Página 4 de resultados Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Bélgica (2)
- Brasil (2)
- Canadá (3)
- Chile (3)
- China (35)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (71)
- Grecia (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Irlanda (1)
- Israel (2)
- Italia (4)
- Japón (25)
- Malasia (19)
- México (6)
- Nueva Zelanda (1)
- Polonia (4)
- Qatar (2)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (19)
- Surinam (19)
- Suecia (1)
- Suiza (1)
- Taiwán (15)
- Tailandia (24)
- Turquía (16)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (471)
Materiales de Construcción (471)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krosaki Harima Corporation 5352.T | $2,307 15.57 USD |
+9.13
|
$77.69B 524.45M USD | $91.4K 616.98 USD | $2,274 15.35 USD | $2,364 15.96 USD | $77.69B 524.45M USD | 6.40 | $360.01 2.43 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.03 USD |
+6.98
|
$475.76M 520.07M USD | $9.81K 10.72K USD | $0.02 0.03 USD | $0.02 0.03 USD | $475.76M 520.07M USD | 0 | $0 0 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $4.76 5.2 USD |
+3.03
|
$445.7M 487.21M USD | $100 109.31 USD | $4.76 5.2 USD | $4.76 5.2 USD | $445.7M 487.21M USD | 8.65 | $0.55 0.6 USD | |
| Central Glass Co., Ltd. 4044.T | $2,904 19.6 USD |
+8.44
|
$71.97B 485.83M USD | $146.8K 990.94 USD | $2,864 19.33 USD | $2,928 19.76 USD | $71.97B 485.83M USD | 7.16 | $405.45 2.74 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.91 0.03 USD |
+1.11
|
$17.23B 484.83M USD | $3.2M 89.95K USD | $0.9 0.03 USD | $0.93 0.03 USD | $17.23B 484.83M USD | 11.37 | $0.08 0.002 USD | |
| ASIA CEMENT CH 0743.HK | $2.31 0.3 USD |
0
|
$3.62B 462.79M USD | $362K 46.29K USD | $2.31 0.3 USD | $2.38 0.3 USD | $3.62B 462.79M USD | 0 | -$0.32 -0.04 USD | |
| Forterra plc F0T.F | $1.94 2.12 USD |
+4.3
|
$419.67M 458.76M USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $419.67M 458.76M USD | 19.39 | $0.1 0.11 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.2399 0.26 USD |
+3.51
|
$409.11M 447.21M USD | $2.3K 2.51K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $409.11M 447.21M USD | 0 | -$0.02 -0.02 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,233 15.07 USD |
+6.49
|
$65.49B 442.08M USD | $35.9K 242.34 USD | $2,170 14.65 USD | $2,277 15.37 USD | $65.49B 442.08M USD | 16.61 | $134.42 0.91 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,524.6 1.55 USD |
0
|
$402.83B 408.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.83B 408.97M USD | 12.39 | $123.04 0.12 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$372.79M 407.51M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $372.79M 407.51M USD | 0 | $0 0 USD | |
| PPC Ltd OZVA.SG | $0.2899 0.32 USD |
+32.73
|
$359.55M 393.04M USD | $0 0 USD | $0.22 0.24 USD | $0.2999 0.33 USD | $359.55M 393.04M USD | 29.19 | $0.01 0.01 USD | |
| PPC PPCLY | $0.4799 — |
0
|
$352.05M — | $2.5K — | $0.4799 — | $0.4799 — | $352.05M — | 48.00 | $0.01 — | |
| ASIA Holdings CO., Ltd. 002030.KS | $269,000 203.05 USD |
+2.87
|
$449.19B 339.07M USD | $1.6K 1.2 USD | $260,000 196.26 USD | $269,000 203.05 USD | $449.19B 339.07M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $13,840 10.45 USD |
+0.73
|
$426.71B 322.09M USD | $4.49K 3.39 USD | $13,670 10.32 USD | $13,900 10.49 USD | $426.71B 322.09M USD | 0 | $0 0 USD | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
0
|
$310.22M — | $18 — | $0.66 — | $0.66 — | $310.22M — | 2.53 | $0.26 — | |
| The KCP Limited KCP.NS | $195.07 2.36 USD |
-0.76
|
$25.15B 304.26M USD | $127.07K 1.54K USD | $192 2.32 USD | $197.28 2.39 USD | $25.15B 304.26M USD | 15.21 | $12.82 0.16 USD | |
| The KCP Limited KCP.BO | $194.2 2.35 USD |
-0.89
|
$25.04B 302.9M USD | $4.73K 57.16 USD | $192.25 2.33 USD | $197.3 2.39 USD | $25.04B 302.9M USD | 15.14 | $12.82 0.16 USD | |
| Vertex Corporation 5290.T | $1,781 12.02 USD |
+3.07
|
$44.78B 302.3M USD | $25.4K 171.46 USD | $1,781 12.02 USD | $1,848 12.47 USD | $44.78B 302.3M USD | 12.05 | $147.74 1 USD | |
| Sagar Cements Limited SAGCEM.NS | $189.31 2.29 USD |
-1.64
|
$24.74B 299.37M USD | $13.9K 168.13 USD | $188.12 2.28 USD | $191.83 2.32 USD | $24.74B 299.37M USD | 0 | -$9.45 -0.1 USD | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 298.34M USD | 0 | $0 0 USD | |
| Sagar Cements Limited SAGCEM.BO | $188.05 2.28 USD |
-1.96
|
$24.58B 297.37M USD | $1.3K 15.76 USD | $185 2.24 USD | $195 2.36 USD | $24.58B 297.37M USD | 0 | -$9.44 -0.1 USD | |
| PPC Ltd OZV2.F | $0.1799 0.19 USD |
-5.35
|
$259.64M 283.82M USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $259.64M 283.82M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $10,050 7.59 USD |
+1.93
|
$370.41B 279.6M USD | $46.53K 35.12 USD | $9,900 7.47 USD | $10,160 7.67 USD | $370.41B 279.6M USD | 0 | $0 0 USD | |
| Taiga Building Products TGAFF | $2.51 — |
0
|
$279.42M — | $200 — | $2.6 — | $2.6 — | $279.42M — | 8.09 | $0.31 — | |
| Taiga Building Products Ltd. 4T7.F | $2.3 2.51 USD |
0
|
$254.49M 278.19M USD | $91 99.48 USD | $2.3 2.51 USD | $2.32 2.54 USD | $254.49M 278.19M USD | 8.21 | $0.28 0.31 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $809.65 9.8 USD |
+1.16
|
$22.26B 269.35M USD | $42.6K 515.36 USD | $777 9.4 USD | $814 9.85 USD | $22.26B 269.35M USD | 49.01 | $16.52 0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $809.1 9.79 USD |
+1.08
|
$22.25B 269.16M USD | $1.17K 14.19 USD | $782.8 9.47 USD | $812.7 9.83 USD | $22.25B 269.16M USD | 49.00 | $16.51 0.2 USD | |
| Asia Pile Holdings Corporation 5288.T | $860 5.81 USD |
+5.91
|
$32.76B 221.11M USD | $122.3K 825.56 USD | $848 5.72 USD | $872 5.89 USD | $32.76B 221.11M USD | 11.12 | $77.3 0.52 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $10.22 0.32 USD |
+1.19
|
$6.75B 211.83M USD | $29.86K 937.86 USD | $10.21 0.32 USD | $10.22 0.32 USD | $6.75B 211.83M USD | 0 | -$0.91 -0.02 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $14,480 10.93 USD |
+3.06
|
$279.87B 211.25M USD | $16.91K 12.77 USD | $14,200 10.72 USD | $15,300 11.55 USD | $279.87B 211.25M USD | 0 | $0 0 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $2,750 2.79 USD |
0
|
$206.25B 209.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.25B 209.39M USD | 10.75 | $255.75 0.26 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,687 11.39 USD |
+3.31
|
$30.91B 208.68M USD | $34.9K 235.58 USD | $1,670 11.27 USD | $1,750 11.81 USD | $30.91B 208.68M USD | 8.19 | $205.92 1.39 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $7.3 0.43 USD |
0
|
$3.43B 203.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 203.17M USD | 0 | -$4.3 -0.2 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $61.03 0.74 USD |
+2.69
|
$15.77B 190.74M USD | $26.1K 315.78 USD | $58.9 0.71 USD | $61.14 0.74 USD | $15.77B 190.74M USD | 0 | -$15.5 -0.1 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $27.79 0.34 USD |
+4.36
|
$15.58B 188.46M USD | $38.67K 467.89 USD | $26.3 0.32 USD | $27.99 0.34 USD | $15.58B 188.46M USD | 0 | -$0.08 -0.0009 USD | |
| Wagners Holding Company Limited 0W7.F | $0.88 0.96 USD |
+8.64
|
$168.52M 184.22M USD | $100 109.31 USD | $0.88 0.96 USD | $0.88 0.96 USD | $168.52M 184.22M USD | 14.66 | $0.06 0.07 USD | |
| Advan Group Co., Ltd. 7463.T | $765 5.16 USD |
+2.82
|
$27.17B 183.43M USD | $87.5K 590.65 USD | $761 5.14 USD | $790 5.33 USD | $27.17B 183.43M USD | 5.97 | $127.97 0.86 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $16.7 0.53 USD |
+7.74
|
$5.7B 181.04M USD | $319.87K 10.16K USD | $16.3 0.52 USD | $16.95 0.54 USD | $5.7B 181.04M USD | 12.18 | $1.37 0.04 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,970 9.79 USD |
+5.53
|
$218.74B 165.11M USD | $189.5K 143.04 USD | $11,730 8.85 USD | $13,900 10.49 USD | $218.74B 165.11M USD | 0 | $0 0 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $738 4.98 USD |
+4.09
|
$23.55B 158.96M USD | $98.9K 667.6 USD | $730 4.93 USD | $750 5.06 USD | $23.55B 158.96M USD | 12.60 | $58.56 0.4 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.5 4.92 USD |
+2.74
|
$145.16M 158.67M USD | $2K 2.19K USD | $4.5 4.92 USD | $4.5 4.92 USD | $145.16M 158.67M USD | 12.16 | $0.37 0.4 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $8,220 6.2 USD |
0
|
$207.27B 156.45M USD | $550.08K 415.22 USD | $7,830 5.91 USD | $8,530 6.44 USD | $207.27B 156.45M USD | 0 | $0 0 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $80.3 2.55 USD |
+3.35
|
$4.82B 153.03M USD | $7.28K 231.29 USD | $78.5 2.49 USD | $81 2.57 USD | $4.82B 153.03M USD | 9.04 | $8.88 0.28 USD | |
| CR Holdings Co., LTD. 000480.KS | $4,875 3.68 USD |
+3.5
|
$201.13B 151.82M USD | $23.82K 17.98 USD | $4,790 3.62 USD | $4,950 3.74 USD | $201.13B 151.82M USD | 0 | $0 0 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $343.9 4.16 USD |
-2.63
|
$12.39B 149.95M USD | $6.09K 73.7 USD | $341 4.13 USD | $351.6 4.25 USD | $12.39B 149.95M USD | 26.31 | $13.07 0.16 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $343.3 4.15 USD |
-2.5
|
$12.37B 149.68M USD | $252 3.05 USD | $340.8 4.12 USD | $348.5 4.22 USD | $12.37B 149.68M USD | 26.24 | $13.08 0.16 USD | |
| Takashima & Co., Ltd. 8007.T | $1,238 8.36 USD |
+4.03
|
$21.12B 142.59M USD | $141.3K 953.81 USD | $1,227 8.28 USD | $1,266 8.55 USD | $21.12B 142.59M USD | 4.73 | $261.32 1.76 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,507.5 78.75 USD |
+2.35
|
$4.44B 139.38M USD | $29.77K 935.01 USD | $2,491 78.23 USD | $2,550 80.08 USD | $4.44B 139.38M USD | 93.87 | $26.71 0.84 USD | |
| TYK Corporation 5363.T | $459 3.1 USD |
+6.99
|
$20.36B 137.42M USD | $129.4K 873.49 USD | $447 3.02 USD | $460 3.11 USD | $20.36B 137.42M USD | 8.04 | $57.06 0.39 USD | |
| Deccan Cements Limited DECCANCE.BO | $736.75 8.91 USD |
-1.46
|
$10.32B 124.86M USD | $347 4.2 USD | $706.7 8.55 USD | $739.55 8.95 USD | $10.32B 124.86M USD | 400.40 | $1.84 0.02 USD | |
| Deccan Cements Limited DECCANCE.NS | $726.75 8.79 USD |
-3.15
|
$10.32B 124.85M USD | $20.48K 247.82 USD | $705.6 8.54 USD | $756.25 9.15 USD | $10.32B 124.85M USD | 399.31 | $1.82 0.02 USD | |
| Tongyang Inc. 001525.KS | $3,715 2.8 USD |
-9.28
|
$165.03B 124.57M USD | $16.56K 12.5 USD | $3,690 2.79 USD | $3,760 2.84 USD | $165.03B 124.57M USD | 0 | $0 0 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $69.58 0.84 USD |
-0.78
|
$10.28B 124.43M USD | $156.45K 1.89K USD | $68.99 0.83 USD | $70.44 0.85 USD | $10.28B 124.43M USD | 26.55 | $2.62 0.03 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $69.52 0.84 USD |
-0.73
|
$10.28B 124.32M USD | $4.78K 57.78 USD | $69 0.83 USD | $77 0.93 USD | $10.28B 124.32M USD | 26.53 | $2.62 0.03 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $322 2.17 USD |
+5.23
|
$17.48B 118.03M USD | $104.6K 706.08 USD | $320 2.16 USD | $330 2.23 USD | $17.48B 118.03M USD | 94.70 | $3.4 0.02 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.07 1.17 USD |
+0.94
|
$104.08M 113.77M USD | $100 109.31 USD | $1.07 1.17 USD | $1.07 1.17 USD | $104.08M 113.77M USD | 13.37 | $0.08 0.09 USD | |
| Korea Petroleum Industries Company 004090.KS | $11,890 8.98 USD |
+9.08
|
$149.84B 113.11M USD | $92.11K 69.53 USD | $11,410 8.61 USD | $11,890 8.98 USD | $149.84B 113.11M USD | 0 | $0 0 USD | |
| Boston Sand & Gravel BSND | $830 — |
0
|
$112.05M — | $15 — | $830 — | $830 — | $112.05M — | 0 | $0 — | |
| Ruentex Materials Co.,Ltd. 8463.TW | $22.4 0.71 USD |
+9.8
|
$3.36B 106.76M USD | $82.4K 2.62K USD | $22 0.7 USD | $22.4 0.71 USD | $3.36B 106.76M USD | 17.92 | $1.25 0.04 USD | |
| NCL Industries Limited NCLIND.NS | $192.96 2.33 USD |
-0.33
|
$8.73B 105.6M USD | $18.08K 218.79 USD | $191 2.31 USD | $194 2.35 USD | $8.73B 105.6M USD | 20.65 | $9.34 0.11 USD | |
| NCL Industries Limited NCLIND.BO | $192.55 2.33 USD |
-0.57
|
$8.71B 105.37M USD | $1.53K 18.47 USD | $191.25 2.31 USD | $193.5 2.34 USD | $8.71B 105.37M USD | 20.57 | $9.36 0.11 USD | |
| Sezzle Inc. SZL.AX | $24.35 16.12 USD |
0
|
$155.26M 102.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.26M 102.76M USD | 0 | $0 0 USD | |
| Melon S.A. MELON.SN | $0.3599 0.00036 USD |
0
|
$100.6B 102.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.6B 102.14M USD | 0 | -$0.05 -0.00005 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$92.99M 101.65M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $92.99M 101.65M USD | 0 | -$0.03 -0.03 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $158 0.01 USD |
+6.04
|
$1.57T 100.28M USD | $2.16M 138.32 USD | $155 0.0099 USD | $162 0.01 USD | $1.57T 100.28M USD | 12.16 | $12.99 0.0008 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,370 3.3 USD |
+6.59
|
$120.54B 90.99M USD | $898.42K 678.16 USD | $4,175 3.15 USD | $4,550 3.43 USD | $120.54B 90.99M USD | 0 | $0 0 USD | |
| GEOLIVE Group Corporation 3157.T | $1,000 6.75 USD |
+2.04
|
$13.27B 89.59M USD | $7.8K 52.65 USD | $980 6.62 USD | $1,012 6.83 USD | $13.27B 89.59M USD | 7.03 | $142.2 0.96 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.001 0.0010 USD |
0
|
$78.93M 86.28M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $78.93M 86.28M USD | 0 | $0 0 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,018 6.87 USD |
+0.1
|
$12.4B 83.69M USD | $7.5K 50.63 USD | $1,018 6.87 USD | $1,036 6.99 USD | $12.4B 83.69M USD | 13.34 | $76.27 0.51 USD | |
| Yamax Corp. 5285.T | $1,265 8.54 USD |
+7.94
|
$12.26B 82.77M USD | $117.1K 790.46 USD | $1,256 8.48 USD | $1,312 8.86 USD | $12.26B 82.77M USD | 7.34 | $172.17 1.16 USD | |
| Wellpool Co., Ltd. 8424.TWO | $71.2 2.26 USD |
+6.59
|
$2.57B 81.57M USD | $40.16K 1.28K USD | $69.2 2.2 USD | $71.7 2.28 USD | $2.57B 81.57M USD | 15.47 | $4.6 0.15 USD | |
| Tongyang Inc. 001520.KS | $535 0.4 USD |
+3.28
|
$101.55B 76.65M USD | $323.28K 244.02 USD | $522 0.39 USD | $538 0.41 USD | $101.55B 76.65M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $6,320 4.77 USD |
-1.1
|
$98.67B 74.48M USD | $5.94M 4.48K USD | $6,040 4.56 USD | $6,740 5.09 USD | $98.67B 74.48M USD | 0 | $0 0 USD | |
| Yonggu Group Inc. 5546.TW | $28.35 0.9 USD |
+3.09
|
$2.33B 74.19M USD | $21K 667.28 USD | $28.3 0.9 USD | $29.55 0.94 USD | $2.33B 74.19M USD | 166.76 | $0.17 0.005 USD | |
| Tongyang Inc. 001527.KS | $7,570 5.71 USD |
-2.82
|
$95.54B 72.12M USD | $3.33K 2.51 USD | $7,500 5.66 USD | $7,780 5.87 USD | $95.54B 72.12M USD | 0 | $0 0 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.25 4.64 USD |
+1.19
|
$63.84M 69.79M USD | $150 163.97 USD | $4.25 4.64 USD | $4.25 4.64 USD | $63.84M 69.79M USD | 0 | -$0.34 -0.3 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,674 11.3 USD |
+5.42
|
$10.24B 69.14M USD | $23.4K 157.96 USD | $1,661 11.21 USD | $1,709 11.54 USD | $10.24B 69.14M USD | 5.49 | $304.42 2.05 USD | |
| Herige ALHRG.PA | $21.59 23.6 USD |
+4.82
|
$60.88M 66.56M USD | $451 493 USD | $21 22.96 USD | $21.59 23.6 USD | $60.88M 66.56M USD | 2.55 | $8.45 9.24 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $80,300 60.61 USD |
+4.29
|
$84.8B 64.01M USD | $20.9K 15.77 USD | $77,700 58.65 USD | $80,900 61.07 USD | $84.8B 64.01M USD | 0 | $0 0 USD | |
| GEOSTR Corporation 5282.T | $282 1.9 USD |
+4.44
|
$8.82B 59.55M USD | $30.7K 207.23 USD | $276 1.86 USD | $287 1.94 USD | $8.82B 59.55M USD | 8.43 | $33.43 0.23 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $500 3.38 USD |
+7.76
|
$7.49B 50.53M USD | $38.7K 261.24 USD | $490 3.31 USD | $504 3.4 USD | $7.49B 50.53M USD | 8.06 | $61.99 0.42 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08 0.08 USD |
-0.66
|
$45.05M 49.25M USD | $100 109.31 USD | $0.08 0.08 USD | $0.08 0.08 USD | $45.05M 49.25M USD | 0 | $0 0 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $5.9 0.17 USD |
+2.61
|
$1.67B 46.86M USD | $99.9K 2.81K USD | $5.9 0.17 USD | $6.15 0.17 USD | $1.67B 46.86M USD | 5.46 | $1.08 0.03 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $13 0.00083 USD |
0
|
$725.87B 46.38M USD | $3.81M 243.21 USD | $13 0.00083 USD | $13 0.00083 USD | $725.87B 46.38M USD | 0 | -$18.23 -0.001 USD | |
| Steppe Cement Ltd. ST9.F | $0.1499 0.17 USD |
+7.09
|
$39.61M 43.3M USD | $2.5K 2.73K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $39.61M 43.3M USD | 0 | $0 0 USD | |
| Kimura Co.,Ltd. 7461.T | $429 2.9 USD |
+2.88
|
$6.36B 42.95M USD | $2.9K 19.58 USD | $428 2.89 USD | $430 2.9 USD | $6.36B 42.95M USD | 6.92 | $61.97 0.42 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $73 0.0046 USD |
+4.29
|
$636.23B 40.66M USD | $9.37M 598.97 USD | $71 0.0045 USD | $75 0.0047 USD | $636.23B 40.66M USD | 9.78 | $7.46 0.0004 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.26 0.0073 USD |
+8.33
|
$1.4B 39.41M USD | $1.22M 34.19K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $1.4B 39.41M USD | 26.00 | $0.01 0.0002 USD | |
| Anjani Portland Cement Limited APCL.BO | $110.8 1.34 USD |
+3.12
|
$3.25B 39.38M USD | $120 1.45 USD | $105 1.27 USD | $110.8 1.34 USD | $3.25B 39.38M USD | 0 | -$24.57 -0.2 USD | |
| Anjani Portland Cement Limited APCL.NS | $108.29 1.31 USD |
-2.23
|
$3.25B 39.38M USD | $5.89K 71.27 USD | $105.99 1.28 USD | $110 1.33 USD | $3.25B 39.38M USD | 0 | -$24.57 -0.2 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $26.2 6.66 USD |
+1.55
|
$146.03M 37.12M USD | $1.76K 448.11 USD | $25.8 6.56 USD | $27.5 6.99 USD | $146.03M 37.12M USD | 0 | -$1.19 -0.3 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $3,840 2.9 USD |
+2.26
|
$48.89B 36.9M USD | $22.25K 16.8 USD | $3,755 2.83 USD | $3,885 2.93 USD | $48.89B 36.9M USD | 0 | $0 0 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
| White Horse Berhad 5009.KL | $0.7399 0.16 USD |
+2.08
|
$162.09M 34.46M USD | $65K 13.82K USD | $0.7199 0.15 USD | $0.75 0.16 USD | $162.09M 34.46M USD | 0 | -$0.05 -0.01 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,040 20.52 USD |
+1.33
|
$5.08B 34.26M USD | $300 2.03 USD | $3,040 20.52 USD | $3,070 20.72 USD | $5.08B 34.26M USD | 6.59 | $461.1 3.11 USD | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | $39.9 10.64 USD |
+1.01
|
$115.71M 30.87M USD | $9.8K 2.61K USD | $38 10.14 USD | $39.9 10.64 USD | $115.71M 30.87M USD | 75.28 | $0.53 0.14 USD | |
| GHPC 1847.HK | $0.46 0.06 USD |
0
|
$205.29M 26.25M USD | $49K 6.27K USD | $0.4099 0.05 USD | $0.4899 0.06 USD | $205.29M 26.25M USD | 0 | -$0.26 -0.03 USD | |
| Betolar Oyj L9L.MU | $1.02 1.11 USD |
+3.87
|
$23.97M 26.2M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $23.97M 26.2M USD | 0 | -$0.36 -0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||