.8 USD | $188.39 11.15 USD | $60.45B 3.58B USD | 9.94 | $18.57 1.1 USD | |
| Titan S.A. TITC.AT | $41.85 45.75 USD |
+0.48
|
$3.12B 3.41B USD | $97.37K 106.44K USD | $41.7 45.58 USD | $42.3 46.24 USD | $3.12B 3.41B USD | 10.75 | $3.89 4.25 USD | |
| China National Building Material Company Limited 3323.HK | $3.48 0.44 USD |
-0.29
|
$26.42B 3.38B USD | $3.23M 413.23K USD | $3.45 0.44 USD | $3.5 0.45 USD | $26.42B 3.38B USD | 11.22 | $0.31 0.04 USD | |
| Boise Cascade Company BCC | $86.73 — |
-3.14
|
$3.37B — | $177.83K — | $86.73 — | $89.53 — | $3.37B — | 11.16 | $7.77 — | |
| Titan S.A. TITC.BR | $41.2 45.04 USD |
0
|
$3.07B 3.36B USD | $14.49K 15.84K USD | $41.35 45.2 USD | $42.2 46.13 USD | $3.07B 3.36B USD | 10.59 | $3.89 4.25 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.4 0.67 USD |
-1.83
|
$105.98B 3.33B USD | $12.55M 394.04K USD | $21.22 0.67 USD | $21.84 0.69 USD | $105.98B 3.33B USD | 14.86 | $1.44 0.05 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.3 1.71 USD |
+0.16
|
$22.59B 3.14B USD | $3.35M 465.14K USD | $12.23 1.7 USD | $12.33 1.71 USD | $22.59B 3.14B USD | 10.60 | $1.16 0.16 USD | |
| Imerys S.A. 0NPX.IL | $29.24 31.96 USD |
+0.07
|
$2.76B 3.02B USD | $1.2K 1.31K USD | $0 0 USD | $0 0 USD | $2.76B 3.02B USD | 19.89 | $1.47 1.61 USD | |
| United States Lime & Minerals USLM | $103.98 — |
-1.23
|
$3.01B — | $50.68K — | $102.36 — | $104.88 — | $3.01B — | 25.05 | $4.15 — | |
| Vicat S.A. 0MGJ.IL | $56.7 61.98 USD |
-1.48
|
$2.59B 2.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59B 2.83B USD | 15.28 | $3.71 4.06 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $956.7 11.57 USD |
-1.74
|
$230.05B 2.78B USD | $796.3K 9.63K USD | $954.3 11.55 USD | $980.3 11.86 USD | $230.05B 2.78B USD | 82.61 | $11.58 0.14 USD | |
| Brickworks Limited BKW.AX | $27.47 18.18 USD |
-0.25
|
$4.2B 2.78B USD | $46.78K 30.96K USD | $27.34 18.1 USD | $27.68 18.32 USD | $4.2B 2.78B USD | 0 | -$0.33 -0.2 USD | |
| Vicat S.A. VCT.PA | $56.7 61.98 USD |
-1.22
|
$2.52B 2.75B USD | $34.46K 37.67K USD | $56.6 61.87 USD | $57.5 62.86 USD | $2.52B 2.75B USD | 9.31 | $6.09 6.66 USD | |
| Imerys S.A. NK.PA | $29.28 32.01 USD |
0
|
$2.47B 2.7B USD | $29.69K 32.46K USD | $29.04 31.74 USD | $29.38 32.12 USD | $2.47B 2.7B USD | 0 | -$1.12 -1.2 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.96 1.11 USD |
+0.63
|
$18.27B 2.54B USD | $3.08M 427.96K USD | $7.89 1.1 USD | $7.96 1.11 USD | $18.27B 2.54B USD | 9.70 | $0.82 0.11 USD | |
| Cementir Holding N.V. CEM.MI | $14.18 15.5 USD |
-0.28
|
$2.21B 2.41B USD | $72.97K 79.76K USD | $14.08 15.39 USD | $14.38 15.72 USD | $2.21B 2.41B USD | 12.77 | $1.11 1.21 USD | |
| Fletcher Building Limited FBU.NZ | $3.09 1.91 USD |
-0.96
|
$3.32B 2.05B USD | $787.44K 485.93K USD | $3.03 1.87 USD | $3.12 1.93 USD | $3.32B 2.05B USD | 0 | -$0.22 -0.1 USD | |
| Fletcher Building Limited FBU.AX | $2.87 1.9 USD |
-0.35
|
$3.08B 2.04B USD | $239.23K 158.33K USD | $2.82 1.87 USD | $2.9 1.92 USD | $3.08B 2.04B USD | 0 | -$0.2 -0.1 USD | |
| BBMG Corporation 601992.SS | $1.54 0.21 USD |
+0.65
|
$14.4B 2B USD | $18.52M 2.58M USD | $1.52 0.21 USD | $1.55 0.22 USD | $14.4B 2B USD | 0 | -$0.15 -0.02 USD | |
| YAMAMA Cement Company 3020.SR | $35.4 9.44 USD |
+0.71
|
$7.17B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.17B 1.91B USD | 16.01 | $2.21 0.59 USD | |
| BBMG Corporation 2009.HK | $0.68 0.09 USD |
+2.1
|
$14.7B 1.88B USD | $3.82M 488.69K USD | $0.67 0.09 USD | $0.68 0.09 USD | $14.7B 1.88B USD | 0 | -$0.16 -0.02 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $13.12 — |
-4.72
|
$1.7B — | $505.36K — | $12.76 — | $13.76 — | $1.7B — | 19.01 | $0.69 — | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.53 0.63 USD |
+0.67
|
$12.04B 1.67B USD | $4.55M 633.09K USD | $4.49 0.62 USD | $4.53 0.63 USD | $12.04B 1.67B USD | 0 | -$0.29 -0.04 USD | |
| Saudi Cement Company 3030.SR | $40.4 10.78 USD |
+0.62
|
$6.18B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.18B 1.65B USD | 14.79 | $2.73 0.73 USD | |
| Chin Hin Group Berhad 5273.KL | $2.11 0.45 USD |
-1.86
|
$7.47B 1.59B USD | $112.5K 23.92K USD | $2.11 0.45 USD | $2.13 0.45 USD | $7.47B 1.59B USD | 70.33 | $0.03 0.006 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $41.55 1.32 USD |
-0.95
|
$48.9B 1.55B USD | $1.88M 59.69K USD | $41.5 1.32 USD | $42.2 1.34 USD | $48.9B 1.55B USD | 10.65 | $3.9 0.12 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $48.94 1.54 USD |
-5.06
|
$48.75B 1.53B USD | $13.66M 428.93K USD | $48.3 1.52 USD | $52.05 1.63 USD | $48.75B 1.53B USD | 18.82 | $2.6 0.08 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.69 0.65 USD |
+1.08
|
$10.98B 1.53B USD | $4.46M 619.66K USD | $4.63 0.64 USD | $4.7 0.65 USD | $10.98B 1.53B USD | 0 | -$0.01 -0.001 USD | |
| Qassim Cement Company 3040.SR | $51.3 13.69 USD |
-0.19
|
$5.64B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.64B 1.51B USD | 17.04 | $3.01 0.8 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.72 0.22 USD |
-0.58
|
$11.75B 1.5B USD | $1.01M 128.57K USD | $1.71 0.22 USD | $1.73 0.22 USD | $11.75B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| CR BLDG MAT TEC 1313.HK | $1.63 0.21 USD |
-1.81
|
$11.38B 1.46B USD | $2.63M 336.79K USD | $1.63 0.21 USD | $1.65 0.21 USD | $11.38B 1.46B USD | 54.33 | $0.03 0.003 USD | |
| Malayan Cement Berhad 3794.KL | $5.07 1.08 USD |
+0.4
|
$6.84B 1.45B USD | $1.07M 227.56K USD | $5.04 1.07 USD | $5.07 1.08 USD | $6.84B 1.45B USD | 15.36 | $0.33 0.07 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $15.45 0.49 USD |
-4.33
|
$44.93B 1.43B USD | $23.78M 755.62K USD | $15.3 0.49 USD | $16.4 0.52 USD | $44.93B 1.43B USD | 0 | -$0.58 -0.01 USD | |
| The India Cements Limited INDIACEM.NS | $336.2 4.07 USD |
-0.37
|
$104.64B 1.27B USD | $503.64K 6.09K USD | $329.35 3.98 USD | $341 4.13 USD | $104.64B 1.27B USD | 2.22 | $151.42 1.83 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.58 1.05 USD |
-0.92
|
$9.04B 1.26B USD | $4.9M 680.84K USD | $7.56 1.05 USD | $7.67 1.07 USD | $9.04B 1.26B USD | 16.12 | $0.47 0.07 USD | |
| Southern Province Cement Company 3050.SR | $29.5 7.87 USD |
+0.51
|
$4.13B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.13B 1.1B USD | 20.77 | $1.42 0.38 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.97 1.11 USD |
+0.25
|
$7.73B 1.07B USD | $3.49M 485.3K USD | $7.92 1.1 USD | $7.99 1.11 USD | $7.73B 1.07B USD | 10.91 | $0.73 0.1 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $222.1 6.97 USD |
-2.42
|
$34.19B 1.07B USD | $142.61K 4.48K USD | $222.1 6.97 USD | $228 7.16 USD | $34.19B 1.07B USD | 21.64 | $10.26 0.32 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.87 0.82 USD |
+0.34
|
$7.41B 1.03B USD | $3.21M 445.72K USD | $5.81 0.81 USD | $5.89 0.82 USD | $7.41B 1.03B USD | 0 | -$0.34 -0.04 USD | |
| West China Cement Limited 2233.HK | $1.44 0.18 USD |
-1.37
|
$7.87B 1.01B USD | $5.75M 734.7K USD | $1.44 0.18 USD | $1.46 0.19 USD | $7.87B 1.01B USD | 11.07 | $0.13 0.02 USD | |
| Caltagirone SpA CALT.MI | $7.2 7.87 USD |
-0.55
|
$881.59M 963.7M USD | $22.47K 24.57K USD | $7.16 7.83 USD | $7.32 8 USD | $881.59M 963.7M USD | 6.66 | $1.08 1.18 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $51.58 7.17 USD |
+0.04
|
$6.63B 921.29M USD | $7.24M 1.01M USD | $50.5 7.02 USD | $52.98 7.37 USD | $6.63B 921.29M USD | 1031.59 | $0.05 0.006 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $17.03 0.53 USD |
-5.39
|
$28.8B 904.45M USD | $18.57M 583.24K USD | $16.7 0.52 USD | $17.5 0.55 USD | $28.8B 904.45M USD | 131.00 | $0.13 0.004 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $146.4 4.6 USD |
+4.72
|
$28.03B 880.2M USD | $824.27K 25.89K USD | $138.3 4.34 USD | $146.4 4.6 USD | $28.03B 880.2M USD | 16.76 | $8.73 0.27 USD | |
| Orient Cement Limited ORIENTCEM.NS | $352.8 4.27 USD |
+0.57
|
$72.49B 876.96M USD | $579.54K 7.01K USD | $350.05 4.24 USD | $353 4.27 USD | $72.49B 876.96M USD | 79.28 | $4.45 0.05 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.11 1.82 USD |
+0.85
|
$6.27B 871.66M USD | $2.35M 326.13K USD | $12.96 1.8 USD | $13.13 1.83 USD | $6.27B 871.66M USD | 25.70 | $0.51 0.07 USD | |
| Yanbu Cement Company 3060.SR | $20.54 5.48 USD |
+0.49
|
$3.24B 863.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 863.03M USD | 25.04 | $0.82 0.22 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.88 0.15 USD |
+2.09
|
$27.23B 855.16M USD | $81.51M 2.56M USD | $4.78 0.15 USD | $4.93 0.15 USD | $27.23B 855.16M USD | 0 | $0 0 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.68 0.51 USD |
0
|
$5.91B 821.09M USD | $6.21M 863.86K USD | $3.65 0.51 USD | $3.69 0.51 USD | $5.91B 821.09M USD | 19.36 | $0.19 0.03 USD | |
| Eastern Province Cement Company 3080.SR | $30.5 8.14 USD |
-0.81
|
$2.64B 705.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 705.48M USD | 11.38 | $2.68 0.71 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.2 1.97 USD |
-0.42
|
$4.89B 679.36M USD | $5.24M 728.91K USD | $14.09 1.96 USD | $14.25 1.98 USD | $4.89B 679.36M USD | 7.13 | $1.99 0.28 USD | |
| Universal Cement Corporation 1104.TW | $30.35 0.96 USD |
-0.82
|
$20.84B 662.22M USD | $101.58K 3.23K USD | $30.35 0.96 USD | $30.7 0.98 USD | $20.84B 662.22M USD | 13.79 | $2.2 0.07 USD | |
| City Cement Company 3003.SR | $17.72 4.73 USD |
0
|
$2.48B 661.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 661.81M USD | 16.10 | $1.1 0.29 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.68 0.79 USD |
+2.34
|
$4.67B 649.68M USD | $6.22M 864.93K USD | $5.54 0.77 USD | $5.68 0.79 USD | $4.67B 649.68M USD | 35.50 | $0.16 0.02 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.4 0.41 USD |
0
|
$22.73B 639.52M USD | $1.94M 54.55K USD | $14.4 0.41 USD | $14.5 0.41 USD | $22.73B 639.52M USD | 12.20 | $1.18 0.03 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.3099 — |
+0.65
|
$637.78M — | $159.2K — | $0.2999 — | $0.3099 — | $637.78M — | 15.55 | $0.02 — | |
| Arabian Cement Company 3010.SR | $23.4 6.24 USD |
+0.6
|
$2.34B 624.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 624.25M USD | 18.00 | $1.3 0.35 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.47 0.95 USD |
+0.26
|
$2.27B 623.73M USD | $132.97K 36.53K USD | $3.46 0.95 USD | $3.48 0.96 USD | $2.27B 623.73M USD | 16.54 | $0.21 0.06 USD | |
| CHC Resources Corporation 9930.TW | $78.1 2.48 USD |
-1.26
|
$19.41B 616.79M USD | $139.35K 4.43K USD | $77.7 2.47 USD | $79.5 2.53 USD | $19.41B 616.79M USD | 16.30 | $4.79 0.15 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.45 0.76 USD |
+0.18
|
$4.35B 604.26M USD | $4.45M 619.2K USD | $5.4 0.75 USD | $5.46 0.76 USD | $4.35B 604.26M USD | 77.85 | $0.07 0.009 USD | |
| SANHE PILE 003037.SZ | $6.94 0.96 USD |
+0.43
|
$4.16B 578.08M USD | $3.04M 422.53K USD | $6.86 0.95 USD | $6.99 0.97 USD | $4.16B 578.08M USD | 57.83 | $0.12 0.02 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.43 0.48 USD |
0
|
$3.94B 547.3M USD | $11.43M 1.59M USD | $3.39 0.47 USD | $3.45 0.48 USD | $3.94B 547.3M USD | 0 | -$0.21 -0.02 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.7 2.18 USD |
+1.42
|
$3.86B 536.82M USD | $1.93M 268.73K USD | $15.46 2.15 USD | $15.77 2.19 USD | $3.86B 536.82M USD | 0 | -$0.26 -0.03 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.69 1.21 USD |
+0.23
|
$3.76B 522.72M USD | $2.34M 324.89K USD | $8.62 1.2 USD | $8.71 1.21 USD | $3.76B 522.72M USD | 37.78 | $0.23 0.03 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.9799 0.03 USD |
-1.01
|
$18.56B 522.13M USD | $1.56M 43.89K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $18.56B 522.13M USD | 14.00 | $0.07 0.001 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.49 0.41 USD |
+0.34
|
$1.86B 509.95M USD | $2.76M 757.34K USD | $1.49 0.41 USD | $1.52 0.42 USD | $1.86B 509.95M USD | 11.48 | $0.13 0.04 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.04 0.42 USD |
+1
|
$3.53B 490.39M USD | $10.73M 1.49M USD | $2.99 0.42 USD | $3.05 0.42 USD | $3.53B 490.39M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||