Página 4 de resultados Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Bélgica (2)
- Brasil (2)
- Canadá (3)
- Chile (3)
- China (35)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (71)
- Grecia (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Irlanda (1)
- Israel (2)
- Italia (4)
- Japón (25)
- Malasia (19)
- México (6)
- Nueva Zelanda (1)
- Polonia (4)
- Qatar (2)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (19)
- Surinam (19)
- Suecia (1)
- Suiza (1)
- Taiwán (15)
- Tailandia (24)
- Turquía (16)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (471)
Materiales de Construcción (471)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HeidelbergCement India Limited HEIDELBERG.NS | $201.17 2.43 USD |
+0.47
|
$45.59B 551.54M USD | $68.04K 823.16 USD | $200.15 2.42 USD | $203.98 2.47 USD | $45.59B 551.54M USD | 42.71 | $4.71 0.06 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $200.9 2.43 USD |
+0.32
|
$45.53B 550.8M USD | $6.17K 74.7 USD | $200.05 2.42 USD | $201.8 2.44 USD | $45.53B 550.8M USD | 42.74 | $4.7 0.06 USD | |
| National Building and Marketing Co. 9510.SR | $169 45.08 USD |
+2.3
|
$2.03B 541.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 541.02M USD | 45.06 | $3.75 1 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.9899 0.03 USD |
+1.02
|
$18.75B 527.46M USD | $366.4K 10.31K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $18.75B 527.46M USD | 12.37 | $0.08 0.002 USD | |
| Forterra plc F0T.F | $2.24 2.45 USD |
+0.9
|
$479.43M 524.08M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $479.43M 524.08M USD | 22.39 | $0.1 0.11 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,541 17.15 USD |
+0.59
|
$74.08B 500.07M USD | $6.7K 45.23 USD | $2,525 17.04 USD | $2,556 17.25 USD | $74.08B 500.07M USD | 18.90 | $134.38 0.91 USD | |
| ASIA CEMENT CH 0743.HK | $2.46 0.31 USD |
+0.82
|
$3.85B 492.84M USD | $38.01K 4.86K USD | $2.44 0.31 USD | $2.47 0.32 USD | $3.85B 492.84M USD | 0 | -$0.32 -0.04 USD | |
| Central Glass Co., Ltd. 4044.T | $2,914 19.67 USD |
+0.59
|
$72.22B 487.51M USD | $39.7K 267.99 USD | $2,894 19.54 USD | $2,924 19.74 USD | $72.22B 487.51M USD | 12.71 | $229.15 1.55 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.1 5.57 USD |
+2
|
$438.08M 478.88M USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $438.08M 478.88M USD | 9.44 | $0.54 0.59 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,600 1.62 USD |
0
|
$422.75B 429.19M USD | $0 0 USD | $1,600 1.62 USD | $1,600 1.62 USD | $422.75B 429.19M USD | 15.52 | $103.04 0.1 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.2399 0.26 USD |
-1.65
|
$388.7M 424.91M USD | $2.3K 2.51K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $388.7M 424.91M USD | 0 | -$0.02 -0.02 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $16,740 12.64 USD |
+3.02
|
$516.12B 389.58M USD | $20.69K 15.62 USD | $16,120 12.17 USD | $16,900 12.76 USD | $516.12B 389.58M USD | 0 | $0 0 USD | |
| Sagar Cements Limited SAGCEM.NS | $241.31 2.92 USD |
-0.05
|
$31.54B 381.6M USD | $77.75K 940.66 USD | $239.47 2.9 USD | $245.83 2.97 USD | $31.54B 381.6M USD | 0 | -$16.57 -0.2 USD | |
| Sagar Cements Limited SAGCEM.BO | $241 2.92 USD |
-0.08
|
$31.53B 381.42M USD | $6.02K 72.83 USD | $239.8 2.9 USD | $245.15 2.97 USD | $31.53B 381.42M USD | 0 | -$16.57 -0.2 USD | |
| PPC PPCLY | $0.4799 — |
0
|
$378.62M — | $2.5K — | $0.4799 — | $0.4799 — | $378.62M — | 48.00 | $0.01 — | |
| Taiga Building Products TGAFF | $3.4 — |
0
|
$371.99M — | $1.5K — | $2.76 — | $2.76 — | $371.99M — | 11.33 | $0.3 — | |
| PPC Ltd OZVA.SG | $0.28 0.31 USD |
0
|
$335.46M 366.7M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $335.46M 366.7M USD | 28.00 | $0.01 0.01 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $290,000 218.9 USD |
+2.11
|
$484.26B 365.54M USD | $1.94K 1.46 USD | $281,000 212.11 USD | $293,000 221.17 USD | $484.26B 365.54M USD | 0 | $0 0 USD | |
| PPC Ltd OZV2.F | $0.22 0.24 USD |
-0.91
|
$332.41M 363.37M USD | $95K 103.85K USD | $0.22 0.24 USD | $0.22 0.24 USD | $332.41M 363.37M USD | 0 | $0 0 USD | |
| The KCP Limited KCP.NS | $227.04 2.75 USD |
+1.71
|
$29.27B 354.12M USD | $802.28K 9.71K USD | $217.51 2.63 USD | $230 2.78 USD | $29.27B 354.12M USD | 17.72 | $12.81 0.15 USD | |
| The KCP Limited KCP.BO | $226.75 2.74 USD |
+1.61
|
$29.23B 353.67M USD | $17.92K 216.81 USD | $217.45 2.63 USD | $229.8 2.78 USD | $29.23B 353.67M USD | 17.70 | $12.81 0.15 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $111,000 3485.9 USD |
-4.31
|
$11.1B 348.59M USD | $43 1.35 USD | $111,000 3485.9 USD | $114,945 3609.79 USD | $11.1B 348.59M USD | 9.39 | $11.81K 370.9 USD | |
| Vertex Corporation 5290.T | $2,039 13.76 USD |
+0.89
|
$51.15B 345.25M USD | $12.6K 85.05 USD | $2,002 13.51 USD | $2,048 13.82 USD | $51.15B 345.25M USD | 13.80 | $147.74 1 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $11,440 8.64 USD |
-0.35
|
$421.64B 318.27M USD | $18.49K 13.96 USD | $11,390 8.6 USD | $11,580 8.74 USD | $421.64B 318.27M USD | 0 | $0 0 USD | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
0
|
$310.22M — | $18 — | $0.66 — | $0.66 — | $310.22M — | 2.53 | $0.26 — | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 298.34M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.42 2.65 USD |
0
|
$265.81M 290.56M USD | $1 1.09 USD | $2.42 2.65 USD | $2.42 2.65 USD | $265.81M 290.56M USD | 9.30 | $0.26 0.28 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $828.95 10.03 USD |
+0.42
|
$22.79B 275.77M USD | $56.94K 688.83 USD | $819.2 9.91 USD | $830.3 10.05 USD | $22.79B 275.77M USD | 50.51 | $16.41 0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $827.5 10.01 USD |
+0.39
|
$22.75B 275.29M USD | $1.01K 12.26 USD | $819.9 9.92 USD | $830.8 10.05 USD | $22.75B 275.29M USD | 50.51 | $16.38 0.2 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $3,300 3.35 USD |
0
|
$247.5B 251.27M USD | $0 0 USD | $3,300 3.35 USD | $3,300 3.35 USD | $247.5B 251.27M USD | 12.46 | $264.66 0.27 USD | |
| Asia Pile Holdings Corporation 5288.T | $921 6.22 USD |
0
|
$35.08B 236.8M USD | $114.1K 770.21 USD | $920 6.21 USD | $931 6.28 USD | $35.08B 236.8M USD | 11.90 | $77.36 0.52 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $538.5 6.51 USD |
-0.82
|
$19.53B 236.23M USD | $27.93K 337.91 USD | $535 6.47 USD | $550 6.65 USD | $19.53B 236.23M USD | 45.06 | $11.95 0.14 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $538.95 6.52 USD |
-0.53
|
$19.53B 236.23M USD | $2.88K 34.82 USD | $533.5 6.45 USD | $559 6.76 USD | $19.53B 236.23M USD | 45.25 | $11.91 0.14 USD | |
| Wagners Holding Company Limited 0W7.F | $1.12 1.22 USD |
-1.75
|
$215.69M 235.77M USD | $100 109.31 USD | $1.12 1.22 USD | $1.12 1.22 USD | $215.69M 235.77M USD | 18.66 | $0.06 0.07 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $16,060 12.12 USD |
+1.01
|
$310.4B 234.3M USD | $47.93K 36.18 USD | $15,800 11.93 USD | $16,300 12.3 USD | $310.4B 234.3M USD | 0 | $0 0 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,748 11.8 USD |
-1.19
|
$32.05B 216.35M USD | $33.4K 225.46 USD | $1,744 11.77 USD | $1,760 11.88 USD | $32.05B 216.35M USD | 8.48 | $205.91 1.39 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $31.12 0.38 USD |
-1.77
|
$17.76B 214.84M USD | $81.93K 991.23 USD | $30.94 0.37 USD | $31.61 0.38 USD | $17.76B 214.84M USD | 172.88 | $0.18 0.002 USD | |
| Advan Group Co., Ltd. 7463.T | $854 5.76 USD |
-0.7
|
$29.88B 201.73M USD | $27.2K 183.61 USD | $850 5.74 USD | $865 5.84 USD | $29.88B 201.73M USD | 6.67 | $127.97 0.86 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.68 0.3 USD |
+4.65
|
$6.39B 200.64M USD | $243.72K 7.65K USD | $9.35 0.29 USD | $9.75 0.31 USD | $6.39B 200.64M USD | 0 | -$0.91 -0.02 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $62.24 0.75 USD |
-0.22
|
$16.11B 194.96M USD | $9.62K 116.43 USD | $62.2 0.75 USD | $63.02 0.76 USD | $16.11B 194.96M USD | 0 | -$19.28 -0.2 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $17.35 0.55 USD |
+0.58
|
$5.92B 188.08M USD | $4.7K 149.25 USD | $17.35 0.55 USD | $17.35 0.55 USD | $5.92B 188.08M USD | 13.66 | $1.27 0.04 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $6.28 0.37 USD |
+4.67
|
$2.95B 174.78M USD | $454 26.88 USD | $6.1 0.36 USD | $6.28 0.37 USD | $2.95B 174.78M USD | 0 | -$3.97 -0.2 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,370 4.05 USD |
+1.32
|
$221.55B 167.23M USD | $22.49K 16.97 USD | $5,300 4 USD | $5,370 4.05 USD | $221.55B 167.23M USD | 0 | $0 0 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.66 5.09 USD |
+0.87
|
$152.74M 166.96M USD | $2K 2.19K USD | $4.66 5.09 USD | $4.66 5.09 USD | $152.74M 166.96M USD | 12.59 | $0.37 0.4 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $774 5.22 USD |
+0.52
|
$24.7B 166.71M USD | $13.5K 91.13 USD | $774 5.22 USD | $778 5.25 USD | $24.7B 166.71M USD | 12.85 | $60.21 0.41 USD | |
| TYK Corporation 5363.T | $552 3.73 USD |
+0.36
|
$24.53B 165.56M USD | $47.5K 320.64 USD | $551 3.72 USD | $560 3.78 USD | $24.53B 165.56M USD | 9.67 | $57.04 0.39 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $11,840 8.94 USD |
+0.85
|
$218.84B 165.19M USD | $8.65K 6.53 USD | $11,680 8.82 USD | $11,960 9.03 USD | $218.84B 165.19M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $8,710 6.57 USD |
+0.81
|
$218.75B 165.12M USD | $62.85K 47.44 USD | $8,640 6.52 USD | $8,850 6.68 USD | $218.75B 165.12M USD | 0 | $0 0 USD | |
| Takashima & Co., Ltd. 8007.T | $1,359 9.17 USD |
+0.67
|
$23.19B 156.53M USD | $59.2K 399.62 USD | $1,347 9.09 USD | $1,359 9.17 USD | $23.19B 156.53M USD | 5.20 | $261.23 1.76 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $81.3 2.58 USD |
+0.25
|
$4.88B 154.94M USD | $5.03K 159.7 USD | $81.2 2.58 USD | $81.3 2.58 USD | $4.88B 154.94M USD | 8.76 | $9.28 0.29 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $242 0.02 USD |
-2.42
|
$2.4T 153.6M USD | $21.73M 1.39K USD | $240 0.02 USD | $258 0.02 USD | $2.4T 153.6M USD | 14.24 | $16.99 0.001 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $82.84 1 USD |
-0.36
|
$12.29B 148.68M USD | $8.12K 98.25 USD | $82.21 0.99 USD | $83.4 1.01 USD | $12.29B 148.68M USD | 48.44 | $1.71 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $82.88 1 USD |
-0.44
|
$12.29B 148.68M USD | $141.82K 1.72K USD | $82.1 0.99 USD | $83.69 1.01 USD | $12.29B 148.68M USD | 48.46 | $1.71 0.02 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.006 0.0065 USD |
0
|
$132.95M 145.33M USD | $2.6K 2.84K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $132.95M 145.33M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,125 3.11 USD |
0
|
$183.24B 138.32M USD | $2.48K 1.88 USD | $4,125 3.11 USD | $4,150 3.13 USD | $183.24B 138.32M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.29 1.41 USD |
+3.2
|
$123.45M 134.94M USD | $100 109.31 USD | $1.29 1.41 USD | $1.29 1.41 USD | $123.45M 134.94M USD | 16.12 | $0.08 0.09 USD | |
| Deccan Cements Limited DECCANCE.NS | $768.55 9.3 USD |
+0.85
|
$10.77B 130.24M USD | $100.41K 1.21K USD | $760.05 9.2 USD | $771.5 9.33 USD | $10.77B 130.24M USD | 417.69 | $1.84 0.02 USD | |
| Deccan Cements Limited DECCANCE.BO | $765.45 9.26 USD |
+0.32
|
$10.72B 129.72M USD | $2.57K 31.1 USD | $760.3 9.2 USD | $769.8 9.31 USD | $10.72B 129.72M USD | 416.00 | $1.84 0.02 USD | |
| NCL Industries Limited NCLIND.BO | $214.75 2.6 USD |
-1.45
|
$9.86B 119.24M USD | $2.18K 26.34 USD | $214.5 2.6 USD | $217.9 2.64 USD | $9.86B 119.24M USD | 22.99 | $9.34 0.11 USD | |
| NCL Industries Limited NCLIND.NS | $215.1 2.6 USD |
-1.12
|
$9.86B 119.24M USD | $41.53K 502.46 USD | $214.5 2.6 USD | $219.14 2.65 USD | $9.86B 119.24M USD | 22.98 | $9.36 0.11 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,099 65.92 USD |
-1.78
|
$3.78B 118.79M USD | $25.82K 810.89 USD | $2,091 65.67 USD | $2,162 67.9 USD | $3.78B 118.79M USD | 78.11 | $26.87 0.84 USD | |
| Boston Sand & Gravel BSND | $875 — |
0
|
$118.13M — | $1 — | $875 — | $875 — | $118.13M — | 0 | $0 — | |
| Ruentex Materials Co.,Ltd. 8463.TW | $24.6 0.78 USD |
+1.03
|
$3.69B 117.25M USD | $1K 31.78 USD | $24.6 0.78 USD | $24.6 0.78 USD | $3.69B 117.25M USD | 24.11 | $1.02 0.03 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,220 9.22 USD |
-0.33
|
$154B 116.25M USD | $31.76K 23.98 USD | $12,130 9.16 USD | $12,300 9.28 USD | $154B 116.25M USD | 0 | $0 0 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $297 2 USD |
+0.68
|
$16.13B 108.86M USD | $31.1K 209.93 USD | $296 2 USD | $300 2.03 USD | $16.13B 108.86M USD | 0 | -$3.86 -0.02 USD | |
| Sezzle Inc. SZL.AX | $24.35 16.12 USD |
0
|
$155.26M 102.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.26M 102.76M USD | 0 | $0 0 USD | |
| Melon S.A. MELON.SN | $0.3599 0.00036 USD |
0
|
$100.6B 102.14M USD | $0 0 USD | $0.3599 0.00036 USD | $0.3599 0.00036 USD | $100.6B 102.14M USD | 0 | -$0.05 -0.00005 USD | |
| Yamax Corp. 5285.T | $1,552 10.48 USD |
-0.19
|
$15.04B 101.55M USD | $26.2K 176.86 USD | $1,537 10.38 USD | $1,559 10.52 USD | $15.04B 101.55M USD | 9.01 | $172.14 1.16 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| GEOLIVE Group Corporation 3157.T | $1,090 7.36 USD |
+0.46
|
$14.47B 97.65M USD | $500 3.38 USD | $1,081 7.3 USD | $1,090 7.36 USD | $14.47B 97.65M USD | 7.66 | $142.14 0.96 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,670 3.53 USD |
+0.65
|
$128.81B 97.23M USD | $47.05K 35.52 USD | $4,640 3.5 USD | $4,675 3.53 USD | $128.81B 97.23M USD | 0 | $0 0 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,048 7.07 USD |
+0.29
|
$12.76B 86.15M USD | $3K 20.25 USD | $1,046 7.06 USD | $1,053 7.11 USD | $12.76B 86.15M USD | 13.73 | $76.29 0.51 USD | |
| Wellpool Co., Ltd. 8424.TWO | $74.4 2.36 USD |
+0.41
|
$2.68B 85.24M USD | $23.62K 750.41 USD | $74.2 2.36 USD | $74.8 2.38 USD | $2.68B 85.24M USD | 15.06 | $4.94 0.16 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,042 13.78 USD |
-0.49
|
$12.49B 84.34M USD | $7.1K 47.93 USD | $2,042 13.78 USD | $2,060 13.91 USD | $12.49B 84.34M USD | 6.71 | $304.31 2.05 USD | |
| Tongyang Inc. 001520.KS | $580 0.44 USD |
+1.75
|
$110.09B 83.1M USD | $332.98K 251.35 USD | $567 0.43 USD | $582 0.44 USD | $110.09B 83.1M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,250 6.23 USD |
-1.79
|
$106.26B 80.21M USD | $1.26K 0.95 USD | $8,240 6.22 USD | $8,370 6.32 USD | $106.26B 80.21M USD | 0 | $0 0 USD | |
| Yonggu Group Inc. 5546.TW | $30.2 0.96 USD |
-0.98
|
$2.49B 79.03M USD | $2K 63.55 USD | $30.2 0.96 USD | $30.5 0.97 USD | $2.49B 79.03M USD | 0 | -$0.9 -0.02 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $96,900 73.14 USD |
+3.86
|
$102.33B 77.24M USD | $7.46K 5.63 USD | $92,600 69.9 USD | $98,000 73.97 USD | $102.33B 77.24M USD | 0 | $0 0 USD | |
| Herige ALHRG.PA | $23.5 25.69 USD |
+2.17
|
$66.28M 72.46M USD | $777 849.37 USD | $23 25.14 USD | $23.5 25.69 USD | $66.28M 72.46M USD | 6.16 | $3.81 4.16 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.22 4.61 USD |
-0.71
|
$62.51M 68.33M USD | $10 10.93 USD | $4.22 4.61 USD | $4.22 4.61 USD | $62.51M 68.33M USD | 0 | -$0.34 -0.3 USD | |
| GEOSTR Corporation 5282.T | $288 1.94 USD |
+0.35
|
$9.01B 60.82M USD | $6.4K 43.2 USD | $287 1.94 USD | $290 1.96 USD | $9.01B 60.82M USD | 8.61 | $33.44 0.23 USD | |
| Union Corporation 000910.KS | $4,625 3.49 USD |
+1.31
|
$72.2B 54.5M USD | $59.26K 44.73 USD | $4,557 3.44 USD | $4,660 3.52 USD | $72.2B 54.5M USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. ST9.F | $0.2 0.22 USD |
-0.97
|
$49.01M 53.58M USD | $2.5K 2.73K USD | $0.2 0.22 USD | $0.2 0.22 USD | $49.01M 53.58M USD | 0 | $0 0 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $15 0.00095 USD |
0
|
$837.55B 53.52M USD | $4.9M 313.29 USD | $15 0.00095 USD | $15 0.00095 USD | $837.55B 53.52M USD | 0 | -$19.07 -0.001 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $517 3.49 USD |
+0.19
|
$7.74B 52.24M USD | $2.7K 18.23 USD | $515 3.48 USD | $520 3.51 USD | $7.74B 52.24M USD | 8.34 | $61.97 0.42 USD | |
| Tway Holdings Incorporation 004870.KS | $610 0.46 USD |
-0.33
|
$68.08B 51.39M USD | $80.16K 60.51 USD | $608 0.46 USD | $617 0.47 USD | $68.08B 51.39M USD | 0 | $0 0 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.25 0.18 USD |
0
|
$1.78B 50.05M USD | $155.7K 4.38K USD | $6.2 0.17 USD | $6.35 0.18 USD | $1.78B 50.05M USD | 5.84 | $1.07 0.03 USD | |
| Anjani Portland Cement Limited APCL.NS | $137.77 1.67 USD |
-0.27
|
$4.07B 49.19M USD | $24.57K 297.2 USD | $136.35 1.65 USD | $142.97 1.73 USD | $4.07B 49.19M USD | 0 | -$24.57 -0.2 USD | |
| Anjani Portland Cement Limited APCL.BO | $137.7 1.67 USD |
-0.51
|
$4.07B 49.19M USD | $1.04K 12.57 USD | $136 1.65 USD | $149 1.8 USD | $4.07B 49.19M USD | 0 | -$24.57 -0.2 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $83 0.0053 USD |
0
|
$723.38B 46.23M USD | $2.37M 151.16 USD | $82 0.0052 USD | $84 0.0053 USD | $723.38B 46.23M USD | 11.95 | $6.94 0.0004 USD | |
| Kimura Co.,Ltd. 7461.T | $444 3 USD |
-0.89
|
$6.59B 44.46M USD | $800 5.4 USD | $444 3 USD | $444 3 USD | $6.59B 44.46M USD | 7.16 | $61.96 0.42 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.07 USD |
-3.52
|
$39.65M 43.35M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $39.65M 43.35M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,380 3.31 USD |
+1.62
|
$55.77B 42.09M USD | $16.13K 12.17 USD | $4,320 3.26 USD | $4,465 3.37 USD | $55.77B 42.09M USD | 0 | $0 0 USD | |
| White Horse Berhad 5009.KL | $0.81 0.17 USD |
0
|
$177.52M 37.75M USD | $3K 637.89 USD | $0.81 0.17 USD | $0.81 0.17 USD | $177.52M 37.75M USD | 0 | -$0.05 -0.01 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2399 0.0067 USD |
+4.55
|
$1.29B 36.38M USD | $300 8.44 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,145 21.23 USD |
-0.94
|
$5.25B 35.45M USD | $200 1.35 USD | $3,145 21.23 USD | $3,145 21.23 USD | $5.25B 35.45M USD | 6.82 | $461.01 3.11 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $24.3 6.18 USD |
+2.1
|
$135.44M 34.43M USD | $278 70.66 USD | $23.8 6.05 USD | $24.8 6.3 USD | $135.44M 34.43M USD | 0 | -$1.19 -0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||