$3.56T
Сapitalización del mercado total
$123.98B
Volumen total
BTC 60.56%     ETH 9.24%
Predominio

Del País: China Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Materiales de Construcción (35)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anhui Conch Cement Company Limited  600585.SS $23.12 3.21 USD
+0.09
$117.17B 16.29B USD $12.39M 1.72M USD $23.05 3.2 USD $23.19 3.22 USD $117.17B 16.29B USD 15.21 $1.52 0.21 USD
CJS  600176.SS $11.43 1.59 USD
+0.62
$45.76B 6.36B USD $11.37M 1.58M USD $11.36 1.58 USD $11.47 1.59 USD $45.76B 6.36B USD 16.09 $0.71 0.1 USD
Tianshan Material Co., Ltd.  000877.SZ $4.6 0.64 USD
+0.44
$32.71B 4.55B USD $13.5M 1.88M USD $4.57 0.64 USD $4.61 0.64 USD $32.71B 4.55B USD 0 -$0.06 -0.008 USD
Huaxin Cement Co., Ltd.  600801.SS $12.32 1.71 USD
+0.33
$22.63B 3.15B USD $5.42M 753.03K USD $12.23 1.7 USD $12.38 1.72 USD $22.63B 3.15B USD 10.62 $1.16 0.16 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $7.96 1.11 USD
+0.63
$18.27B 2.54B USD $5.85M 814.02K USD $7.89 1.1 USD $7.98 1.11 USD $18.27B 2.54B USD 9.70 $0.82 0.11 USD
BBMG Corporation  601992.SS $1.55 0.22 USD
+1.31
$14.49B 2.02B USD $24.79M 3.45M USD $1.52 0.21 USD $1.55 0.22 USD $14.49B 2.02B USD 0 -$0.15 -0.02 USD
Tangshan Jidong Cement Co.,Ltd.  000401.SZ $4.54 0.63 USD
+0.89
$12.07B 1.68B USD $7.17M 997.08K USD $4.49 0.62 USD $4.54 0.63 USD $12.07B 1.68B USD 0 -$0.29 -0.04 USD
CSG Holding Co., Ltd.  000012.SZ $4.69 0.65 USD
+1.08
$10.98B 1.53B USD $6.89M 958.67K USD $4.63 0.64 USD $4.7 0.65 USD $10.98B 1.53B USD 0 -$0.01 -0.001 USD
CSG Holding Co., Ltd.  200012.SZ $1.73 0.22 USD
0
$11.82B 1.51B USD $1.44M 184.73K USD $1.71 0.22 USD $1.73 0.22 USD $11.82B 1.51B USD 0 -$0.02 -0.002 USD
Guangdong Tapai Group Co., Ltd.  002233.SZ $7.62 1.06 USD
-0.39
$9.09B 1.26B USD $9.36M 1.3M USD $7.56 1.05 USD $7.67 1.07 USD $9.09B 1.26B USD 16.21 $0.47 0.07 USD
Gansu Shangfeng Cement Co.,Ltd  000672.SZ $7.97 1.11 USD
+0.25
$7.73B 1.07B USD $6.5M 904.01K USD $7.92 1.1 USD $7.99 1.11 USD $7.73B 1.07B USD 10.91 $0.73 0.1 USD
China West Construction Group Co., Ltd  002302.SZ $5.89 0.82 USD
+0.68
$7.44B 1.03B USD $7.77M 1.08M USD $5.81 0.81 USD $5.92 0.82 USD $7.44B 1.03B USD 0 -$0.34 -0.04 USD
Sinostone(Guangdong) Co.,Ltd.  001212.SZ $52.3 7.27 USD
+1.44
$6.72B 934.15M USD $11.36M 1.58M USD $50.5 7.02 USD $52.98 7.37 USD $6.72B 934.15M USD 1046.00 $0.05 0.006 USD
NINGXIA BUILDING MATERIALS  600449.SS $13.96 1.94 USD
+7.38
$6.68B 928.17M USD $21.13M 2.94M USD $12.96 1.8 USD $14.11 1.96 USD $6.68B 928.17M USD 27.37 $0.51 0.07 USD
QINGSONG BUILDING CHEMICALS  600425.SS $3.68 0.51 USD
0
$5.91B 821.09M USD $10.8M 1.5M USD $3.65 0.51 USD $3.69 0.51 USD $5.91B 821.09M USD 19.36 $0.19 0.03 USD
Zhejiang Jianfeng Group Co., Ltd.  600668.SS $14.38 2 USD
+0.84
$4.95B 687.98M USD $12.2M 1.7M USD $14.09 1.96 USD $14.45 2.01 USD $4.95B 687.98M USD 7.22 $1.99 0.28 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  600819.SS $5.7 0.79 USD
+2.7
$4.69B 651.97M USD $14.16M 1.97M USD $5.54 0.77 USD $5.79 0.81 USD $4.69B 651.97M USD 35.62 $0.16 0.02 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  900918.SS $0.32
+2.27
$648.03M $382.8K $0.2999 $0.32 $648.03M 15.80 $0.02
Jiangxi Wannianqing Cement Co., Ltd.  000789.SZ $5.44 0.76 USD
0
$4.34B 603.16M USD $6.32M 878.12K USD $5.4 0.75 USD $5.46 0.76 USD $4.34B 603.16M USD 77.71 $0.07 0.009 USD
SANHE PILE  003037.SZ $6.96 0.97 USD
+0.72
$4.17B 579.75M USD $5.47M 760.94K USD $6.86 0.95 USD $6.99 0.97 USD $4.17B 579.75M USD 58.00 $0.12 0.02 USD
Hainan RuiZe New Building Material Co.,Ltd  002596.SZ $3.45 0.48 USD
+0.58
$3.96B 550.49M USD $24.02M 3.34M USD $3.39 0.47 USD $3.5 0.49 USD $3.96B 550.49M USD 0 -$0.21 -0.02 USD
China Railway Prefabricated Construction Co., Ltd  300374.SZ $15.81 2.2 USD
+2.13
$3.89B 540.58M USD $3.95M 549.67K USD $15.46 2.15 USD $15.83 2.2 USD $3.89B 540.58M USD 0 -$0.26 -0.03 USD
Sobute New Materials Co., Ltd  603916.SS $8.72 1.21 USD
+0.58
$3.77B 524.53M USD $5.34M 743K USD $8.62 1.2 USD $8.82 1.23 USD $3.77B 524.53M USD 37.91 $0.23 0.03 USD
SANXIA NEW MATERIALS  600293.SS $3.03 0.42 USD
+0.66
$3.52B 488.77M USD $23.43M 3.26M USD $2.99 0.42 USD $3.05 0.42 USD $3.52B 488.77M USD 0 $0 0 USD
BLIIC  300135.SZ $3.8 0.53 USD
+1.6
$3.5B 486.94M USD $10.69M 1.49M USD $3.72 0.52 USD $3.82 0.53 USD $3.5B 486.94M USD 190.00 $0.02 0.002 USD
Lets Holdings Group Co., Ltd.  002398.SZ $4.77 0.66 USD
+2.36
$3.33B 462.95M USD $12.7M 1.77M USD $4.63 0.64 USD $4.77 0.66 USD $3.33B 462.95M USD 79.50 $0.06 0.008 USD
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.  600678.SS $9.35 1.3 USD
+10
$3.26B 453.71M USD $118.84M 16.52M USD $8.7 1.21 USD $9.35 1.3 USD $3.26B 453.71M USD 467.50 $0.02 0.002 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ $12.26 1.7 USD
-0.33
$2.83B 393.78M USD $6.74M 936.89K USD $12.12 1.69 USD $12.54 1.74 USD $2.83B 393.78M USD 55.72 $0.22 0.03 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $2.95 0.41 USD
+1.37
$2.7B 375.86M USD $21.02M 2.92M USD $2.89 0.4 USD $2.99 0.42 USD $2.7B 375.86M USD 0 -$0.05 -0.006 USD
Lionhead Technology Development Co.,Ltd.  600539.SS $10.82 1.5 USD
-0.46
$2.49B 346.02M USD $8.52M 1.18M USD $10.68 1.48 USD $11.01 1.53 USD $2.49B 346.02M USD 0 -$0.11 -0.01 USD
Fujian Cement Inc.  600802.SS $4.47 0.62 USD
+1.36
$2.05B 284.81M USD $7.39M 1.03M USD $4.38 0.61 USD $4.51 0.63 USD $2.05B 284.81M USD 0 -$0.21 -0.02 USD
Chongqing Sifang New Material Co., Ltd.  605122.SS $11.85 1.65 USD
+2.95
$2.04B 283.98M USD $2.58M 359.25K USD $11.44 1.59 USD $11.88 1.65 USD $2.04B 283.98M USD 0 -$1.04 -0.1 USD
Yunnan Bowin Technology Industry Co.,Ltd  600883.SS $7.84 1.09 USD
+0.51
$1.85B 257.36M USD $5.5M 764.11K USD $7.67 1.07 USD $7.88 1.1 USD $1.85B 257.36M USD 34.08 $0.23 0.03 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ $4.26 0.59 USD
+0.71
$1.84B 255.88M USD $4.85M 674.46K USD $4.2 0.58 USD $4.27 0.59 USD $1.84B 255.88M USD 0 -$1.61 -0.2 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí