Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Bélgica (2)
- Brasil (2)
- Canadá (3)
- Chile (3)
- China (35)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (71)
- Grecia (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Irlanda (1)
- Israel (2)
- Italia (4)
- Japón (25)
- Malasia (19)
- México (6)
- Nueva Zelanda (1)
- Polonia (4)
- Qatar (2)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (19)
- Surinam (19)
- Suecia (1)
- Suiza (1)
- Taiwán (15)
- Tailandia (24)
- Turquía (16)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (471)
Materiales de Construcción (471)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRH CRH | $89.03 — |
+10.8
|
$60.22B — | $9.79M — | $77.79 — | $89.82 — | $60.22B — | 17.73 | $5.02 — | |
| Holcim AG 0QKY.IL | $85.16 96.89 USD |
+5.02
|
$51.06B 58.09B USD | $9.85K 11.2K USD | $84.96 96.67 USD | $90.38 102.83 USD | $51.06B 58.09B USD | 14.81 | $5.75 6.54 USD | |
| Holcim AG HCMLY | $21 — |
+2.44
|
$57.86B — | $37.77K — | $18.99 — | $21.77 — | $57.86B — | 17.35 | $1.21 — | |
| Holcim AG HOLN.SW | $85.12 96.85 USD |
+5.79
|
$46.9B 53.36B USD | $1.03M 1.18M USD | $84.86 96.55 USD | $90.5 102.97 USD | $46.9B 53.36B USD | 16.30 | $5.22 5.94 USD | |
| Heidelberg Materials AG 0MG2.IL | $155.1 169.55 USD |
+4.41
|
$32.15B 35.15B USD | $37.45K 40.93K USD | $155.1 169.55 USD | $175.95 192.34 USD | $32.15B 35.15B USD | 15.82 | $9.8 10.71 USD | |
| Heidelberg Materials AG HLBZF | $179.85 — |
+12.37
|
$32.09B — | $1.61K — | $167.63 — | $180.5 — | $32.09B — | 17.03 | $10.56 — | |
| Vulcan Materials Company VMC | $239.53 — |
+5.76
|
$31.64B — | $2.64M — | $218.87 — | $244.08 — | $31.64B — | 34.71 | $6.9 — | |
| Heidelberg Materials AG HEI.DE | $155.3 169.76 USD |
+4.72
|
$27.71B 30.29B USD | $656.63K 717.79K USD | $154.85 169.27 USD | $175.95 192.34 USD | $27.71B 30.29B USD | 16.05 | $9.67 10.57 USD | |
| Martin Marietta Materials MLM | $481.63 — |
+6.44
|
$29.37B — | $740.58K — | $442 — | $487.84 — | $29.37B — | 14.86 | $32.41 — | |
| Grasim Industries Limited GRASIM.NS | $2,557.75 30.94 USD |
-1.25
|
$1.68T 20.31B USD | $494.01K 5.98K USD | $2,529.45 30.6 USD | $2,586.75 31.3 USD | $1.68T 20.31B USD | 44.05 | $58.06 0.7 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $25.7 3.57 USD |
+0.78
|
$130.63B 18.16B USD | $29.34M 4.08M USD | $25.1 3.49 USD | $25.98 3.61 USD | $130.63B 18.16B USD | 17.60 | $1.46 0.2 USD | |
| Anhui Conch Cement Company Limited AHCHY | $14.56 — |
+10.3
|
$17.66B — | $1.2K — | $14.14 — | $14.56 — | $17.66B — | 14.56 | $1 — | |
| CONCH CEMENT 0914.HK | $22.55 2.88 USD |
+0.22
|
$137.52B 17.58B USD | $8.03M 1.03M USD | $22.45 2.87 USD | $23 2.94 USD | $137.52B 17.58B USD | 14.54 | $1.55 0.2 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $547.8 6.63 USD |
+2.05
|
$1.35T 16.32B USD | $4.26M 51.55K USD | $531.15 6.43 USD | $552.3 6.68 USD | $1.35T 16.32B USD | 30.67 | $17.86 0.22 USD | |
| James Hardie Industries JHIUF | $29 — |
0
|
$12.46B — | $5.58K — | $32 — | $32.4 — | $12.46B — | 28.71 | $1.01 — | |
| James Hardie Industries plc JHX.AX | $36.08 23.88 USD |
+11.95
|
$15.51B 10.26B USD | $6.64M 4.4M USD | $34.85 23.07 USD | $36.25 23.99 USD | $15.51B 10.26B USD | 21.34 | $1.69 1.12 USD | |
| James Hardie Industries JHX | $23.2 — |
+14.45
|
$9.97B — | $8.87M — | $19.72 — | $23.38 — | $9.97B — | 22.97 | $1.01 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $10.86 0.64 USD |
+2.94
|
$157.56B 9.33B USD | $46.05M 2.73M USD | $10.26 0.61 USD | $10.98 0.65 USD | $157.56B 9.33B USD | 8.61 | $1.26 0.07 USD | |
| Buzzi S.p.A. 0NVQ.IL | $43.88 47.97 USD |
+7.1
|
$8.47B 9.26B USD | $17.57K 19.21K USD | $43.5 47.55 USD | $45.6 49.85 USD | $8.47B 9.26B USD | 10.15 | $4.32 4.72 USD | |
| Buzzi S.p.A BZZUY | $24.85 — |
+5.21
|
$9B — | $1.3K — | $22.97 — | $23.9 — | $9B — | 8.84 | $2.81 — | |
| Buzzi S.p.A. BZU.MI | $43.7 47.77 USD |
+6.95
|
$7.91B 8.65B USD | $330.52K 361.3K USD | $43.46 47.51 USD | $45.72 49.98 USD | $7.91B 8.65B USD | 8.50 | $5.14 5.62 USD | |
| CEMEX, S.A.B. de C.V CX | $5.33 — |
+4.92
|
$7.73B — | $25.83M — | $4.89 — | $5.38 — | $7.73B — | 8.73 | $0.61 — | |
| Eagle Materials EXP | $225.17 — |
+9.35
|
$7.5B — | $784.92K — | $201.61 — | $229.36 — | $7.5B — | 16.10 | $13.98 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.46 — |
0
|
$7.39B — | $2K — | $0.5699 — | $0.5699 — | $7.39B — | 7.66 | $0.06 — | |
| TCC Group Holdings Co., Ltd. 1101.TW | $30.75 0.98 USD |
+7.89
|
$231.58B 7.36B USD | $47.93M 1.52M USD | $30 0.95 USD | $31.2 0.99 USD | $231.58B 7.36B USD | 21.65 | $1.42 0.05 USD | |
| CJS 600176.SS | $12.1 1.68 USD |
-0.08
|
$48.44B 6.73B USD | $44.45M 6.18M USD | $12.01 1.67 USD | $12.34 1.72 USD | $48.44B 6.73B USD | 19.83 | $0.61 0.08 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.65 0.79 USD |
+0.53
|
$40.17B 5.59B USD | $13.29M 1.85M USD | $5.54 0.77 USD | $5.68 0.79 USD | $40.17B 5.59B USD | 0 | -$0.07 -0.009 USD | |
| Asia Cement Corporation 1102.TW | $45.15 1.43 USD |
+4.27
|
$160.13B 5.09B USD | $10.2M 324.22K USD | $45.05 1.43 USD | $46.75 1.49 USD | $160.13B 5.09B USD | 11.72 | $3.85 0.12 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $28.42 0.89 USD |
+2.97
|
$138.17B 4.34B USD | $16.87M 529.74K USD | $28 0.88 USD | $29 0.91 USD | $138.17B 4.34B USD | 19.33 | $1.47 0.05 USD | |
| XINYI GLASS 0868.HK | $7.09 0.91 USD |
+3.65
|
$30.89B 3.95B USD | $20.17M 2.58M USD | $6.93 0.89 USD | $7.23 0.92 USD | $30.89B 3.95B USD | 8.97 | $0.79 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $3.99 0.51 USD |
-0.99
|
$30.3B 3.87B USD | $30.86M 3.95M USD | $3.96 0.51 USD | $4.1 0.52 USD | $30.3B 3.87B USD | 13.29 | $0.3 0.04 USD | |
| Boise Cascade Company BCC | $98.44 — |
+9.46
|
$3.73B — | $490.34K — | $87.84 — | $100.21 — | $3.73B — | 10.28 | $9.57 — | |
| Huaxin Cement Co., Ltd. 600801.SS | $14.15 1.97 USD |
+0.71
|
$25.93B 3.61B USD | $15.32M 2.13M USD | $13.79 1.92 USD | $14.35 2 USD | $25.93B 3.61B USD | 12.52 | $1.13 0.16 USD | |
| Wienerberger AG WBRBY | $6.53 — |
+6.18
|
$3.58B — | $4.44K — | $6 — | $6.54 — | $3.58B — | 40.81 | $0.16 — | |
| GCC, S.A.B. de C.V. GCC.MX | $183.01 10.84 USD |
+7.39
|
$59.95B 3.55B USD | $798.62K 47.29K USD | $167.23 9.9 USD | $187.98 11.13 USD | $59.95B 3.55B USD | 8.87 | $20.63 1.22 USD | |
| Wienerberger AG 0MKZ.IL | $28.82 31.51 USD |
+5.27
|
$3.2B 3.5B USD | $3.17K 3.46K USD | $28.8 31.48 USD | $30.88 33.76 USD | $3.2B 3.5B USD | 6.49 | $4.44 4.85 USD | |
| Wienerberger AG WIE.VI | $28.34 31.29 USD |
+3.43
|
$3.13B 3.43B USD | $147.09K 113.13K USD | $28.52 31.18 USD | $31.36 34.28 USD | $3.13B 3.43B USD | 39.75 | $0.72 0.79 USD | |
| Tecnoglass TGLS | $69.56 — |
+10.94
|
$3.27B — | $513.87K — | $62.04 — | $70.89 — | $3.27B — | 20.27 | $3.43 — | |
| Titan Cement International S.A. TITC.AT | $38.7 42.3 USD |
+5.02
|
$2.87B 3.14B USD | $100.42K 109.77K USD | $38.6 42.2 USD | $40 43.73 USD | $2.87B 3.14B USD | 9.97 | $3.88 4.24 USD | |
| Titan Cement International S.A. TITC.BR | $38.7 42.3 USD |
+5.16
|
$2.87B 3.14B USD | $12.64K 13.82K USD | $38.5 42.09 USD | $39.85 43.56 USD | $2.87B 3.14B USD | 9.94 | $3.89 4.25 USD | |
| Imerys S.A. 0NPX.IL | $26.98 29.49 USD |
+1.77
|
$2.55B 2.79B USD | $2.89K 3.16K USD | $26.88 29.38 USD | $28.62 31.29 USD | $2.55B 2.79B USD | 18.35 | $1.47 1.61 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $941.1 11.39 USD |
+0.77
|
$222.37B 2.69B USD | $451.02K 5.46K USD | $924.2 11.18 USD | $950 11.49 USD | $222.37B 2.69B USD | 58.81 | $16 0.19 USD | |
| United States Lime & Minerals USLM | $93.4 — |
+9.27
|
$2.67B — | $105.03K — | $84.1 — | $95.54 — | $2.67B — | 24.64 | $3.79 — | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.18 1.14 USD |
+1.61
|
$18.77B 2.61B USD | $10.21M 1.42M USD | $8.02 1.12 USD | $8.34 1.16 USD | $18.77B 2.61B USD | 9.85 | $0.83 0.12 USD | |
| Brickworks Limited BKW.AX | $24.71 16.35 USD |
+7.06
|
$3.78B 2.5B USD | $287.28K 190.14K USD | $24.23 16.04 USD | $25 16.55 USD | $3.78B 2.5B USD | 0 | -$0.33 -0.2 USD | |
| Imerys S.A. NK.PA | $26.9 29.41 USD |
+1.58
|
$2.27B 2.48B USD | $53.22K 58.18K USD | $26.8 29.3 USD | $28.34 30.98 USD | $2.27B 2.48B USD | 0 | -$1.12 -1.2 USD | |
| Vicat S.A. VCT.PA | $49.65 54.27 USD |
+2.9
|
$2.21B 2.41B USD | $19.03K 20.8K USD | $49.45 54.06 USD | $52.3 57.17 USD | $2.21B 2.41B USD | 8.15 | $6.09 6.66 USD | |
| Cementir Holding N.V. CEM.MI | $13.24 14.47 USD |
+3.6
|
$2.06B 2.25B USD | $62.99K 68.85K USD | $13.18 14.41 USD | $14.26 15.59 USD | $2.06B 2.25B USD | 10.18 | $1.3 1.42 USD | |
| Fletcher Building Limited FBU.NZ | $3.1 1.91 USD |
+2.65
|
$3.33B 2.06B USD | $599.2K 369.76K USD | $3.07 1.89 USD | $3.19 1.97 USD | $3.33B 2.06B USD | 0 | -$0.28 -0.1 USD | |
| BBMG Corporation 601992.SS | $1.58 0.22 USD |
+1.94
|
$14.73B 2.05B USD | $60.22M 8.37M USD | $1.54 0.21 USD | $1.59 0.22 USD | $14.73B 2.05B USD | 0 | -$0.04 -0.005 USD | |
| Fletcher Building Limited FBU.AX | $2.86 1.89 USD |
+2.51
|
$3.07B 2.03B USD | $1.07M 708.52K USD | $2.83 1.87 USD | $2.97 1.97 USD | $3.07B 2.03B USD | 0 | -$0.26 -0.1 USD | |
| YAMAMA Cement Company 3020.SR | $36.95 9.86 USD |
+2.64
|
$7.48B 2B USD | $546.5K 145.79K USD | $36.7 9.79 USD | $37.5 10 USD | $7.48B 2B USD | 17.76 | $2.08 0.55 USD | |
| BBMG Corporation 2009.HK | $0.68 0.09 USD |
-1.45
|
$15.08B 1.93B USD | $15.59M 1.99M USD | $0.68 0.09 USD | $0.7099 0.09 USD | $15.08B 1.93B USD | 0 | -$0.04 -0.005 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.91 0.68 USD |
+0.41
|
$13.05B 1.81B USD | $12.41M 1.73M USD | $4.84 0.67 USD | $4.94 0.69 USD | $13.05B 1.81B USD | 0 | -$0.37 -0.05 USD | |
| Saudi Cement Company 3030.SR | $43.3 11.55 USD |
+0.12
|
$6.62B 1.77B USD | $576.62K 153.83K USD | $43 11.47 USD | $44.35 11.83 USD | $6.62B 1.77B USD | 15.68 | $2.76 0.74 USD | |
| Chin Hin Group Berhad 5273.KL | $2.16 0.46 USD |
+4.85
|
$7.64B 1.63B USD | $156.3K 33.23K USD | $2.05 0.44 USD | $2.16 0.46 USD | $7.64B 1.63B USD | 54.00 | $0.04 0.008 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.82 0.67 USD |
+0.63
|
$11.45B 1.59B USD | $14.29M 1.99M USD | $4.78 0.66 USD | $4.85 0.67 USD | $11.45B 1.59B USD | 15.06 | $0.32 0.04 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.92 0.25 USD |
+1.05
|
$12.22B 1.56B USD | $1.07M 136.45K USD | $1.89 0.24 USD | $1.94 0.25 USD | $12.22B 1.56B USD | 5.64 | $0.34 0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.71 0.22 USD |
-2.29
|
$11.94B 1.53B USD | $17.62M 2.25M USD | $1.71 0.22 USD | $1.81 0.23 USD | $11.94B 1.53B USD | 57.00 | $0.03 0.003 USD | |
| Qassim Cement Company 3040.SR | $51.9 13.85 USD |
+2.17
|
$5.7B 1.52B USD | $82.82K 22.09K USD | $51.6 13.77 USD | $52.4 13.98 USD | $5.7B 1.52B USD | 17.41 | $2.98 0.79 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $38.75 1.23 USD |
+9.93
|
$45.6B 1.45B USD | $1.63M 51.75K USD | $38.25 1.22 USD | $38.75 1.23 USD | $45.6B 1.45B USD | 9.96 | $3.89 0.12 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $48.14 1.51 USD |
+3.75
|
$45.52B 1.43B USD | $8.72M 273.81K USD | $47.36 1.49 USD | $48.68 1.53 USD | $45.52B 1.43B USD | 16.95 | $2.84 0.09 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $8.04 1.12 USD |
+0.5
|
$9.59B 1.33B USD | $9.46M 1.31M USD | $7.93 1.1 USD | $8.09 1.12 USD | $9.59B 1.33B USD | 17.47 | $0.46 0.06 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $9.71 — |
+7.06
|
$1.28B — | $394.73K — | $8.57 — | $9.83 — | $1.28B — | 7.89 | $1.23 — | |
| Malayan Cement Berhad 3794.KL | $4.38 0.93 USD |
+2.1
|
$5.9B 1.25B USD | $164.1K 34.89K USD | $4.33 0.92 USD | $4.5 0.96 USD | $5.9B 1.25B USD | 15.10 | $0.29 0.06 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $13.4 0.43 USD |
+9.84
|
$38.97B 1.24B USD | $4.42M 140.43K USD | $13.2 0.42 USD | $13.4 0.43 USD | $38.97B 1.24B USD | 0 | -$0.54 -0.01 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $254.5 7.99 USD |
+0.99
|
$38.23B 1.2B USD | $109.61K 3.44K USD | $254 7.98 USD | $258 8.1 USD | $38.23B 1.2B USD | 20.82 | $12.22 0.38 USD | |
| Southern Province Cement Company 3050.SR | $30.9 8.24 USD |
+0.65
|
$4.33B 1.15B USD | $195.76K 52.22K USD | $30.75 8.2 USD | $31.65 8.44 USD | $4.33B 1.15B USD | 17.75 | $1.74 0.46 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.05 1.12 USD |
-1.95
|
$7.8B 1.09B USD | $17.19M 2.39M USD | $8.01 1.11 USD | $8.28 1.15 USD | $7.8B 1.09B USD | 16.77 | $0.48 0.07 USD | |
| Star Cement Limited STARCEMENT.NS | $217.18 2.63 USD |
-0.35
|
$87.78B 1.06B USD | $119.36K 1.44K USD | $215.01 2.6 USD | $219.5 2.66 USD | $87.78B 1.06B USD | 65.81 | $3.3 0.04 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.05 0.84 USD |
-0.98
|
$7.64B 1.06B USD | $22.1M 3.07M USD | $6 0.83 USD | $6.12 0.85 USD | $7.64B 1.06B USD | 0 | -$0.23 -0.03 USD | |
| The India Cements Limited INDIACEM.NS | $274.15 3.32 USD |
+0.31
|
$85.1B 1.03B USD | $185.25K 2.24K USD | $268 3.24 USD | $275.9 3.34 USD | $85.1B 1.03B USD | 1.81 | $151.44 1.83 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $168.4 5.29 USD |
+2.68
|
$32.24B 1.01B USD | $305.61K 9.6K USD | $165.3 5.19 USD | $169.3 5.32 USD | $32.24B 1.01B USD | 19.26 | $8.74 0.27 USD | |
| West China Cement Limited 2233.HK | $1.41 0.18 USD |
+4.44
|
$7.7B 984.82M USD | $28.47M 3.64M USD | $1.39 0.18 USD | $1.45 0.19 USD | $7.7B 984.82M USD | 11.75 | $0.12 0.02 USD | |
| Yanbu Cement Company 3060.SR | $22.46 5.99 USD |
+1.17
|
$3.54B 943.7M USD | $307.93K 82.15K USD | $22.38 5.97 USD | $23 6.14 USD | $3.54B 943.7M USD | 22.46 | $1 0.27 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.26 0.28 USD |
-9.22
|
$857.59M 937.46M USD | $6.04K 6.6K USD | $0.26 0.28 USD | $0.26 0.28 USD | $857.59M 937.46M USD | 8.53 | $0.03 0.03 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.43 1.87 USD |
0
|
$6.42B 892.93M USD | $11.46M 1.59M USD | $13.4 1.86 USD | $13.83 1.92 USD | $6.42B 892.93M USD | 26.85 | $0.5 0.07 USD | |
| Caltagirone SpA CALT.MI | $6.8 7.43 USD |
+5.92
|
$816.82M 892.89M USD | $26.53K 29K USD | $6.64 7.26 USD | $6.9 7.54 USD | $816.82M 892.89M USD | 6.29 | $1.08 1.18 USD | |
| Orient Cement Limited ORIENTCEM.NS | $356.1 4.31 USD |
+1.02
|
$73.04B 883.66M USD | $2.22M 26.8K USD | $350 4.23 USD | $357 4.32 USD | $73.04B 883.66M USD | 62.14 | $5.73 0.07 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.95 0.55 USD |
-0.25
|
$6.34B 881.34M USD | $34.34M 4.77M USD | $3.9 0.54 USD | $3.99 0.55 USD | $6.34B 881.34M USD | 17.95 | $0.22 0.03 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $50.16 6.97 USD |
-3.3
|
$6.13B 851.87M USD | $29.21M 4.06M USD | $46.68 6.49 USD | $51.1 7.11 USD | $6.13B 851.87M USD | 122.34 | $0.41 0.06 USD | |
| City Cement Company 3003.SR | $21.04 5.61 USD |
+2.14
|
$2.95B 785.81M USD | $404.32K 107.86K USD | $20.8 5.55 USD | $21.38 5.7 USD | $2.95B 785.81M USD | 20.42 | $1.03 0.27 USD | |
| Eastern Province Cement Company 3080.SR | $34.2 9.12 USD |
+1.94
|
$2.94B 784.63M USD | $112.39K 29.98K USD | $33.7 8.99 USD | $34.7 9.26 USD | $2.94B 784.63M USD | 11.87 | $2.88 0.77 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $128.13 1.55 USD |
+0.26
|
$64.5B 780.28M USD | $136.66K 1.65K USD | $126.01 1.52 USD | $129.95 1.57 USD | $64.5B 780.28M USD | 0 | -$1.29 -0.01 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.44 0.14 USD |
+3.5
|
$24.78B 778.05M USD | $60.93M 1.91M USD | $4.35 0.14 USD | $4.45 0.14 USD | $24.78B 778.05M USD | 8.88 | $0.5 0.02 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $15.11 0.47 USD |
+4.21
|
$24.18B 759.23M USD | $12.14M 381.31K USD | $14.65 0.46 USD | $15.26 0.48 USD | $24.18B 759.23M USD | 94.43 | $0.16 0.005 USD | |
| Arabian Cement Company 3010.SR | $25.8 6.88 USD |
+1.18
|
$2.58B 688.28M USD | $331.89K 88.54K USD | $25.7 6.86 USD | $26.3 7.02 USD | $2.58B 688.28M USD | 16.12 | $1.6 0.43 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.1 0.4 USD |
-0.7
|
$22.25B 626.19M USD | $2.51M 70.62K USD | $14 0.39 USD | $14.4 0.41 USD | $22.25B 626.19M USD | 15.66 | $0.9 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.1 0.4 USD |
-0.7
|
$22.25B 626.19M USD | $2.51M 70.63K USD | $14 0.39 USD | $14.4 0.41 USD | $22.25B 626.19M USD | 15.66 | $0.9 0.03 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.48 0.96 USD |
-0.14
|
$2.28B 625.16M USD | $452.48K 124.31K USD | $3.47 0.95 USD | $3.54 0.97 USD | $2.28B 625.16M USD | 14.50 | $0.24 0.07 USD | |
| Universal Cement Corporation 1104.TW | $28.2 0.9 USD |
+8.88
|
$19.36B 615.31M USD | $1.04M 33.03K USD | $27.25 0.87 USD | $28.3 0.9 USD | $19.36B 615.31M USD | 13.11 | $2.15 0.07 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $4.91 0.68 USD |
+1.45
|
$4.09B 568.89M USD | $7.66M 1.06M USD | $4.89 0.68 USD | $5 0.7 USD | $4.09B 568.89M USD | 40.91 | $0.12 0.02 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $16.58 2.31 USD |
-1.25
|
$4.08B 566.91M USD | $18.25M 2.54M USD | $16.1 2.24 USD | $17.11 2.38 USD | $4.08B 566.91M USD | 0 | -$0.26 -0.03 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.04 0.7 USD |
+0.2
|
$4.02B 558.81M USD | $7.44M 1.03M USD | $5.01 0.7 USD | $5.09 0.71 USD | $4.02B 558.81M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.3099 — |
+1.32
|
$556.76M — | $213.11K — | $0.2999 — | $0.3099 — | $556.76M — | 15.30 | $0.02 — | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.24 0.45 USD |
+0.31
|
$3.72B 516.99M USD | $42.37M 5.89M USD | $3.22 0.45 USD | $3.33 0.46 USD | $3.72B 516.99M USD | 0 | -$0.43 -0.05 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.14 0.85 USD |
+0.16
|
$3.68B 511.45M USD | $14.99M 2.08M USD | $6.03 0.84 USD | $6.23 0.87 USD | $3.68B 511.45M USD | 102.33 | $0.06 0.008 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $10.46 1.45 USD |
-0.29
|
$3.6B 500.43M USD | $6.33M 880.22K USD | $10.43 1.45 USD | $10.63 1.48 USD | $3.6B 500.43M USD | 95.09 | $0.11 0.02 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.44 0.4 USD |
+1.48
|
$1.79B 491.84M USD | $1.46M 399.83K USD | $1.44 0.39 USD | $1.47 0.4 USD | $1.79B 491.84M USD | 11.07 | $0.13 0.04 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.91 0.03 USD |
+1.11
|
$17.23B 484.83M USD | $3.2M 89.95K USD | $0.9 0.03 USD | $0.93 0.03 USD | $17.23B 484.83M USD | 11.37 | $0.08 0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||