Página 3 de resultados Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Bélgica (2)
- Brasil (2)
- Canadá (3)
- Chile (3)
- China (35)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (71)
- Grecia (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Irlanda (1)
- Israel (2)
- Italia (4)
- Japón (25)
- Malasia (19)
- México (6)
- Nueva Zelanda (1)
- Polonia (4)
- Qatar (2)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (19)
- Surinam (19)
- Suecia (1)
- Suiza (1)
- Taiwán (15)
- Tailandia (24)
- Turquía (16)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (471)
Materiales de Construcción (471)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Buzzi S.p.A. UCM.F | $43.76 47.84 USD |
+8.75
|
$8.04B 8.79B USD | $95 103.85 USD | $43.6 47.66 USD | $44.32 48.45 USD | $8.04B 8.79B USD | 8.51 | $5.14 5.62 USD | |
| Buzzi S.p.A. BZU.VI | $43.94 48.03 USD |
+8.65
|
$8.04B 8.79B USD | $0 0 USD | $43.82 47.9 USD | $43.94 48.03 USD | $8.04B 8.79B USD | 8.54 | $5.14 5.62 USD | |
| Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
| Eagle Materials Inc. E5M.F | $202 220.81 USD |
+10.38
|
$7.54B 8.24B USD | $5 5.47 USD | $202 220.81 USD | $202 220.81 USD | $7.54B 8.24B USD | 15.85 | $12.74 13.93 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.4799 0.52 USD |
+6.73
|
$7.36B 8.05B USD | $1.8K 1.97K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $7.36B 8.05B USD | 7.93 | $0.06 0.07 USD | |
| Posco Future M Co., Ltd. 003670.KS | $137,600 103.87 USD |
+13.25
|
$10.65T 8.04B USD | $988.51K 746.17 USD | $126,100 95.18 USD | $137,600 103.87 USD | $10.65T 8.04B USD | 0 | $0 0 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $4.74 5.18 USD |
+6.28
|
$7.33B 8.01B USD | $250 273.28 USD | $4.74 5.18 USD | $4.74 5.18 USD | $7.33B 8.01B USD | 8.61 | $0.55 0.6 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $47.35 1.5 USD |
+0.96
|
$208B 6.61B USD | $33K 1.05K USD | $46.9 1.49 USD | $47.35 1.5 USD | $208B 6.61B USD | 16.32 | $2.9 0.09 USD | |
| J.K. Cement Limited JKCEMENT.BO | $4,881.3 59.06 USD |
<0.01
|
$377.45B 4.57B USD | $1.26K 15.27 USD | $4,821.3 58.33 USD | $4,938.75 59.75 USD | $377.45B 4.57B USD | 52.35 | $93.23 1.13 USD | |
| J.K. Cement Limited JKCEMENT.NS | $4,884.9 59.1 USD |
-0.03
|
$377.45B 4.57B USD | $81.04K 980.47 USD | $4,826.65 58.39 USD | $4,938.35 59.75 USD | $377.45B 4.57B USD | 52.35 | $93.3 1.13 USD | |
| ACC Limited ACC.NS | $1,986.7 24.04 USD |
+0.67
|
$373.08B 4.51B USD | $94.79K 1.15K USD | $1,951.25 23.61 USD | $1,993.85 24.12 USD | $373.08B 4.51B USD | 14.40 | $137.88 1.67 USD | |
| ACC Limited ACC.BO | $1,985.9 24.03 USD |
+0.64
|
$372.93B 4.51B USD | $3.94K 47.66 USD | $1,952.7 23.62 USD | $2,014.9 24.38 USD | $372.93B 4.51B USD | 14.40 | $137.82 1.67 USD | |
| Boral Limited BLD.AX | $5.83 3.86 USD |
0
|
$6.3B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 4.17B USD | 0 | $0 0 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,825.9 22.09 USD |
+0.97
|
$342.79B 4.15B USD | $227.52K 2.75K USD | $1,776.85 21.5 USD | $1,835 22.2 USD | $342.79B 4.15B USD | 60.98 | $29.94 0.36 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,827.6 22.11 USD |
+1.09
|
$342.79B 4.15B USD | $2.37K 28.69 USD | $1,777 21.5 USD | $1,836.05 22.21 USD | $342.79B 4.15B USD | 60.98 | $29.97 0.36 USD | |
| Boise Cascade Company BC0.F | $87.96 96.15 USD |
+11.2
|
$3.78B 4.13B USD | $200 218.63 USD | $87.96 96.15 USD | $87.96 96.15 USD | $3.78B 4.13B USD | 10.08 | $8.72 9.53 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.8199 0.9 USD |
+7.49
|
$3.76B 4.1B USD | $2K 2.19K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $3.76B 4.1B USD | 9.14 | $0.09 0.1 USD | |
| Xinyi Glass XYIGF | $0.9399 — |
0
|
$4.08B — | $16.2K — | $1.02 — | $1.02 — | $4.08B — | 9.35 | $0.1 — | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| China National Building Material Company Limited D1Y.F | $0.45 0.49 USD |
+1.9
|
$3.65B 4B USD | $38.43K 42.01K USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.65B 4B USD | 11.25 | $0.04 0.04 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $78 4.62 USD |
0
|
$66.64B 3.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.64B 3.95B USD | 10.23 | $7.62 0.45 USD | |
| China National Building Material Company CBUMY | $23.94 — |
0
|
$3.94B — | $100 — | $24.41 — | $24.41 — | $3.94B — | 12.34 | $1.94 — | |
| Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
| Xinyi Glass Holdings Limited XYIGY | $17.29 — |
-2.05
|
$3.84B — | $600 — | $17.3 — | $17.65 — | $3.84B — | 8.47 | $2.04 — | |
| Tecnoglass Inc. 7FH.F | $62.6 68.43 USD |
+13.86
|
$3.39B 3.71B USD | $20 21.86 USD | $62.6 68.43 USD | $62.6 68.43 USD | $3.39B 3.71B USD | 20.06 | $3.12 3.41 USD | |
| Wienerberger AG WIB.F | $29.7 32.47 USD |
+8.87
|
$3.27B 3.57B USD | $500 546.57 USD | $29.46 32.2 USD | $29.7 32.47 USD | $3.27B 3.57B USD | 41.25 | $0.72 0.79 USD | |
| Wienerberger AG WIB.DE | $28.62 31.29 USD |
+4.45
|
$3.13B 3.43B USD | $646 706.17 USD | $28.62 31.29 USD | $31.04 33.93 USD | $3.13B 3.43B USD | 39.75 | $0.72 0.79 USD | |
| Wienerberger AG WIE.PR | $687.8 29.68 USD |
0
|
$75.61B 3.26B USD | $138 5.95 USD | $687.8 29.68 USD | $703.2 30.34 USD | $75.61B 3.26B USD | 37.87 | $18.16 0.78 USD | |
| Titan Cement International S.A. TCJ.F | $38.85 42.47 USD |
+5.14
|
$2.88B 3.15B USD | $201 219.72 USD | $36.6 40.01 USD | $38.85 42.47 USD | $2.88B 3.15B USD | 10.01 | $3.88 4.24 USD | |
| Cementos Argos CMTOY | $11.44 — |
0
|
$2.98B — | $115 — | $12 — | $12 — | $2.98B — | 18.45 | $0.62 — | |
| Taiheiyo Cement Corporation 5233.T | $3,846 25.96 USD |
+7.97
|
$429.59B 2.9B USD | $508.6K 3.43K USD | $3,771 25.46 USD | $3,914 26.42 USD | $429.59B 2.9B USD | 6.62 | $580.25 3.92 USD | |
| Taiheiyo Cement Corporation TIE.F | $23.6 25.8 USD |
0
|
$2.64B 2.88B USD | $10 10.93 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.64B 2.88B USD | 6.51 | $3.62 3.96 USD | |
| GCC, S.A.B. de C.V GCWOF | $8.76 — |
0
|
$2.87B — | $100 — | $9.15 — | $9.15 — | $2.87B — | 8.84 | $0.99 — | |
| Taiheiyo Cement THYCF | $25.1 — |
0
|
$2.8B — | $300 — | $25.4 — | $25.4 — | $2.8B — | 6.38 | $3.93 — | |
| Imerys S.A. IY4.F | $29.22 31.94 USD |
+11.87
|
$2.5B 2.73B USD | $46 50.28 USD | $29.22 31.94 USD | $29.22 31.94 USD | $2.5B 2.73B USD | 0 | -$1.12 -1.2 USD | |
| Taiheiyo Cement Corporation THYCY | $6 — |
0
|
$2.73B — | $210 — | $6.06 — | $6.2 — | $2.73B — | 6.12 | $0.98 — | |
| The Ramco Cements Limited RAMCOCEM.BO | $941.35 11.39 USD |
+0.84
|
$222.43B 2.69B USD | $4.47K 54.09 USD | $924.25 11.18 USD | $950.05 11.49 USD | $222.43B 2.69B USD | 58.83 | $16 0.19 USD | |
| United States Lime & Minerals, Inc. ULI.F | $74.8 81.77 USD |
0
|
$2.43B 2.65B USD | $115 125.71 USD | $74.8 81.77 USD | $76.8 83.95 USD | $2.43B 2.65B USD | 21.68 | $3.45 3.77 USD | |
| Vicat S.A. 0MGJ.IL | $52 56.84 USD |
+7.94
|
$2.37B 2.59B USD | $0 0 USD | $52 56.84 USD | $52.2 57.06 USD | $2.37B 2.59B USD | 14.01 | $3.71 4.06 USD | |
| Vicat S.A. 4HM.F | $51.9 56.73 USD |
+10.54
|
$2.37B 2.59B USD | $25 27.33 USD | $51.9 56.73 USD | $51.9 56.73 USD | $2.37B 2.59B USD | 8.52 | $6.09 6.66 USD | |
| Vicat SDCVF | $55.84 — |
0
|
$2.48B — | $1.23K — | $37.7 — | $37.7 — | $2.48B — | 8.39 | $6.65 — | |
| Cementir Holding N.V. 3PC.F | $14.08 15.39 USD |
+13.18
|
$2.25B 2.46B USD | $2.23K 2.44K USD | $14.08 15.39 USD | $14.08 15.39 USD | $2.25B 2.46B USD | 10.83 | $1.3 1.42 USD | |
| Brickworks BRKWF | $15.52 — |
0
|
$2.37B — | $1 — | $18 — | $18 — | $2.37B — | 0 | -$0.2 — | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| BBMG Corporation 9BM.F | $0.07 0.08 USD |
+4.38
|
$1.87B 2.05B USD | $1K 1.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.87B 2.05B USD | 0 | $0 0 USD | |
| Fletcher Building Limited FLQ.F | $1.58 1.73 USD |
+6.76
|
$1.73B 1.89B USD | $1.41K 1.54K USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.73B 1.89B USD | 0 | -$0.14 -0.1 USD | |
| Fletcher Building Limited FRCEF | $1.7 — |
0
|
$1.83B — | $300 — | $1.8 — | $1.84 — | $1.83B — | 0 | -$0.16 — | |
| Fletcher Building FCREY | $3.18 — |
0
|
$1.78B — | $800 — | $3.18 — | $3.21 — | $1.78B — | 0 | -$0.31 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,515 2.97 USD |
+6.79
|
$1.47T 1.73B USD | $935.43K 1.11K USD | $2,105 2.49 USD | $2,525 2.98 USD | $1.47T 1.73B USD | 9.54 | $263.57 0.31 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.2 0.21 USD |
+4.84
|
$1.5B 1.64B USD | $1K 1.09K USD | $0.2 0.21 USD | $0.2 0.21 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| China Resources Building Materials Technology CJRCF | $0.2 — |
0
|
$1.58B — | $2.5K — | $0.2099 — | $0.2099 — | $1.58B — | 0 | $0 — | |
| China Resources Building Materials Technology CARCY | $6.16 — |
0
|
$1.57B — | $300 — | $6.16 — | $6.4 — | $1.57B — | 51.33 | $0.12 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.4199 — |
0
|
$1.55B — | $203 — | $0.6999 — | $0.6999 — | $1.55B — | 14.09 | $0.03 — | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Adbri Limited ABC.AX | $3.19 2.11 USD |
0
|
$2.09B 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09B 1.38B USD | 0 | $0 0 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $314 3.8 USD |
+2.98
|
$112.16B 1.36B USD | $514.51K 6.22K USD | $303.5 3.67 USD | $316 3.82 USD | $112.16B 1.36B USD | 0 | -$1.22 -0.01 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $314.05 3.8 USD |
+3
|
$112.16B 1.36B USD | $7.27K 87.95 USD | $303.15 3.67 USD | $315.8 3.82 USD | $112.16B 1.36B USD | 0 | -$1.22 -0.01 USD | |
| Adbri ADBCF | $2.05 — |
0
|
$1.35B — | $0 — | $0 — | $0 — | $1.35B — | 0 | $0 — | |
| Siam City Cement Public Company Limited SCCC-R.BK | $148 4.16 USD |
+1.72
|
$47.87B 1.35B USD | $93.6K 2.63K USD | $148 4.16 USD | $155 4.36 USD | $47.87B 1.35B USD | 11.54 | $12.82 0.36 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $8.65 9.46 USD |
-1.14
|
$1.23B 1.34B USD | $340 371.67 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.23B 1.34B USD | 7.72 | $1.12 1.22 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.58 3.91 USD |
+8.48
|
$1.23B 1.34B USD | $0 0 USD | $3.58 3.91 USD | $3.62 3.96 USD | $1.23B 1.34B USD | 7.61 | $0.47 0.51 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $148 4.16 USD |
+1.72
|
$44.1B 1.24B USD | $93.8K 2.64K USD | $148 4.16 USD | $155 4.36 USD | $44.1B 1.24B USD | 8.18 | $18.09 0.51 USD | |
| SigmaRoc plc M2I2.F | $0.9599 1.04 USD |
0
|
$1.04B 1.14B USD | $4K 4.37K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $1.04B 1.14B USD | 47.75 | $0.02 0.02 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $795.9 9.63 USD |
+0.7
|
$93.65B 1.13B USD | $168.39K 2.04K USD | $783 9.47 USD | $799.05 9.67 USD | $93.65B 1.13B USD | 34.36 | $23.16 0.28 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $794.75 9.62 USD |
+0.44
|
$93.65B 1.13B USD | $3.57K 43.22 USD | $785 9.5 USD | $799.4 9.67 USD | $93.65B 1.13B USD | 34.24 | $23.21 0.28 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $3.35 — |
0
|
$1.13B — | $500 — | $3.35 — | $3.35 — | $1.13B — | 25.76 | $0.13 — | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $5,025 0.32 USD |
+3.4
|
$16.83T 1.08B USD | $3.64M 232.44 USD | $4,900 0.31 USD | $5,100 0.33 USD | $16.83T 1.08B USD | 8.49 | $591.46 0.04 USD | |
| Star Cement Limited STARCEMENT.BO | $216.65 2.62 USD |
-0.41
|
$87.57B 1.06B USD | $4.57K 55.27 USD | $215.15 2.6 USD | $219.7 2.66 USD | $87.57B 1.06B USD | 65.85 | $3.29 0.04 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $379.75 11.93 USD |
-0.07
|
$32.88B 1.03B USD | $7.38K 231.76 USD | $378.75 11.89 USD | $379.75 11.93 USD | $32.88B 1.03B USD | 53.71 | $7.07 0.22 USD | |
| West China Cement Limited WFG1.F | $0.17 0.18 USD |
+9.15
|
$943.48M 1.03B USD | $14.93K 16.32K USD | $0.17 0.18 USD | $0.17 0.18 USD | $943.48M 1.03B USD | 16.69 | $0.01 0.01 USD | |
| The India Cements Limited INDIACEM.BO | $274.6 3.32 USD |
+0.46
|
$85.1B 1.03B USD | $11.78K 142.52 USD | $268 3.24 USD | $275.75 3.34 USD | $85.1B 1.03B USD | 1.81 | $151.44 1.83 USD | |
| West China Cement WCHNF | $0.1799 — |
0
|
$1.03B — | $100 — | $0.19 — | $0.19 — | $1.03B — | 18.00 | $0.01 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.02B — | $180 — | $2.9 — | $2.9 — | $1.02B — | 8.72 | $0.35 — | |
| Birla Corporation Limited BIRLACORPN.NS | $1,091.55 13.21 USD |
-3.65
|
$84.14B 1.02B USD | $100.68K 1.22K USD | $1,084 13.11 USD | $1,127.1 13.64 USD | $84.14B 1.02B USD | 36.22 | $30.13 0.36 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,092.6 13.22 USD |
-3.49
|
$84.14B 1.02B USD | $5.17K 62.55 USD | $1,083.25 13.11 USD | $1,145.95 13.86 USD | $84.14B 1.02B USD | 36.22 | $30.16 0.36 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $880 0.06 USD |
-1.12
|
$15.07T 963.03M USD | $20.47M 1.31K USD | $880 0.06 USD | $900 0.06 USD | $15.07T 963.03M USD | 0 | -$41.82 -0.002 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,160 0.14 USD |
+3.35
|
$14.58T 931.9M USD | $21.44M 1.37K USD | $2,140 0.14 USD | $2,290 0.15 USD | $14.58T 931.9M USD | 20.18 | $107.01 0.006 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,936 13.07 USD |
+5.91
|
$131.07B 884.78M USD | $181.9K 1.23K USD | $1,870 12.62 USD | $1,949 13.16 USD | $131.07B 884.78M USD | 14.40 | $134.36 0.91 USD | |
| Orient Cement Limited ORIENTCEM.BO | $356 4.31 USD |
+1.01
|
$73.02B 883.41M USD | $99.21K 1.2K USD | $350.75 4.24 USD | $357 4.32 USD | $73.02B 883.41M USD | 62.12 | $5.73 0.07 USD | |
| Caltagirone SpA QCG.SG | $6.4 7 USD |
+3.23
|
$796.04M 870.18M USD | $0 0 USD | $6.08 6.65 USD | $6.48 7.08 USD | $796.04M 870.18M USD | 5.92 | $1.08 1.18 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,650 177.44 USD |
+1.03
|
$27.53B 864.72M USD | $8.72K 273.88 USD | $5,632.5 176.89 USD | $5,752.5 180.65 USD | $27.53B 864.72M USD | 0 | -$70.47 -2.2 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.1199 — |
0
|
$845.63M — | $5K — | $0.26 — | $0.26 — | $845.63M — | 12.00 | $0.01 — | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.4 24.49 USD |
+7.69
|
$763.88M 835.02M USD | $500 546.57 USD | $22.4 24.49 USD | $22.4 24.49 USD | $763.88M 835.02M USD | 10.61 | $2.11 2.31 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.1 0.11 USD |
+1
|
$760.06M 830.85M USD | $30.4K 33.23K USD | $0.1 0.11 USD | $0.1 0.11 USD | $760.06M 830.85M USD | 10.09 | $0.01 0.01 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,691 24.92 USD |
+7.14
|
$121.69B 821.42M USD | $271K 1.83K USD | $3,565 24.06 USD | $3,703 25 USD | $121.69B 821.42M USD | 10.92 | $337.95 2.28 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $15,710 11.86 USD |
+4.66
|
$1.09T 821.34M USD | $47.35K 35.74 USD | $15,170 11.45 USD | $15,710 11.86 USD | $1.09T 821.34M USD | 0 | $0 0 USD | |
| The Monarch Cement Company MCEM | $218 — |
+1.63
|
$819.03M — | $634 — | $212 — | $219 — | $819.03M — | 10.28 | $21.19 — | |
| Ibstock plc 2I5.F | $1.8 1.97 USD |
-1.64
|
$725.84M 793.44M USD | $4.26K 4.66K USD | $1.8 1.97 USD | $1.8 1.97 USD | $725.84M 793.44M USD | 45.00 | $0.04 0.04 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $128.55 1.56 USD |
+0.55
|
$64.71B 782.84M USD | $6.19K 74.9 USD | $126.1 1.53 USD | $129.7 1.57 USD | $64.71B 782.84M USD | 0 | -$1.3 -0.01 USD | |
| Marshalls plc 1QG.F | $2.76 3.02 USD |
0
|
$703.83M 769.38M USD | $7 7.65 USD | $2.76 3.02 USD | $2.76 3.02 USD | $703.83M 769.38M USD | 19.71 | $0.14 0.15 USD | |
| Pilkington Deutschland AG FDD.HM | $246 268.91 USD |
0
|
$666.76M 728.86M USD | $0 0 USD | $246 268.91 USD | $246 268.91 USD | $666.76M 728.86M USD | 0 | -$5.24 -5.7 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3499 0.39 USD |
+6.63
|
$623.66M 681.74M USD | $10 10.93 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $623.66M 681.74M USD | 17.69 | $0.02 0.02 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.3499 0.38 USD |
+6.06
|
$620.35M 678.13M USD | $1.35K 1.47K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $620.35M 678.13M USD | 17.50 | $0.02 0.02 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,545 1.83 USD |
+7.29
|
$565.47B 668.4M USD | $43.11K 50.96 USD | $1,350 1.6 USD | $1,595 1.89 USD | $565.47B 668.4M USD | 13.96 | $110.62 0.13 USD | |
| National Building and Marketing Co. 9510.SR | $200 53.35 USD |
-0.1
|
$2.4B 640.26M USD | $36 9.6 USD | $200 53.35 USD | $200 53.35 USD | $2.4B 640.26M USD | 121.95 | $1.64 0.44 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $189,597.5 5954.21 USD |
-0.21
|
$18.96B 595.42M USD | $11 0.35 USD | $189,597.5 5954.21 USD | $190,000 5966.85 USD | $18.96B 595.42M USD | 9.37 | $20.22K 634.87 USD | |
| CHC Resources Corporation 9930.TW | $69.1 2.2 USD |
+8.31
|
$17.17B 545.71M USD | $471.93K 15K USD | $67.2 2.14 USD | $69.5 2.21 USD | $17.17B 545.71M USD | 14.86 | $4.65 0.15 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $194.79 2.36 USD |
+1.62
|
$44.14B 534.04M USD | $77.27K 934.85 USD | $189.07 2.29 USD | $197.3 2.39 USD | $44.14B 534.04M USD | 42.34 | $4.6 0.06 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $194.55 2.35 USD |
+1.41
|
$44.09B 533.43M USD | $5.72K 69.17 USD | $189.05 2.29 USD | $196.5 2.38 USD | $44.09B 533.43M USD | 42.38 | $4.59 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||