Del País: China Sector: Materiales básicos Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (35)
- {{country.name}}
- Todos los países
- Estados Unidos (51)
- Argentina (2)
- Australia (4)
- Austria (2)
- Bélgica (1)
- Brasil (1)
- Canadá (3)
- Chile (3)
- China (35)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (58)
- Grecia (2)
- Hong Kong (23)
- India (73)
- Indonesia (11)
- Israel (2)
- Italia (3)
- Japón (20)
- Malasia (22)
- México (6)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (3)
- Qatar (2)
- Singapur (5)
- Sudáfrica (4)
- Corea del Sur (24)
- Surinam (16)
- Suecia (1)
- Suiza (1)
- Taiwán (15)
- Tailandia (22)
- Turquía (16)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (18)
- Shenzhen (17)
Materiales básicos (35)
- {{item.name}}
- Todos los sectores
- Materiales básicos (35)
Materiales de Construcción (35)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (52)
- Materiales de Construcción (35)
- Productos Químicos (160)
- Productos Químicos Especializados (206)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (23)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (49)
- Oro (7)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (9)
- Acero (56)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥65.12 9.61 USD |
-8.15
|
CN¥260.68B 38.46B USD | CN¥190.94M 28.17M USD | CN¥63.81 9.41 USD | CN¥72.80 10.74 USD | CN¥260.68B 38.46B USD | 67.83 | CN¥0.96 0.14 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.05 2.52 USD |
-0.53
|
CN¥90.35B 13.33B USD | CN¥12.77M 1.88M USD | CN¥16.96 2.5 USD | CN¥17.21 2.54 USD | CN¥90.35B 13.33B USD | 11.52 | CN¥1.48 0.22 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥17.97 2.65 USD |
-0.77
|
CN¥37.36B 5.51B USD | CN¥26.77M 3.95M USD | CN¥17.65 2.6 USD | CN¥18.60 2.74 USD | CN¥37.36B 5.51B USD | 11.98 | CN¥1.50 0.22 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.74 0.55 USD |
-0.53
|
CN¥26.59B 3.92B USD | CN¥6.69M 987.62K USD | CN¥3.71 0.55 USD | CN¥3.79 0.56 USD | CN¥26.59B 3.92B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥8.12 1.2 USD |
-3.56
|
CN¥24.02B 3.54B USD | CN¥109.12M 16.1M USD | CN¥8.02 1.18 USD | CN¥8.63 1.27 USD | CN¥24.02B 3.54B USD | 135.33 | CN¥0.06 0.008 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥21.25 3.14 USD |
+0.28
|
CN¥20.60B 3.04B USD | CN¥13.76M 2.03M USD | CN¥20.68 3.05 USD | CN¥21.51 3.17 USD | CN¥20.60B 3.04B USD | 34.27 | CN¥0.62 0.09 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.38 0.2 USD |
-0.72
|
CN¥14.74B 2.17B USD | CN¥30.54M 4.51M USD | CN¥1.38 0.2 USD | CN¥1.41 0.21 USD | CN¥14.74B 2.17B USD | 0 | -CN¥0.19 -0.02 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.76 0.7 USD |
-6.67
|
CN¥14.48B 2.14B USD | CN¥75.40M 11.13M USD | CN¥4.72 0.7 USD | CN¥5.06 0.75 USD | CN¥14.48B 2.14B USD | 476.00 | CN¥0.01 0.001 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.52 0.52 USD |
-0.56
|
CN¥9.36B 1.38B USD | CN¥4.51M 666.15K USD | CN¥3.50 0.52 USD | CN¥3.56 0.53 USD | CN¥9.36B 1.38B USD | 117.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.67 1.13 USD |
+1.99
|
CN¥9.01B 1.33B USD | CN¥7.08M 1.04M USD | CN¥7.43 1.1 USD | CN¥7.72 1.14 USD | CN¥9.01B 1.33B USD | 14.47 | CN¥0.53 0.08 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥42.67 6.3 USD |
-4.52
|
CN¥8.57B 1.27B USD | CN¥3.88M 572.89K USD | CN¥42.43 6.26 USD | CN¥44.67 6.59 USD | CN¥8.57B 1.27B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥13.93 2.06 USD |
+5.53
|
CN¥6.66B 982.82M USD | CN¥11.22M 1.66M USD | CN¥12.89 1.9 USD | CN¥14.06 2.07 USD | CN¥6.66B 982.82M USD | 35.71 | CN¥0.39 0.06 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥16.02 2.36 USD |
-1.29
|
CN¥6.06B 893.61M USD | CN¥7.64M 1.13M USD | CN¥15.80 2.33 USD | CN¥16.56 2.44 USD | CN¥6.06B 893.61M USD | 200.25 | CN¥0.08 0.01 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥13.22 1.95 USD |
+0.23
|
CN¥5.64B 831.52M USD | CN¥7.30M 1.08M USD | CN¥12.92 1.91 USD | CN¥13.36 1.97 USD | CN¥5.64B 831.52M USD | 45.58 | CN¥0.29 0.04 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.41 0.65 USD |
-0.9
|
CN¥5.57B 821.39M USD | CN¥3.21M 474.2K USD | CN¥4.40 0.65 USD | CN¥4.49 0.66 USD | CN¥5.57B 821.39M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.64 0.83 USD |
-2.25
|
CN¥5.51B 812.82M USD | CN¥5.67M 836.03K USD | CN¥5.63 0.83 USD | CN¥5.77 0.85 USD | CN¥5.51B 812.82M USD | 51.27 | CN¥0.11 0.02 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.38 0.5 USD |
+0.6
|
CN¥5.42B 800.28M USD | CN¥7.14M 1.05M USD | CN¥3.36 0.5 USD | CN¥3.45 0.51 USD | CN¥5.42B 800.28M USD | 17.78 | CN¥0.19 0.03 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥21.08 3.11 USD |
+0.24
|
CN¥4.95B 730.63M USD | CN¥3.01M 444.37K USD | CN¥20.75 3.06 USD | CN¥21.33 3.15 USD | CN¥4.95B 730.63M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.16 1.06 USD |
-1.24
|
CN¥4.62B 682.11M USD | CN¥4.72M 696.16K USD | CN¥7.13 1.05 USD | CN¥7.43 1.1 USD | CN¥4.62B 682.11M USD | 0 | -CN¥1.78 -0.2 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.54 0.2 USD |
-5.52
|
HK$4.69B 599.09M USD | HK$2.70M 344.85K USD | HK$1.52 0.19 USD | HK$1.64 0.21 USD | HK$4.69B 599.09M USD | 154.00 | HK$0.01 0.001 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥15.26 2.25 USD |
-9.33
|
CN¥3.51B 517.86M USD | CN¥10.72M 1.58M USD | CN¥15.16 2.24 USD | CN¥16.73 2.47 USD | CN¥3.51B 517.86M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.75 0.85 USD |
+0.35
|
CN¥3.44B 508.25M USD | CN¥2.80M 412.6K USD | CN¥5.73 0.85 USD | CN¥5.85 0.86 USD | CN¥3.44B 508.25M USD | 95.83 | CN¥0.06 0.008 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥2.98 0.44 USD |
-2.93
|
CN¥3.42B 504.58M USD | CN¥21.97M 3.24M USD | CN¥2.97 0.44 USD | CN¥3.13 0.46 USD | CN¥3.42B 504.58M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.74 1.14 USD |
+2.11
|
CN¥3.20B 471.54M USD | CN¥6.04M 891.5K USD | CN¥7.50 1.11 USD | CN¥7.85 1.16 USD | CN¥3.20B 471.54M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.96 0.58 USD |
+0.51
|
CN¥3.16B 465.92M USD | CN¥1.97M 290.2K USD | CN¥3.92 0.58 USD | CN¥3.98 0.59 USD | CN¥3.16B 465.92M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥2.61 0.39 USD |
-3.33
|
CN¥3.03B 446.77M USD | CN¥38.92M 5.74M USD | CN¥2.59 0.38 USD | CN¥2.73 0.4 USD | CN¥3.03B 446.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.12 0.46 USD |
-2.5
|
CN¥2.88B 424.26M USD | CN¥9.41M 1.39M USD | CN¥3.11 0.46 USD | CN¥3.23 0.48 USD | CN¥2.88B 424.26M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.93 0.43 USD |
+2.81
|
CN¥2.68B 396.14M USD | CN¥47.68M 7.03M USD | CN¥2.81 0.41 USD | CN¥3.00 0.44 USD | CN¥2.68B 396.14M USD | 146.50 | CN¥0.02 0.002 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.83 0.57 USD |
-1.29
|
CN¥2.67B 394.47M USD | CN¥7.31M 1.08M USD | CN¥3.82 0.56 USD | CN¥3.93 0.58 USD | CN¥2.67B 394.47M USD | 54.71 | CN¥0.07 0.01 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.19 1.5 USD |
-1.55
|
CN¥2.51B 369.73M USD | CN¥2.17M 319.54K USD | CN¥10.15 1.5 USD | CN¥10.49 1.55 USD | CN¥2.51B 369.73M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.85 1.01 USD |
-3.52
|
CN¥2.39B 352.72M USD | CN¥13.65M 2.01M USD | CN¥6.82 1.01 USD | CN¥7.17 1.06 USD | CN¥2.39B 352.72M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.33 — |
+0.91
|
$323.31M — | $48.10K — | $0.33 — | $0.33 — | $323.31M — | 16.55 | $0.02 — | ||
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.28 0.63 USD |
-1.61
|
CN¥1.96B 289.38M USD | CN¥4.54M 670.39K USD | CN¥4.28 0.63 USD | CN¥4.43 0.65 USD | CN¥1.96B 289.38M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.09 1.64 USD |
-0.72
|
CN¥1.91B 282.02M USD | CN¥1.51M 222.94K USD | CN¥11.04 1.63 USD | CN¥11.43 1.69 USD | CN¥1.91B 282.02M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.26 1.07 USD |
-1.09
|
CN¥1.71B 252.9M USD | CN¥2.56M 377.99K USD | CN¥7.20 1.06 USD | CN¥7.47 1.1 USD | CN¥1.71B 252.9M USD | 60.50 | CN¥0.12 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}