$3.55T
Сapitalización del mercado total
$117.15B
Volumen total
BTC 60.93%     ETH 8.95%
Predominio

Del País: China Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Materiales de Construcción (35)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anhui Conch Cement Company Limited  600585.SS $23.1 3.21 USD
0
$116.77B 16.24B USD $7.21M 1M USD $23.03 3.2 USD $23.16 3.22 USD $116.77B 16.24B USD 15.19 $1.52 0.21 USD
CJS  600176.SS $11.36 1.58 USD
+0.26
$45.48B 6.32B USD $11.11M 1.54M USD $11.3 1.57 USD $11.4 1.59 USD $45.48B 6.32B USD 16.00 $0.71 0.1 USD
Tianshan Material Co., Ltd.  000877.SZ $4.58 0.64 USD
-0.43
$32.57B 4.53B USD $9.8M 1.36M USD $4.57 0.64 USD $4.61 0.64 USD $32.57B 4.53B USD 0 -$0.06 -0.008 USD
Huaxin Cement Co., Ltd.  600801.SS $12.28 1.71 USD
-0.97
$22.49B 3.13B USD $6.22M 864.81K USD $12.27 1.71 USD $12.46 1.73 USD $22.49B 3.13B USD 10.58 $1.16 0.16 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $7.91 1.1 USD
+0.13
$18.15B 2.52B USD $4.37M 607.65K USD $7.86 1.09 USD $7.93 1.1 USD $18.15B 2.52B USD 9.64 $0.82 0.11 USD
BBMG Corporation  601992.SS $1.52 0.21 USD
-1.29
$14.2B 1.97B USD $14.37M 2M USD $1.52 0.21 USD $1.54 0.21 USD $14.2B 1.97B USD 0 -$0.15 -0.02 USD
Tangshan Jidong Cement Co.,Ltd.  000401.SZ $4.51 0.63 USD
-0.88
$11.99B 1.67B USD $7.34M 1.02M USD $4.48 0.62 USD $4.56 0.63 USD $11.99B 1.67B USD 0 -$0.29 -0.04 USD
CSG Holding Co., Ltd.  200012.SZ $1.73 0.22 USD
0
$11.84B 1.51B USD $1.35M 173.22K USD $1.72 0.22 USD $1.73 0.22 USD $11.84B 1.51B USD 0 -$0.02 -0.002 USD
CSG Holding Co., Ltd.  000012.SZ $4.65 0.65 USD
0
$10.88B 1.51B USD $4.73M 657.83K USD $4.63 0.64 USD $4.67 0.65 USD $10.88B 1.51B USD 0 -$0.01 -0.001 USD
Sinostone(Guangdong) Co.,Ltd.  001212.SZ $72.05 10.02 USD
+1.21
$9.26B 1.29B USD $9.45M 1.31M USD $70.51 9.8 USD $73.85 10.27 USD $9.26B 1.29B USD 1029.28 $0.07 0.009 USD
Guangdong Tapai Group Co., Ltd.  002233.SZ $7.65 1.06 USD
+0.13
$9.12B 1.27B USD $7.42M 1.03M USD $7.61 1.06 USD $7.7 1.07 USD $9.12B 1.27B USD 16.27 $0.47 0.07 USD
Gansu Shangfeng Cement Co.,Ltd  000672.SZ $7.95 1.11 USD
+0.51
$7.71B 1.07B USD $5.86M 814.42K USD $7.87 1.09 USD $7.97 1.11 USD $7.71B 1.07B USD 10.89 $0.73 0.1 USD
China West Construction Group Co., Ltd  002302.SZ $5.85 0.81 USD
-0.51
$7.38B 1.03B USD $3.22M 447.13K USD $5.83 0.81 USD $5.9 0.82 USD $7.38B 1.03B USD 0 -$0.34 -0.04 USD
NINGXIA BUILDING MATERIALS  600449.SS $12.97 1.8 USD
-0.84
$6.2B 862.35M USD $2.69M 374.02K USD $12.95 1.8 USD $13.12 1.82 USD $6.2B 862.35M USD 25.43 $0.51 0.07 USD
QINGSONG BUILDING CHEMICALS  600425.SS $3.68 0.51 USD
+0.82
$5.91B 821.09M USD $12.63M 1.76M USD $3.66 0.51 USD $3.7 0.51 USD $5.91B 821.09M USD 19.36 $0.19 0.03 USD
Zhejiang Jianfeng Group Co., Ltd.  600668.SS $14.26 1.98 USD
-0.07
$4.91B 682.24M USD $10.67M 1.48M USD $14.2 1.97 USD $14.45 2.01 USD $4.91B 682.24M USD 7.16 $1.99 0.28 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  600819.SS $5.55 0.77 USD
+0.54
$4.57B 635.13M USD $8.18M 1.14M USD $5.49 0.76 USD $5.57 0.77 USD $4.57B 635.13M USD 34.68 $0.16 0.02 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  900918.SS $0.3099
0
$630.57M $156.13K $0.3099 $0.3099 $630.57M 15.44 $0.02
Jiangxi Wannianqing Cement Co., Ltd.  000789.SZ $5.44 0.76 USD
0
$4.34B 603.16M USD $3.85M 535.13K USD $5.42 0.75 USD $5.48 0.76 USD $4.34B 603.16M USD 77.71 $0.07 0.009 USD
SANHE PILE  003037.SZ $6.91 0.96 USD
-0.86
$4.14B 575.59M USD $4.07M 565.66K USD $6.89 0.96 USD $7 0.97 USD $4.14B 575.59M USD 57.58 $0.12 0.02 USD
Hainan RuiZe New Building Material Co.,Ltd  002596.SZ $3.43 0.48 USD
-0.58
$3.94B 547.3M USD $19.3M 2.68M USD $3.43 0.48 USD $3.51 0.49 USD $3.94B 547.3M USD 0 -$0.21 -0.02 USD
China Railway Prefabricated Construction Co., Ltd  300374.SZ $15.48 2.15 USD
-1.02
$3.81B 529.3M USD $3.41M 474.36K USD $15.44 2.15 USD $15.85 2.2 USD $3.81B 529.3M USD 0 -$0.26 -0.03 USD
Sobute New Materials Co., Ltd  603916.SS $8.67 1.21 USD
-0.46
$3.75B 521.52M USD $3.93M 546.08K USD $8.63 1.2 USD $8.75 1.22 USD $3.75B 521.52M USD 37.69 $0.23 0.03 USD
SANXIA NEW MATERIALS  600293.SS $3.01 0.42 USD
+0.33
$3.49B 485.55M USD $14.76M 2.05M USD $2.98 0.41 USD $3.02 0.42 USD $3.49B 485.55M USD 0 $0 0 USD
BLIIC  300135.SZ $3.74 0.52 USD
-1.58
$3.45B 479.25M USD $9.41M 1.31M USD $3.72 0.52 USD $3.81 0.53 USD $3.45B 479.25M USD 187.00 $0.02 0.002 USD
Lets Holdings Group Co., Ltd.  002398.SZ $4.66 0.65 USD
-1.27
$3.25B 452.28M USD $10.58M 1.47M USD $4.63 0.64 USD $4.76 0.66 USD $3.25B 452.28M USD 77.66 $0.06 0.008 USD
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.  600678.SS $8.5 1.18 USD
+9.96
$2.97B 412.46M USD $54.2M 7.54M USD $7.75 1.08 USD $8.5 1.18 USD $2.97B 412.46M USD 425.00 $0.02 0.002 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ $12.3 1.71 USD
-0.57
$2.84B 395.06M USD $6.3M 876.17K USD $12.06 1.68 USD $12.37 1.72 USD $2.84B 395.06M USD 55.90 $0.22 0.03 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $2.91 0.4 USD
-0.68
$2.67B 370.76M USD $14.29M 1.99M USD $2.88 0.4 USD $2.94 0.41 USD $2.67B 370.76M USD 0 -$0.05 -0.006 USD
Lionhead Technology Development Co.,Ltd.  600539.SS $10.78 1.5 USD
-4.52
$2.48B 344.74M USD $8.62M 1.2M USD $10.73 1.49 USD $11.41 1.59 USD $2.48B 344.74M USD 0 -$0.11 -0.01 USD
Fujian Cement Inc.  600802.SS $4.41 0.61 USD
-0.45
$2.02B 280.99M USD $3.95M 549.13K USD $4.38 0.61 USD $4.46 0.62 USD $2.02B 280.99M USD 0 -$0.21 -0.02 USD
Chongqing Sifang New Material Co., Ltd.  605122.SS $11.51 1.6 USD
-0.17
$1.98B 275.83M USD $1.27M 176.89K USD $11.45 1.59 USD $11.57 1.61 USD $1.98B 275.83M USD 0 -$1.04 -0.1 USD
Yunnan Bowin Technology Industry Co.,Ltd  600883.SS $7.8 1.08 USD
-0.51
$1.84B 256.05M USD $4.55M 632.13K USD $7.72 1.07 USD $7.83 1.09 USD $1.84B 256.05M USD 33.91 $0.23 0.03 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ $4.23 0.59 USD
-0.7
$1.83B 254.08M USD $6.16M 856.03K USD $4.15 0.58 USD $4.29 0.6 USD $1.83B 254.08M USD 0 -$1.61 -0.2 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí