Del País: China Sector: Materiales básicos Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (35)
- {{country.name}}
- Todos los países
- Estados Unidos (51)
- Argentina (2)
- Australia (4)
- Austria (2)
- Bélgica (1)
- Brasil (1)
- Canadá (3)
- Chile (3)
- China (35)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (58)
- Grecia (2)
- Hong Kong (23)
- India (73)
- Indonesia (11)
- Israel (2)
- Italia (3)
- Japón (20)
- Malasia (22)
- México (6)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (3)
- Qatar (2)
- Singapur (5)
- Sudáfrica (4)
- Corea del Sur (24)
- Surinam (16)
- Suecia (1)
- Suiza (1)
- Taiwán (15)
- Tailandia (22)
- Turquía (16)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (18)
- Shenzhen (17)
Materiales básicos (35)
- {{item.name}}
- Todos los sectores
- Materiales básicos (35)
Materiales de Construcción (35)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (52)
- Materiales de Construcción (35)
- Productos Químicos (160)
- Productos Químicos Especializados (206)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (23)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (49)
- Oro (7)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (9)
- Acero (56)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥63.81 9.41 USD |
-10
|
CN¥255.44B 37.69B USD | CN¥237.73M 35.08M USD | CN¥63.81 9.41 USD | CN¥72.80 10.74 USD | CN¥255.44B 37.69B USD | 66.46 | CN¥0.96 0.14 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.20 2.54 USD |
+0.35
|
CN¥91.15B 13.45B USD | CN¥22.00M 3.25M USD | CN¥16.96 2.5 USD | CN¥17.23 2.54 USD | CN¥91.15B 13.45B USD | 11.62 | CN¥1.48 0.22 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥17.95 2.65 USD |
-0.88
|
CN¥37.32B 5.51B USD | CN¥41.05M 6.06M USD | CN¥17.65 2.6 USD | CN¥18.60 2.74 USD | CN¥37.32B 5.51B USD | 11.96 | CN¥1.50 0.22 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.76 0.55 USD |
0
|
CN¥26.74B 3.94B USD | CN¥10.09M 1.49M USD | CN¥3.71 0.55 USD | CN¥3.79 0.56 USD | CN¥26.74B 3.94B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥7.87 1.16 USD |
-6.53
|
CN¥23.28B 3.44B USD | CN¥167.37M 24.69M USD | CN¥7.83 1.16 USD | CN¥8.63 1.27 USD | CN¥23.28B 3.44B USD | 131.16 | CN¥0.06 0.008 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥20.83 3.07 USD |
-1.7
|
CN¥20.19B 2.98B USD | CN¥20.17M 2.98M USD | CN¥20.68 3.05 USD | CN¥21.51 3.17 USD | CN¥20.19B 2.98B USD | 33.59 | CN¥0.62 0.09 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.39 0.21 USD |
0
|
CN¥14.84B 2.19B USD | CN¥41.71M 6.15M USD | CN¥1.38 0.2 USD | CN¥1.41 0.21 USD | CN¥14.84B 2.19B USD | 0 | -CN¥0.19 -0.02 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.62 0.68 USD |
-9.41
|
CN¥14.06B 2.07B USD | CN¥112.70M 16.63M USD | CN¥4.59 0.68 USD | CN¥5.06 0.75 USD | CN¥14.06B 2.07B USD | 462.00 | CN¥0.01 0.001 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.54 0.52 USD |
0
|
CN¥9.41B 1.39B USD | CN¥6.77M 998.75K USD | CN¥3.50 0.52 USD | CN¥3.56 0.53 USD | CN¥9.41B 1.39B USD | 118.00 | CN¥0.03 0.004 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.80 1.15 USD |
+3.72
|
CN¥9.16B 1.35B USD | CN¥14.72M 2.17M USD | CN¥7.43 1.1 USD | CN¥7.88 1.16 USD | CN¥9.16B 1.35B USD | 14.71 | CN¥0.53 0.08 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥41.92 6.19 USD |
-6.2
|
CN¥8.42B 1.24B USD | CN¥5.93M 874.87K USD | CN¥41.90 6.18 USD | CN¥44.67 6.59 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥14.00 2.07 USD |
+6.06
|
CN¥6.69B 987.76M USD | CN¥15.92M 2.35M USD | CN¥12.89 1.9 USD | CN¥14.30 2.11 USD | CN¥6.69B 987.76M USD | 35.89 | CN¥0.39 0.06 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥15.68 2.31 USD |
-3.39
|
CN¥5.93B 874.65M USD | CN¥12.68M 1.87M USD | CN¥15.60 2.3 USD | CN¥16.56 2.44 USD | CN¥5.93B 874.65M USD | 196.00 | CN¥0.08 0.01 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.46 0.66 USD |
+0.22
|
CN¥5.63B 830.7M USD | CN¥5.27M 777.18K USD | CN¥4.40 0.65 USD | CN¥4.49 0.66 USD | CN¥5.63B 830.7M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥13.01 1.92 USD |
-1.36
|
CN¥5.55B 818.32M USD | CN¥11.72M 1.73M USD | CN¥12.92 1.91 USD | CN¥13.36 1.97 USD | CN¥5.55B 818.32M USD | 44.86 | CN¥0.29 0.04 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.38 0.5 USD |
+0.6
|
CN¥5.42B 800.28M USD | CN¥10.01M 1.48M USD | CN¥3.36 0.5 USD | CN¥3.45 0.51 USD | CN¥5.42B 800.28M USD | 17.78 | CN¥0.19 0.03 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.51 0.81 USD |
-4.51
|
CN¥5.38B 794.09M USD | CN¥11.14M 1.64M USD | CN¥5.50 0.81 USD | CN¥5.77 0.85 USD | CN¥5.38B 794.09M USD | 50.09 | CN¥0.11 0.02 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥21.50 3.17 USD |
+2.23
|
CN¥5.05B 745.19M USD | CN¥5.46M 806.17K USD | CN¥20.75 3.06 USD | CN¥21.48 3.17 USD | CN¥5.05B 745.19M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.11 1.05 USD |
-1.93
|
CN¥4.59B 677.35M USD | CN¥6.23M 918.64K USD | CN¥7.11 1.05 USD | CN¥7.43 1.1 USD | CN¥4.59B 677.35M USD | 0 | -CN¥1.78 -0.2 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.53 0.2 USD |
-6.13
|
HK$4.65B 595.2M USD | HK$3.92M 500.63K USD | HK$1.52 0.19 USD | HK$1.64 0.21 USD | HK$4.65B 595.2M USD | 153.00 | HK$0.01 0.001 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.15 0.91 USD |
+7.33
|
CN¥3.68B 543.61M USD | CN¥11.94M 1.76M USD | CN¥5.73 0.85 USD | CN¥6.22 0.92 USD | CN¥3.68B 543.61M USD | 102.50 | CN¥0.06 0.008 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥15.83 2.34 USD |
-5.94
|
CN¥3.64B 537.2M USD | CN¥16.05M 2.37M USD | CN¥15.16 2.24 USD | CN¥16.73 2.47 USD | CN¥3.64B 537.2M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥2.96 0.44 USD |
-3.58
|
CN¥3.40B 501.19M USD | CN¥31.14M 4.59M USD | CN¥2.94 0.43 USD | CN¥3.13 0.46 USD | CN¥3.40B 501.19M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.75 1.14 USD |
+2.24
|
CN¥3.20B 472.15M USD | CN¥9.31M 1.37M USD | CN¥7.50 1.11 USD | CN¥7.85 1.16 USD | CN¥3.20B 472.15M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.96 0.58 USD |
+0.51
|
CN¥3.16B 465.92M USD | CN¥2.91M 429.33K USD | CN¥3.92 0.58 USD | CN¥3.98 0.59 USD | CN¥3.16B 465.92M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥2.60 0.38 USD |
-3.7
|
CN¥3.02B 445.06M USD | CN¥55.89M 8.25M USD | CN¥2.59 0.38 USD | CN¥2.73 0.4 USD | CN¥3.02B 445.06M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.10 0.46 USD |
-3.13
|
CN¥2.86B 421.54M USD | CN¥14.02M 2.07M USD | CN¥3.10 0.46 USD | CN¥3.23 0.48 USD | CN¥2.86B 421.54M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.95 0.44 USD |
+3.51
|
CN¥2.70B 398.84M USD | CN¥78.99M 11.66M USD | CN¥2.81 0.41 USD | CN¥3.00 0.44 USD | CN¥2.70B 398.84M USD | 147.50 | CN¥0.02 0.002 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.85 0.57 USD |
-0.77
|
CN¥2.69B 396.53M USD | CN¥11.02M 1.63M USD | CN¥3.82 0.56 USD | CN¥3.93 0.58 USD | CN¥2.69B 396.53M USD | 55.00 | CN¥0.07 0.01 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.18 1.5 USD |
-1.64
|
CN¥2.50B 369.37M USD | CN¥3.31M 487.7K USD | CN¥10.14 1.5 USD | CN¥10.49 1.55 USD | CN¥2.50B 369.37M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.46 0.95 USD |
-9.01
|
CN¥2.25B 332.64M USD | CN¥26.11M 3.85M USD | CN¥6.40 0.94 USD | CN¥7.17 1.06 USD | CN¥2.25B 332.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.33 — |
0
|
$320.38M — | $76.60K — | $0.33 — | $0.33 — | $320.38M — | 16.40 | $0.02 — | ||
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.28 0.63 USD |
-1.61
|
CN¥1.96B 289.38M USD | CN¥6.39M 943.47K USD | CN¥4.27 0.63 USD | CN¥4.43 0.65 USD | CN¥1.96B 289.38M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.12 1.64 USD |
-0.45
|
CN¥1.92B 282.79M USD | CN¥2.32M 342.63K USD | CN¥11.04 1.63 USD | CN¥11.43 1.69 USD | CN¥1.92B 282.79M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.26 1.07 USD |
-1.09
|
CN¥1.71B 252.9M USD | CN¥3.70M 545.78K USD | CN¥7.20 1.06 USD | CN¥7.47 1.1 USD | CN¥1.71B 252.9M USD | 60.50 | CN¥0.12 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}