Sector: Materiales básicos Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Bélgica (2)
- Brasil (2)
- Canadá (3)
- Chile (3)
- China (35)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (71)
- Grecia (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Irlanda (1)
- Israel (2)
- Italia (4)
- Japón (25)
- Malasia (19)
- México (6)
- Nueva Zelanda (1)
- Polonia (4)
- Qatar (2)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (19)
- Surinam (19)
- Suecia (1)
- Suiza (1)
- Taiwán (15)
- Tailandia (24)
- Turquía (16)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Materiales básicos (471)
- {{item.name}}
- Todos los sectores
- Materiales básicos (471)
Materiales de Construcción (471)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG 0QKY.IL | $95.96 109.18 USD |
-0.34
|
$57.53B 65.46B USD | $17.86K 20.32K USD | $95.96 109.18 USD | $96.57 109.88 USD | $57.53B 65.46B USD | 16.68 | $5.75 6.54 USD | |
| Holcim AG HCMLY | $23.39 — |
+2.18
|
$64.67B — | $4.52K — | $23.32 — | $23.44 — | $64.67B — | 17.99 | $1.3 — | |
| CRH CRH | $92.9 — |
-0.3
|
$62.64B — | $3.24M — | $92.42 — | $93.76 — | $62.64B — | 19.80 | $4.69 — | |
| Holcim AG HOLN.SW | $95.94 109.16 USD |
-0.48
|
$52.86B 60.15B USD | $223.7K 254.53K USD | $95.74 108.93 USD | $96.6 109.91 USD | $52.86B 60.15B USD | 18.03 | $5.32 6.05 USD | |
| Heidelberg Materials AG 0MG2.IL | $179.75 196.49 USD |
+0.62
|
$37.26B 40.73B USD | $941 1.03K USD | $176.45 192.88 USD | $180.95 197.8 USD | $37.26B 40.73B USD | 18.34 | $9.8 10.71 USD | |
| Heidelberg Materials AG HLBZF | $205.13 — |
-1.97
|
$36.6B — | $13 — | $197.44 — | $197.44 — | $36.6B — | 18.97 | $10.81 — | |
| Heidelberg Materials AG HEI.DE | $180.3 197.09 USD |
+1.81
|
$32.17B 35.17B USD | $102.65K 112.21K USD | $176.45 192.88 USD | $181 197.86 USD | $32.17B 35.17B USD | 18.95 | $9.51 10.4 USD | |
| Vulcan Materials Company VMC | $265.1 — |
-0.34
|
$35.02B — | $694.08K — | $264.02 — | $266.99 — | $35.02B — | 37.44 | $7.08 — | |
| Martin Marietta Materials MLM | $554.33 — |
-0.03
|
$33.42B — | $275.31K — | $550.69 — | $558.55 — | $33.42B — | 31.74 | $17.46 — | |
| Grasim Industries Limited GRASIM.NS | $2,722.2 32.93 USD |
+0.52
|
$1.85T 22.34B USD | $812.01K 9.82K USD | $2,678.2 32.4 USD | $2,715.7 32.86 USD | $1.85T 22.34B USD | 47.19 | $57.68 0.7 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $561.25 6.79 USD |
+0.03
|
$1.38T 16.74B USD | $2.55M 30.89K USD | $556.5 6.73 USD | $567 6.86 USD | $1.38T 16.74B USD | 33.01 | $17 0.21 USD | |
| CONCH CEMENT 0914.HK | $19.82 2.53 USD |
-0.2
|
$124.86B 15.97B USD | $7.65M 978.45K USD | $19.74 2.52 USD | $19.96 2.55 USD | $124.86B 15.97B USD | 11.93 | $1.66 0.21 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.76 3.16 USD |
+0.18
|
$114.69B 15.95B USD | $15.95M 2.22M USD | $22.71 3.16 USD | $22.87 3.18 USD | $114.69B 15.95B USD | 14.97 | $1.52 0.21 USD | |
| Anhui Conch Cement Company Limited AHCHY | $12.6 — |
-0.24
|
$15.94B — | $348 — | $12.61 — | $12.63 — | $15.94B — | 12.00 | $1.05 — | |
| James Hardie Industries plc JHX.AX | $41.61 27.54 USD |
+1.69
|
$17.89B 11.84B USD | $3.04M 2.01M USD | $41.2 27.27 USD | $42.14 27.89 USD | $17.89B 11.84B USD | 27.55 | $1.51 1 USD | |
| James Hardie Industries JHX | $27.28 — |
+1.26
|
$11.73B — | $5.82M — | $26.98 — | $27.6 — | $11.73B — | 27.55 | $0.99 — | |
| James Hardie Industries JHIUF | $24 — |
0
|
$11.46B — | $315 — | $23 — | $23 — | $11.46B — | 24.48 | $0.98 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.27 0.79 USD |
+2.71
|
$192.53B 11.4B USD | $44.05M 2.61M USD | $12.91 0.76 USD | $13.31 0.79 USD | $192.53B 11.4B USD | 12.88 | $1.03 0.06 USD | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.7199 — |
0
|
$10.45B — | $1K — | $0.7199 — | $0.7199 — | $10.45B — | 14.40 | $0.05 — | |
| CEMEX, S.A.B. de C.V CX | $6.91 — |
+2.07
|
$10.03B — | $12.51M — | $6.75 — | $6.96 — | $10.03B — | 12.79 | $0.54 — | |
| Buzzi S.p.A. 0NVQ.IL | $45.8 50.07 USD |
-0.72
|
$8.84B 9.67B USD | $4.5K 4.91K USD | $45.5 49.74 USD | $46.1 50.39 USD | $8.84B 9.67B USD | 10.60 | $4.32 4.72 USD | |
| Buzzi S.p.A BZZUY | $26.49 — |
0
|
$9.66B — | $1.8K — | $25.5 — | $25.85 — | $9.66B — | 9.04 | $2.93 — | |
| Buzzi S.p.A. BZU.MI | $45.74 50 USD |
-0.31
|
$8.45B 9.23B USD | $74.42K 81.35K USD | $45.48 49.72 USD | $46.1 50.39 USD | $8.45B 9.23B USD | 9.07 | $5.04 5.51 USD | |
| Eagle Materials EXP | $203.55 — |
+0.82
|
$6.66B — | $377.44K — | $200.48 — | $205.69 — | $6.66B — | 14.66 | $13.88 — | |
| TCC Group Holdings Co., Ltd. 1101.TW | $27.3 0.87 USD |
+0.55
|
$205.6B 6.53B USD | $13.6M 432.25K USD | $26.9 0.85 USD | $27.35 0.87 USD | $205.6B 6.53B USD | 22.19 | $1.23 0.04 USD | |
| CJS 600176.SS | $11.22 1.56 USD |
+1.63
|
$44.92B 6.25B USD | $34.81M 4.84M USD | $11.04 1.54 USD | $11.28 1.57 USD | $44.92B 6.25B USD | 15.80 | $0.71 0.1 USD | |
| Asia Cement Corporation 1102.TW | $43.15 1.37 USD |
+0.82
|
$153.03B 4.86B USD | $3.35M 106.41K USD | $42.55 1.35 USD | $43.15 1.37 USD | $153.03B 4.86B USD | 12.80 | $3.37 0.11 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.65 0.65 USD |
+0.65
|
$33.06B 4.6B USD | $8.74M 1.21M USD | $4.6 0.64 USD | $4.66 0.65 USD | $33.06B 4.6B USD | 0 | -$0.06 -0.008 USD | |
| XINYI GLASS 0868.HK | $7.99 1.02 USD |
+1.52
|
$34.81B 4.45B USD | $7.46M 954.22K USD | $7.89 1.01 USD | $8.03 1.03 USD | $34.81B 4.45B USD | 10.11 | $0.79 0.1 USD | |
| Wienerberger AG WBRBY | $7.52 — |
+2.45
|
$4.14B — | $156 — | $7.39 — | $7.39 — | $4.14B — | 44.23 | $0.17 — | |
| Tecnoglass TGLS | $88.05 — |
-0.12
|
$4.14B — | $246.54K — | $87.5 — | $89.66 — | $4.14B — | 23.79 | $3.7 — | |
| Wienerberger AG 0MKZ.IL | $33.02 36.1 USD |
+0.49
|
$3.67B 4.01B USD | $167 182.55 USD | $32.84 35.9 USD | $33.18 36.27 USD | $3.67B 4.01B USD | 7.43 | $4.44 4.85 USD | |
| Wienerberger AG WIE.VI | $32.74 35.92 USD |
-1.09
|
$3.6B 3.93B USD | $20.08K 21.66K USD | $32.8 35.85 USD | $33.38 36.49 USD | $3.6B 3.93B USD | 45.63 | $0.72 0.79 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $184.97 10.95 USD |
-0.11
|
$60.58B 3.59B USD | $444.7K 26.33K USD | $183.92 10.89 USD | $186.44 11.04 USD | $60.58B 3.59B USD | 10.05 | $18.39 1.09 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $23.04 0.72 USD |
+4.35
|
$112.01B 3.52B USD | $26.61M 835.62K USD | $21.94 0.69 USD | $23.34 0.73 USD | $112.01B 3.52B USD | 15.56 | $1.48 0.05 USD | |
| China National Building Material Company Limited 3323.HK | $3.6 0.46 USD |
+0.56
|
$27.33B 3.5B USD | $13.9M 1.78M USD | $3.55 0.45 USD | $3.61 0.46 USD | $27.33B 3.5B USD | 11.61 | $0.31 0.04 USD | |
| Boise Cascade Company BCC | $90.23 — |
+1.78
|
$3.4B — | $234.31K — | $89.07 — | $91 — | $3.4B — | 11.04 | $8.17 — | |
| Titan S.A. TITC.AT | $40.3 44.05 USD |
-0.98
|
$3B 3.28B USD | $65.83K 71.96K USD | $40.15 43.89 USD | $40.8 44.6 USD | $3B 3.28B USD | 10.17 | $3.96 4.33 USD | |
| Titan S.A. TITC.BR | $40.1 43.83 USD |
-1.35
|
$2.99B 3.27B USD | $4.83K 5.28K USD | $40 43.73 USD | $40.75 44.55 USD | $2.99B 3.27B USD | 10.02 | $4 4.37 USD | |
| Brickworks Limited BKW.AX | $32.15 21.28 USD |
-0.4
|
$4.92B 3.25B USD | $292.17K 193.38K USD | $31.91 21.12 USD | $32.46 21.48 USD | $4.92B 3.25B USD | 0 | -$0.33 -0.2 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.45 1.73 USD |
+0.48
|
$22.77B 3.17B USD | $6.42M 892.61K USD | $12.31 1.71 USD | $12.5 1.74 USD | $22.77B 3.17B USD | 10.73 | $1.16 0.16 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,071.15 12.96 USD |
+0.32
|
$253.1B 3.06B USD | $400.82K 4.85K USD | $1,056.05 12.78 USD | $1,071 12.96 USD | $253.1B 3.06B USD | 90.39 | $11.85 0.14 USD | |
| United States Lime & Minerals USLM | $100.26 — |
-2.32
|
$2.87B — | $269.95K — | $99.41 — | $103.17 — | $2.87B — | 24.45 | $4.1 — | |
| Vicat S.A. VCT.PA | $56.1 61.32 USD |
-0.53
|
$2.55B 2.79B USD | $15.03K 16.43K USD | $55.8 61 USD | $56.6 61.87 USD | $2.55B 2.79B USD | 9.44 | $5.94 6.49 USD | |
| Imerys S.A. NK.PA | $29.94 32.73 USD |
+0.47
|
$2.54B 2.77B USD | $30.17K 32.98K USD | $29.76 32.53 USD | $30.06 32.86 USD | $2.54B 2.77B USD | 0 | -$1.14 -1.2 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.89 1.1 USD |
0
|
$18.1B 2.52B USD | $7.61M 1.06M USD | $7.87 1.09 USD | $7.94 1.1 USD | $18.1B 2.52B USD | 9.62 | $0.82 0.11 USD | |
| Cementir Holding N.V. CEM.MI | $14.04 15.35 USD |
+0.14
|
$2.24B 2.45B USD | $8.53K 9.33K USD | $13.94 15.24 USD | $14.1 15.41 USD | $2.24B 2.45B USD | 12.88 | $1.09 1.19 USD | |
| Fletcher Building Limited FBU.NZ | $3.31 2.04 USD |
+9.97
|
$3.56B 2.2B USD | $2.2M 1.36M USD | $3.13 1.93 USD | $3.32 2.05 USD | $3.56B 2.2B USD | 0 | -$0.22 -0.1 USD | |
| Fletcher Building Limited FBU.AX | $3.08 2.04 USD |
+10
|
$3.31B 2.19B USD | $2.58M 1.71M USD | $2.93 1.94 USD | $3.11 2.06 USD | $3.31B 2.19B USD | 0 | -$0.2 -0.1 USD | |
| BBMG Corporation 601992.SS | $1.55 0.22 USD |
+0.65
|
$14.43B 2.01B USD | $33.46M 4.65M USD | $1.54 0.21 USD | $1.56 0.22 USD | $14.43B 2.01B USD | 0 | -$0.15 -0.02 USD | |
| BBMG Corporation 2009.HK | $0.6999 0.09 USD |
0
|
$15.67B 2B USD | $5.62M 718.97K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $15.67B 2B USD | 0 | -$0.16 -0.02 USD | |
| YAMAMA Cement Company 3020.SR | $35.05 9.35 USD |
-0.57
|
$7.1B 1.89B USD | $213.41K 56.93K USD | $34.95 9.32 USD | $36 9.6 USD | $7.1B 1.89B USD | 15.85 | $2.21 0.59 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $46.6 1.48 USD |
+1.3
|
$54.84B 1.74B USD | $3.94M 125.29K USD | $45.75 1.45 USD | $46.45 1.48 USD | $54.84B 1.74B USD | 11.94 | $3.9 0.12 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.47 0.62 USD |
+0.22
|
$11.88B 1.65B USD | $10.47M 1.46M USD | $4.46 0.62 USD | $4.5 0.63 USD | $11.88B 1.65B USD | 0 | -$0.29 -0.04 USD | |
| Saudi Cement Company 3030.SR | $39.8 10.62 USD |
-0.38
|
$6.09B 1.62B USD | $358.31K 95.59K USD | $39.75 10.6 USD | $39.95 10.66 USD | $6.09B 1.62B USD | 14.57 | $2.73 0.73 USD | |
| Chin Hin Group Berhad 5273.KL | $2.09 0.44 USD |
+1.95
|
$7.4B 1.57B USD | $80.1K 17.03K USD | $2.04 0.43 USD | $2.09 0.44 USD | $7.4B 1.57B USD | 69.66 | $0.03 0.006 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.8 0.53 USD |
+1.2
|
$48.86B 1.55B USD | $20.53M 652.39K USD | $16.3 0.52 USD | $17 0.54 USD | $48.86B 1.55B USD | 0 | -$0.58 -0.01 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.72 0.22 USD |
0
|
$11.92B 1.52B USD | $716K 91.55K USD | $1.71 0.22 USD | $1.72 0.22 USD | $11.92B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.69 0.65 USD |
+0.43
|
$10.95B 1.52B USD | $6.83M 950.04K USD | $4.66 0.65 USD | $4.7 0.65 USD | $10.95B 1.52B USD | 0 | -$0.01 -0.001 USD | |
| CR BLDG MAT TEC 1313.HK | $1.68 0.21 USD |
+1.2
|
$11.73B 1.5B USD | $16.14M 2.06M USD | $1.65 0.21 USD | $1.71 0.22 USD | $11.73B 1.5B USD | 56.00 | $0.03 0.003 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $50.4 1.58 USD |
-0.4
|
$47.66B 1.5B USD | $5.96M 187.05K USD | $50.35 1.58 USD | $51.5 1.62 USD | $47.66B 1.5B USD | 19.68 | $2.56 0.08 USD | |
| Qassim Cement Company 3040.SR | $51.1 13.63 USD |
-0.97
|
$5.61B 1.5B USD | $36.38K 9.71K USD | $51.1 13.63 USD | $51.7 13.79 USD | $5.61B 1.5B USD | 16.97 | $3.01 0.8 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $12.32 — |
+4.41
|
$1.44B — | $288.42K — | $11.86 — | $12.41 — | $1.44B — | 16.87 | $0.73 — | |
| Malayan Cement Berhad 3794.KL | $4.96 1.05 USD |
0
|
$6.69B 1.42B USD | $298.3K 63.43K USD | $4.96 1.05 USD | $5.02 1.07 USD | $6.69B 1.42B USD | 15.03 | $0.33 0.07 USD | |
| The India Cements Limited INDIACEM.NS | $339.7 4.11 USD |
-2.23
|
$105.36B 1.27B USD | $225.7K 2.73K USD | $338.5 4.1 USD | $348.95 4.22 USD | $105.36B 1.27B USD | 2.21 | $153.68 1.86 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.49 1.04 USD |
+0.54
|
$8.93B 1.24B USD | $5.69M 791.28K USD | $7.45 1.04 USD | $7.53 1.05 USD | $8.93B 1.24B USD | 15.93 | $0.47 0.07 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $45.93 6.39 USD |
-1.06
|
$8.3B 1.15B USD | $6.61M 918.79K USD | $45.8 6.37 USD | $46.78 6.5 USD | $8.3B 1.15B USD | 918.60 | $0.05 0.006 USD | |
| Southern Province Cement Company 3050.SR | $29.35 7.83 USD |
+0.17
|
$4.11B 1.1B USD | $27.93K 7.45K USD | $29.3 7.82 USD | $29.65 7.91 USD | $4.11B 1.1B USD | 20.66 | $1.42 0.38 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.01 1.11 USD |
0
|
$7.76B 1.08B USD | $6.98M 970K USD | $7.98 1.11 USD | $8.08 1.12 USD | $7.76B 1.08B USD | 10.97 | $0.73 0.1 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.97 0.83 USD |
+0.67
|
$7.54B 1.05B USD | $13.55M 1.88M USD | $5.9 0.82 USD | $5.98 0.83 USD | $7.54B 1.05B USD | 0 | -$0.34 -0.04 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $221.8 6.97 USD |
-0.45
|
$33.32B 1.05B USD | $74.66K 2.34K USD | $220 6.91 USD | $223.3 7.01 USD | $33.32B 1.05B USD | 21.49 | $10.32 0.32 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $159.97 1.94 USD |
+5.89
|
$80.52B 974.18M USD | $6.38M 77.24K USD | $152 1.84 USD | $160 1.94 USD | $80.52B 974.18M USD | 93.00 | $1.72 0.02 USD | |
| West China Cement Limited 2233.HK | $1.39 0.18 USD |
0
|
$7.59B 970.85M USD | $17.99M 2.3M USD | $1.38 0.18 USD | $1.41 0.18 USD | $7.59B 970.85M USD | 10.69 | $0.13 0.02 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.51 0.17 USD |
+2.23
|
$30.75B 965.56M USD | $82.11M 2.58M USD | $5.42 0.17 USD | $5.54 0.17 USD | $30.75B 965.56M USD | 0 | $0 0 USD | |
| Caltagirone SpA CALT.MI | $7.04 7.7 USD |
0
|
$867.26M 948.04M USD | $10.22K 11.17K USD | $7.02 7.67 USD | $7.12 7.78 USD | $867.26M 948.04M USD | 6.64 | $1.06 1.16 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $150.1 4.71 USD |
-1.12
|
$28.74B 902.45M USD | $155.76K 4.89K USD | $149.1 4.68 USD | $152.6 4.79 USD | $28.74B 902.45M USD | 16.86 | $8.9 0.28 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.5 1.88 USD |
+0.82
|
$6.46B 897.59M USD | $4.7M 653.04K USD | $13.38 1.86 USD | $13.57 1.89 USD | $6.46B 897.59M USD | 26.47 | $0.51 0.07 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $17.08 0.54 USD |
-0.58
|
$27.33B 858.22M USD | $4.55M 142.82K USD | $16.97 0.53 USD | $17.35 0.54 USD | $27.33B 858.22M USD | 122.00 | $0.14 0.004 USD | |
| Yanbu Cement Company 3060.SR | $20.4 5.44 USD |
-0.58
|
$3.21B 857.14M USD | $65K 17.34K USD | $20.36 5.43 USD | $20.48 5.46 USD | $3.21B 857.14M USD | 24.87 | $0.82 0.22 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.77 0.52 USD |
+0.8
|
$6.05B 841.17M USD | $16.29M 2.27M USD | $3.72 0.52 USD | $3.77 0.52 USD | $6.05B 841.17M USD | 19.84 | $0.19 0.03 USD | |
| Orient Cement Limited ORIENTCEM.NS | $315.05 3.81 USD |
-4.18
|
$64.73B 783.13M USD | $665.27K 8.05K USD | $311.25 3.77 USD | $328.6 3.98 USD | $64.73B 783.13M USD | 71.43 | $4.41 0.05 USD | |
| Eastern Province Cement Company 3080.SR | $31.25 8.34 USD |
0
|
$2.69B 716.95M USD | $46.41K 12.38K USD | $31.1 8.3 USD | $31.7 8.46 USD | $2.69B 716.95M USD | 11.66 | $2.68 0.71 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.5 2.02 USD |
+0.49
|
$4.99B 693.72M USD | $6.65M 925.03K USD | $14.38 2 USD | $14.58 2.03 USD | $4.99B 693.72M USD | 7.28 | $1.99 0.28 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.32 — |
-0.31
|
$681.95M — | $99.1K — | $0.32 — | $0.32 — | $681.95M — | 15.84 | $0.02 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.97 0.83 USD |
-0.5
|
$4.89B 679.66M USD | $7.09M 985.53K USD | $5.97 0.83 USD | $6.06 0.84 USD | $4.89B 679.66M USD | 37.31 | $0.16 0.02 USD | |
| City Cement Company 3003.SR | $17.7 4.72 USD |
-1.23
|
$2.48B 661.06M USD | $172.36K 45.98K USD | $17.56 4.68 USD | $17.96 4.79 USD | $2.48B 661.06M USD | 16.09 | $1.1 0.29 USD | |
| Universal Cement Corporation 1104.TW | $30.1 0.96 USD |
-0.33
|
$20.67B 656.77M USD | $410.44K 13.04K USD | $29.7 0.94 USD | $30.3 0.96 USD | $20.67B 656.77M USD | 13.68 | $2.2 0.07 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.1 0.4 USD |
+0.71
|
$22.25B 626.19M USD | $1.4M 39.32K USD | $14 0.39 USD | $14.3 0.4 USD | $22.25B 626.19M USD | 11.94 | $1.18 0.03 USD | |
| Arabian Cement Company 3010.SR | $23.44 6.25 USD |
+0.09
|
$2.34B 625.32M USD | $66.64K 17.78K USD | $23.42 6.25 USD | $23.6 6.3 USD | $2.34B 625.32M USD | 18.03 | $1.3 0.35 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.45 0.95 USD |
-0.12
|
$2.26B 619.6M USD | $113.68K 31.23K USD | $3.44 0.95 USD | $3.47 0.95 USD | $2.26B 619.6M USD | 16.43 | $0.21 0.06 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.53 0.77 USD |
+1.47
|
$4.41B 613.13M USD | $6.13M 851.7K USD | $5.43 0.76 USD | $5.53 0.77 USD | $4.41B 613.13M USD | 79.00 | $0.07 0.009 USD | |
| CHC Resources Corporation 9930.TW | $76.4 2.43 USD |
-1.93
|
$18.99B 603.36M USD | $317.37K 10.08K USD | $75.5 2.4 USD | $77 2.45 USD | $18.99B 603.36M USD | 15.94 | $4.79 0.15 USD | |
| SANHE PILE 003037.SZ | $7.05 0.98 USD |
+0.28
|
$4.22B 587.25M USD | $4.56M 633.7K USD | $7.02 0.98 USD | $7.08 0.98 USD | $4.22B 587.25M USD | 58.75 | $0.12 0.02 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.64 0.51 USD |
+0.28
|
$4.18B 580.81M USD | $41.23M 5.73M USD | $3.6 0.5 USD | $3.73 0.52 USD | $4.18B 580.81M USD | 0 | -$0.21 -0.02 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.27 1.29 USD |
-0.32
|
$4.01B 557.61M USD | $5.93M 824.79K USD | $9.24 1.28 USD | $9.39 1.31 USD | $4.01B 557.61M USD | 40.30 | $0.23 0.03 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.93 2.21 USD |
+1.27
|
$3.92B 544.69M USD | $5.55M 771.41K USD | $15.67 2.18 USD | $15.91 2.21 USD | $3.92B 544.69M USD | 0 | -$0.26 -0.03 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.52 0.42 USD |
-0.2
|
$1.89B 519.17M USD | $4.09M 1.12M USD | $1.52 0.42 USD | $1.54 0.42 USD | $1.89B 519.17M USD | 11.69 | $0.13 0.04 USD | |
| Cementos Pacasmayo S.A.A CPAC | $6 — |
+0.33
|
$508.64M — | $2.44K — | $5.72 — | $6 — | $508.64M — | 9.67 | $0.62 — | |
| BLIIC 300135.SZ | $3.9 0.54 USD |
+0.78
|
$3.59B 499.76M USD | $9.36M 1.3M USD | $3.86 0.54 USD | $3.92 0.55 USD | $3.59B 499.76M USD | 195.00 | $0.02 0.002 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.09 0.43 USD |
0
|
$3.58B 498.45M USD | $16.44M 2.29M USD | $3.07 0.43 USD | $3.11 0.43 USD | $3.58B 498.45M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||