Página 3 de resultados Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Bélgica (2)
- Brasil (2)
- Canadá (3)
- Chile (3)
- China (35)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (71)
- Grecia (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Irlanda (1)
- Israel (2)
- Italia (4)
- Japón (25)
- Malasia (19)
- México (6)
- Nueva Zelanda (1)
- Polonia (4)
- Qatar (2)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (19)
- Surinam (19)
- Suecia (1)
- Suiza (1)
- Taiwán (15)
- Tailandia (24)
- Turquía (16)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (471)
Materiales de Construcción (471)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| James Hardie Industries plc JHA.F | $19.2 20.99 USD |
-2.04
|
$8.59B 9.39B USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $8.59B 9.39B USD | 22.32 | $0.86 0.94 USD | |
| Buzzi S.p.A. BZU.VI | $47.04 51.42 USD |
-0.84
|
$8.52B 9.31B USD | $0 0 USD | $46.92 51.29 USD | $47.16 51.55 USD | $8.52B 9.31B USD | 9.15 | $5.14 5.62 USD | |
| Buzzi S.p.A. UCM.F | $46.76 51.11 USD |
-1.02
|
$8.49B 9.28B USD | $25 27.33 USD | $46.64 50.98 USD | $47.1 51.49 USD | $8.49B 9.28B USD | 9.09 | $5.14 5.62 USD | |
| Summit Materials SUM | $52.49 — |
0
|
$9.23B — | $0 — | $0 — | $0 — | $9.23B — | 0 | $0 — | |
| Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $47.8 1.52 USD |
-0.62
|
$209.98B 6.67B USD | $1.35K 42.8 USD | $47.8 1.52 USD | $47.8 1.52 USD | $209.98B 6.67B USD | 16.48 | $2.9 0.09 USD | |
| Posco Future M Co., Ltd. 003670.KS | $113,900 85.98 USD |
-0.18
|
$8.82T 6.66B USD | $314.52K 237.41 USD | $110,000 83.03 USD | $114,500 86.43 USD | $8.82T 6.66B USD | 0 | $0 0 USD | |
| Eagle Materials Inc. E5M.F | $181 197.86 USD |
-5.24
|
$5.93B 6.49B USD | $50 54.66 USD | $181 197.86 USD | $189 206.6 USD | $5.93B 6.49B USD | 14.97 | $12.09 13.22 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,453 65.97 USD |
+3.04
|
$421.34B 5.1B USD | $215.67K 2.61K USD | $5,288.5 63.98 USD | $5,520 66.78 USD | $421.34B 5.1B USD | 49.02 | $111.24 1.35 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,451.35 65.95 USD |
+3.06
|
$421.22B 5.1B USD | $4.53K 54.74 USD | $5,297.75 64.09 USD | $5,512.6 66.69 USD | $421.22B 5.1B USD | 49.01 | $111.21 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,046.5 24.76 USD |
-0.91
|
$387.36B 4.69B USD | $3.67K 44.43 USD | $2,042.5 24.71 USD | $2,093.45 25.33 USD | $387.36B 4.69B USD | 56.17 | $36.43 0.44 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,049.9 24.8 USD |
-0.69
|
$387.36B 4.69B USD | $290.7K 3.52K USD | $2,043 24.72 USD | $2,080 25.16 USD | $387.36B 4.69B USD | 56.17 | $36.49 0.44 USD | |
| ACC Limited ACC.NS | $1,920.1 23.23 USD |
-0.86
|
$363.5B 4.4B USD | $131.34K 1.59K USD | $1,916.1 23.18 USD | $1,943.6 23.51 USD | $363.5B 4.4B USD | 15.06 | $127.49 1.54 USD | |
| ACC Limited ACC.BO | $1,919.55 23.22 USD |
-0.83
|
$363.5B 4.4B USD | $4.79K 57.96 USD | $1,915.3 23.17 USD | $1,943.55 23.51 USD | $363.5B 4.4B USD | 15.03 | $127.65 1.54 USD | |
| Xinyi Glass Holdings Limited XYIGY | $19.77 — |
0
|
$4.31B — | $1 — | $18.87 — | $18.87 — | $4.31B — | 9.78 | $2.02 — | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $84.5 5 USD |
+0.6
|
$72.19B 4.27B USD | $457 27.06 USD | $84.5 5 USD | $84.5 5 USD | $72.19B 4.27B USD | 11.08 | $7.62 0.45 USD | |
| Xinyi Glass XYIGF | $0.9799 — |
0
|
$4.26B — | $16.2K — | $1.02 — | $1.02 — | $4.26B — | 9.77 | $0.1 — | |
| Boral Limited BLD.AX | $5.83 3.86 USD |
0
|
$6.3B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 4.17B USD | 0 | $0 0 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.F | $32.88 35.94 USD |
+1.92
|
$3.68B 4.03B USD | $37 40.45 USD | $32.88 35.94 USD | $32.88 35.94 USD | $3.68B 4.03B USD | 45.66 | $0.72 0.79 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.8399 0.92 USD |
-1.34
|
$3.65B 3.99B USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $3.65B 3.99B USD | 9.31 | $0.09 0.1 USD | |
| Tecnoglass Inc. 7FH.F | $76.94 84.11 USD |
+3.97
|
$3.64B 3.98B USD | $12 13.12 USD | $76.94 84.11 USD | $76.94 84.11 USD | $3.64B 3.98B USD | 23.67 | $3.25 3.55 USD | |
| Wienerberger AG WIB.DE | $33.04 36.12 USD |
-0.12
|
$3.62B 3.95B USD | $969 1.06K USD | $32.66 35.7 USD | $33.16 36.25 USD | $3.62B 3.95B USD | 45.88 | $0.72 0.79 USD | |
| Wienerberger AG WIE.PR | $784.8 33.86 USD |
0
|
$89.96B 3.88B USD | $67 2.89 USD | $780.4 33.67 USD | $840 36.24 USD | $89.96B 3.88B USD | 43.86 | $17.89 0.77 USD | |
| Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
| China National Building Material Company CBUMY | $22.76 — |
-9.86
|
$3.46B — | $100 — | $22.76 — | $22.76 — | $3.46B — | 11.61 | $1.96 — | |
| Cementos Argos CMTOY | $11.05 — |
0
|
$3.39B — | $45 — | $14 — | $14 — | $3.39B — | 368.33 | $0.03 — | |
| Titan S.A. TCJ.F | $40.75 44.55 USD |
+0.74
|
$3.07B 3.35B USD | $13 14.21 USD | $40.75 44.55 USD | $40.75 44.55 USD | $3.07B 3.35B USD | 10.50 | $3.88 4.24 USD | |
| Boise Cascade Company BC0.F | $78.38 85.68 USD |
+3.29
|
$3.06B 3.34B USD | $145 158.5 USD | $78.16 85.44 USD | $78.38 85.68 USD | $3.06B 3.34B USD | 11.13 | $7.04 7.7 USD | |
| China National Building Material Company Limited D1Y.F | $0.3699 0.41 USD |
0
|
$2.94B 3.22B USD | $30.86K 33.73K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $2.94B 3.22B USD | 12.35 | $0.03 0.03 USD | |
| GCC, S.A.B. de C.V GCWOF | $8.76 — |
0
|
$3.08B — | $100 — | $9.15 — | $9.15 — | $3.08B — | 9.12 | $0.96 — | |
| Taiheiyo Cement Corporation THYCY | $6.75 — |
0
|
$3.02B — | $100 — | $6.75 — | $6.75 — | $3.02B — | 25.96 | $0.26 — | |
| Taiheiyo Cement THYCF | $25.1 — |
0
|
$2.89B — | $300 — | $25.4 — | $25.4 — | $2.89B — | 23.67 | $1.06 — | |
| United States Lime & Minerals, Inc. ULI.F | $90.6 99.04 USD |
+1.63
|
$2.65B 2.89B USD | $115 125.71 USD | $90.6 99.04 USD | $91.8 100.35 USD | $2.65B 2.89B USD | 24.55 | $3.69 4.03 USD | |
| Vicat SDCVF | $61.5 — |
0
|
$2.89B — | $1.23K — | $37.7 — | $37.7 — | $2.89B — | 8.86 | $6.94 — | |
| Taiheiyo Cement Corporation 5233.T | $3,725 25.14 USD |
-0.11
|
$416.08B 2.81B USD | $94.3K 636.55 USD | $3,722 25.12 USD | $3,756 25.35 USD | $416.08B 2.81B USD | 24.66 | $151.02 1.02 USD | |
| Vicat S.A. 4HM.F | $57.1 62.42 USD |
+0.35
|
$2.55B 2.78B USD | $1 1.09 USD | $57.1 62.42 USD | $57.1 62.42 USD | $2.55B 2.78B USD | 9.37 | $6.09 6.66 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $956.9 11.58 USD |
-1.52
|
$230.05B 2.78B USD | $10.74K 129.94 USD | $953.7 11.54 USD | $979.6 11.85 USD | $230.05B 2.78B USD | 83.35 | $11.48 0.14 USD | |
| Taiheiyo Cement Corporation TIE.F | $22.4 24.49 USD |
-0.88
|
$2.52B 2.75B USD | $10 10.93 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.52B 2.75B USD | 24.08 | $0.93 1.02 USD | |
| Brickworks BRKWF | $17.61 — |
0
|
$2.73B — | $1 — | $18 — | $18 — | $2.73B — | 0 | -$0.21 — | |
| Imerys S.A. IY4.F | $29.2 31.92 USD |
+0.34
|
$2.47B 2.69B USD | $40 43.73 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.47B 2.69B USD | 0 | -$1.12 -1.2 USD | |
| Cementir Holding N.V. 3PC.F | $14.08 15.39 USD |
-1.68
|
$2.19B 2.39B USD | $100 109.31 USD | $14 15.3 USD | $14.38 15.72 USD | $2.19B 2.39B USD | 12.68 | $1.11 1.21 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $3,080 3.64 USD |
-4.94
|
$1.8T 2.12B USD | $1.07M 1.26K USD | $3,040 3.59 USD | $3,185 3.76 USD | $1.8T 2.12B USD | 18.67 | $164.92 0.19 USD | |
| Fletcher Building FCREY | $3.18 — |
0
|
$2.04B — | $0 — | $0 — | $0 — | $2.04B — | 0 | $0 — | |
| Fletcher Building Limited FRCEF | $1.85 — |
0
|
$2.01B — | $300 — | $1.8 — | $1.84 — | $2.01B — | 0 | -$0.13 — | |
| BBMG Corporation 9BM.F | $0.07 0.08 USD |
+0.71
|
$1.77B 1.93B USD | $1K 1.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.77B 1.93B USD | 0 | -$0.02 -0.02 USD | |
| Fletcher Building Limited FLQ.F | $1.6 1.75 USD |
-5.33
|
$1.72B 1.88B USD | $1.41K 1.54K USD | $1.6 1.75 USD | $1.6 1.75 USD | $1.72B 1.88B USD | 0 | -$0.12 -0.1 USD | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.4199 — |
0
|
$1.55B — | $203 — | $0.6999 — | $0.6999 — | $1.55B — | 14.09 | $0.03 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $11.3 12.35 USD |
-5.04
|
$1.42B 1.55B USD | $30 32.79 USD | $11.3 12.35 USD | $12.4 13.55 USD | $1.42B 1.55B USD | 17.93 | $0.63 0.69 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $350.45 4.24 USD |
-1.37
|
$126.9B 1.54B USD | $2.1K 25.41 USD | $350.05 4.24 USD | $357.4 4.32 USD | $126.9B 1.54B USD | 584.08 | $0.6 0.007 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $350.45 4.24 USD |
-1.39
|
$126.9B 1.54B USD | $73.39K 887.87 USD | $349.5 4.23 USD | $357.15 4.32 USD | $126.9B 1.54B USD | 584.08 | $0.6 0.007 USD | |
| SigmaRoc plc M2I2.F | $1.26 1.38 USD |
+3.28
|
$1.39B 1.52B USD | $250 273.28 USD | $1.22 1.33 USD | $1.26 1.38 USD | $1.39B 1.52B USD | 63.00 | $0.02 0.02 USD | |
| China Resources Building Materials Technology CJRCF | $0.2 — |
0
|
$1.47B — | $2.5K — | $0.2099 — | $0.2099 — | $1.47B — | 0 | $0 — | |
| China Resources Building Materials Technology CARCY | $6.01 — |
0
|
$1.46B — | $300 — | $6.16 — | $6.4 — | $1.46B — | 50.06 | $0.12 — | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.17 0.19 USD |
0
|
$1.28B 1.4B USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.28B 1.4B USD | 0 | $0 0 USD | |
| Adbri Limited ABC.AX | $3.19 2.11 USD |
0
|
$2.09B 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09B 1.38B USD | 0 | $0 0 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $151 4.25 USD |
0
|
$48.84B 1.37B USD | $29.2K 821.61 USD | $151 4.25 USD | $152.5 4.29 USD | $48.84B 1.37B USD | 11.77 | $12.82 0.36 USD | |
| Adbri ADBCF | $2.05 — |
0
|
$1.35B — | $0 — | $0 — | $0 — | $1.35B — | 0 | $0 — | |
| Siam City Cement Public Company Limited RY5.SG | $3.74 4.09 USD |
+0.54
|
$1.22B 1.33B USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $1.22B 1.33B USD | 7.95 | $0.47 0.51 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,380.45 16.7 USD |
-1.77
|
$108.22B 1.31B USD | $2.04K 24.63 USD | $1,370.5 16.58 USD | $1,432.9 17.34 USD | $108.22B 1.31B USD | 35.96 | $38.38 0.46 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,377 16.66 USD |
-2.05
|
$108.22B 1.31B USD | $82.65K 999.92 USD | $1,370.1 16.58 USD | $1,431.9 17.32 USD | $108.22B 1.31B USD | 35.97 | $38.28 0.46 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $151 4.25 USD |
0
|
$45B 1.27B USD | $29.53K 830.81 USD | $151 4.25 USD | $151 4.25 USD | $45B 1.27B USD | 8.56 | $17.62 0.5 USD | |
| The India Cements Limited INDIACEM.BO | $335.3 4.06 USD |
-0.7
|
$104.64B 1.27B USD | $15.43K 186.7 USD | $329.5 3.99 USD | $341 4.13 USD | $104.64B 1.27B USD | 2.21 | $151.46 1.83 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $847.4 10.25 USD |
-2.22
|
$101.84B 1.23B USD | $18.92K 228.85 USD | $842.95 10.2 USD | $884.2 10.7 USD | $101.84B 1.23B USD | 33.33 | $25.42 0.31 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $848.6 10.27 USD |
-1.95
|
$101.84B 1.23B USD | $346.91K 4.2K USD | $844.4 10.22 USD | $885 10.71 USD | $101.84B 1.23B USD | 33.33 | $25.46 0.31 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,810 0.18 USD |
-1.06
|
$18.97T 1.21B USD | $19.66M 1.26K USD | $2,810 0.18 USD | $2,880 0.18 USD | $18.97T 1.21B USD | 65.36 | $42.99 0.002 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.1199 — |
0
|
$1.21B — | $5K — | $0.26 — | $0.26 — | $1.21B — | 0 | $0 — | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $5,600 0.36 USD |
-0.88
|
$18.76T 1.2B USD | $3.41M 218.06 USD | $5,550 0.35 USD | $5,700 0.36 USD | $18.76T 1.2B USD | 9.56 | $585.2 0.04 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $2.9 — |
0
|
$1.18B — | $500 — | $3.35 — | $3.35 — | $1.18B — | 58.00 | $0.05 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.16B — | $180 — | $2.9 — | $2.9 — | $1.16B — | 8.48 | $0.36 — | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.14 0.15 USD |
+1.49
|
$1.05B 1.15B USD | $569 621.99 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.05B 1.15B USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.2899 0.31 USD |
0
|
$1.02B 1.12B USD | $12K 13.12K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.02B 1.12B USD | 9.59 | $0.03 0.03 USD | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| Star Cement Limited STARCEMENT.BO | $217.25 2.63 USD |
-1.27
|
$88.94B 1.08B USD | $9.99K 120.85 USD | $216.7 2.62 USD | $221.4 2.68 USD | $88.94B 1.08B USD | 52.09 | $4.17 0.05 USD | |
| Star Cement Limited STARCEMENT.NS | $217.16 2.63 USD |
-1.33
|
$88.94B 1.08B USD | $189.76K 2.3K USD | $216.75 2.62 USD | $221.54 2.68 USD | $88.94B 1.08B USD | 52.07 | $4.17 0.05 USD | |
| West China Cement WCHNF | $0.1799 — |
0
|
$1.03B — | $100 — | $0.19 — | $0.19 — | $1.03B — | 18.00 | $0.01 — | |
| Ibstock plc 2I5.F | $2.28 2.49 USD |
+3.64
|
$926.79M 1.01B USD | $10 10.93 USD | $2.22 2.43 USD | $2.28 2.49 USD | $926.79M 1.01B USD | 45.60 | $0.05 0.05 USD | |
| West China Cement Limited WFG1.F | $0.16 0.18 USD |
+2.52
|
$903.61M 987.77M USD | $134 146.48 USD | $0.16 0.18 USD | $0.16 0.18 USD | $903.61M 987.77M USD | 16.30 | $0.01 0.01 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,139 14.44 USD |
+2.59
|
$143.92B 971.53M USD | $97.9K 660.85 USD | $2,097 14.16 USD | $2,159 14.57 USD | $143.92B 971.53M USD | 15.52 | $137.82 0.93 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,580 14.02 USD |
+0.16
|
$1.29T 971.38M USD | $32.84K 24.79 USD | $18,370 13.87 USD | $18,870 14.24 USD | $1.29T 971.38M USD | 0 | $0 0 USD | |
| Marshalls plc 1QG.F | $3.38 3.69 USD |
+2.42
|
$871.77M 952.96M USD | $87 95.1 USD | $3.3 3.61 USD | $3.38 3.69 USD | $871.77M 952.96M USD | 22.53 | $0.15 0.16 USD | |
| Caltagirone SpA QCG.SG | $6.84 7.48 USD |
-0.29
|
$862.34M 942.65M USD | $0 0 USD | $6.8 7.43 USD | $6.88 7.52 USD | $862.34M 942.65M USD | 6.33 | $1.08 1.18 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $845 0.05 USD |
-5.06
|
$14.47T 924.73M USD | $46.04M 2.94K USD | $840 0.05 USD | $905 0.06 USD | $14.47T 924.73M USD | 0 | -$45.79 -0.002 USD | |
| The Monarch Cement Company MCEM | $244.26 — |
-0.2
|
$918.66M — | $1.11K — | $242.01 — | $245 — | $918.66M — | 11.54 | $21.15 — | |
| Prism Johnson Limited PRSMJOHNSN.BO | $143.9 1.74 USD |
+1.52
|
$72.43B 876.32M USD | $25.06K 303.23 USD | $142.45 1.72 USD | $147.25 1.78 USD | $72.43B 876.32M USD | 91.07 | $1.58 0.02 USD | |
| Orient Cement Limited ORIENTCEM.BO | $352.5 4.26 USD |
+0.48
|
$72.42B 876.22M USD | $17.54K 212.16 USD | $350 4.23 USD | $354.95 4.29 USD | $72.42B 876.22M USD | 79.39 | $4.44 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $143.68 1.74 USD |
+1.49
|
$72.32B 874.98M USD | $464.47K 5.62K USD | $142.5 1.72 USD | $147.25 1.78 USD | $72.32B 874.98M USD | 90.36 | $1.59 0.02 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $23.4 25.58 USD |
+4.46
|
$799.19M 873.62M USD | $500 546.57 USD | $23.4 25.58 USD | $23.4 25.58 USD | $799.19M 873.62M USD | 14.09 | $1.66 1.81 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,846 25.96 USD |
-1.66
|
$126.8B 855.92M USD | $101.9K 687.85 USD | $3,837 25.9 USD | $3,898 26.31 USD | $126.8B 855.92M USD | 14.23 | $270.25 1.82 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $310.75 9.76 USD |
+0.16
|
$26.91B 845.05M USD | $7.6K 238.52 USD | $300.75 9.44 USD | $310.75 9.76 USD | $26.91B 845.05M USD | 44.07 | $7.05 0.22 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,280 165.82 USD |
+0.52
|
$25.73B 808.09M USD | $11.52K 361.75 USD | $5,242.5 164.64 USD | $5,420 170.21 USD | $25.73B 808.09M USD | 0 | -$70.22 -2.2 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,845 2.18 USD |
-1.34
|
$675.27B 798.19M USD | $34.07K 40.27 USD | $1,810 2.14 USD | $1,930 2.28 USD | $675.27B 798.19M USD | 27.63 | $66.76 0.08 USD | |
| Pilkington Deutschland AG FDD.HM | $250 273.28 USD |
+3.31
|
$677.6M 740.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $677.6M 740.71M USD | 0 | -$5.23 -5.7 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3599 0.4 USD |
+1.11
|
$619.06M 676.72M USD | $10 10.93 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $619.06M 676.72M USD | 12.13 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.3599 0.39 USD |
+0.56
|
$615.68M 673.02M USD | $7 7.65 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $615.68M 673.02M USD | 12.00 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.5 0.41 USD |
+0.7
|
$22.89B 643.96M USD | $153.2K 4.31K USD | $14.4 0.41 USD | $14.5 0.41 USD | $22.89B 643.96M USD | 12.28 | $1.18 0.03 USD | |
| Krosaki Harima Corporation 5352.T | $2,774 18.73 USD |
-0.11
|
$93.42B 630.62M USD | $26.9K 181.58 USD | $2,767 18.68 USD | $2,800 18.9 USD | $93.42B 630.62M USD | 7.45 | $372.12 2.51 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02999 0.03 USD |
+2.04
|
$515.28M 563.27M USD | $32.83K 35.89K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $515.28M 563.27M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||