$3.55T
Сapitalización del mercado total
$122.75B
Volumen total
BTC 60.80%   •   ETH 8.98%
Predominio

Del País: Estados Unidos Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (60)
Todos los intercambios
Todos los sectores
Materiales de Construcción (60)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CRH  CRH $95.21 —
+1.19
$64.25B — $3.93M — $94.57 — $95.7 — $64.25B — 20.21 $4.71 —
Holcim AG  HCMLY $22.86 —
-1.3
$63.71B — $17.38K — $22.62 — $22.95 — $63.71B — 18.28 $1.25 —
Heidelberg Materials AG  HLBZF $204.63 —
-2.62
$36.51B — $4 — $210.14 — $210.14 — $36.51B — 18.56 $11.02 —
Vulcan Materials Company  VMC $270.16 —
+0.73
$35.69B — $2.49M — $268 — $272.02 — $35.69B — 37.73 $7.16 —
Martin Marietta Materials  MLM $567.49 —
+1.03
$34.21B — $456.34K — $561.88 — $569.81 — $34.21B — 32.26 $17.59 —
Anhui Conch Cement Company Limited  AHCHY $13.06 —
-1.66
$16.38B — $2.46K — $13 — $13.06 — $16.38B — 12.67 $1.03 —
James Hardie Industries  JHIUF $31.84 —
+3.04
$14.4B — $4 — $30.9 — $30.9 — $14.4B — 32.48 $0.98 —
CEMEX, S.A.B. de C.V  CX $7.19 —
+0.84
$10.45B — $20.28M — $7.17 — $7.34 — $10.45B — 13.56 $0.53 —
CEMEX, S.A.B. de C.V.  CXMSF $0.68 —
+6.15
$10.33B — $463 — $0.64 — $0.64 — $10.33B — 13.59 $0.05 —
James Hardie Industries  JHX $23.2 —
-1.07
$9.97B — $2.98M — $22.91 — $23.77 — $9.97B — 23.67 $0.98 —
Buzzi S.p.A  BZZUY $26.4 —
-3.47
$9.56B — $30 — $27.21 — $27.35 — $9.56B — 9.04 $2.92 —
Eagle Materials  EXP $218.04 —
+1.71
$7.13B — $455.13K — $212.25 — $219.78 — $7.13B — 15.84 $13.76 —
Tecnoglass  TGLS $87.76 —
+4.31
$4.12B — $382.01K — $85.22 — $88.05 — $4.12B — 23.71 $3.7 —
Wienerberger AG  WBRBY $7.07 —
-3.68
$3.87B — $1 — $7.34 — $7.34 — $3.87B — 41.58 $0.17 —
Boise Cascade Company  BCC $89.54 —
+3.44
$3.37B — $209.64K — $87.06 — $89.71 — $3.37B — 11.16 $8.02 —
United States Lime & Minerals  USLM $105.27 —
+2.57
$3.01B — $59.92K — $103.48 — $105.77 — $3.01B — 24.42 $4.31 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $13.77 —
-0.07
$1.64B — $588.44K — $13.61 — $14.17 — $1.64B — 19.12 $0.72 —
Cementos Pacasmayo S.A.A  CPAC $5.82 —
+1.46
$493.26M — $2.36K — $5.8 — $5.82 — $493.26M — 9.38 $0.62 —
Smith-Midland  SMID $29.97 —
+2.25
$158.98M — $16.4K — $29.61 — $33.02 — $158.98M — 24.56 $1.22 —
CEMATRIX  CTXXF $0.2099 —
+5.26
$32.2M — $145.5K — $0.2 — $0.2099 — $32.2M — 0 -$0.01 —
ReTo Eco-Solutions  RETO $3.59 —
+4.45
$27.54M — $10.51K — $3.4 — $3.73 — $27.54M — 0 -$101 —
Capstone Holding  CAPS $1.92 —
-1.03
$10.07M — $41.47K — $1.9 — $1.98 — $10.07M — 0 -$22.42 —
Basanite  BASA $0.02999 —
-7.8
$7.04M — $107.01K — $0.02999 — $0.02999 — $7.04M — 0 -$0.03 —
Holcim  HCMLF $114.15 —
-2.19
$63.88B — $167 — $116.7 — $116.7 — $63.88B — 18.06 $6.32 —
UltraTech Cement  UCLQF $103 —
0
$29.68B — $3.16K — $103 — $103 — $29.68B — 35.15 $2.93 —
Heidelberg Materials AG  HDELY $25.77 —
0
$24.08B — $0 — $0 — $0 — $24.08B — 0 $0 —
Anhui Conch Cement Company  AHCHF $2.89 —
+20.42
$16.25B — $1K — $2.4 — $2.4 — $16.25B — 13.76 $0.21 —
Summit Materials  SUM $52.49 —
0
$9.23B — $0 — $0 — $0 — $9.23B — 0 $0 —
Boral  BOALF $3.61 —
0
$8.59B — $0 — $0 — $0 — $8.59B — 0 $0 —
Xinyi Glass  XYIGF $0.9799 —
0
$4.26B — $16.2K — $1.02 — $1.02 — $4.26B — 9.77 $0.1 —
Xinyi Glass Holdings Limited  XYIGY $18.78 —
-0.48
$4.24B — $1 — $18.87 — $18.87 — $4.24B — 9.29 $2.02 —
Boral Limited  BOALY $14.01 —
0
$3.86B — $0 — $0 — $0 — $3.86B — 0 $0 —
China National Building Material Company  CBUMY $22.76 —
-9.86
$3.39B — $100 — $22.76 — $22.76 — $3.39B — 11.61 $1.96 —
Cementos Argos  CMTOY $11.05 —
-21.07
$3.36B — $45 — $14 — $14 — $3.36B — 368.33 $0.03 —
GCC, S.A.B. de C.V  GCWOF $8.76 —
-4.26
$3.04B — $100 — $9.15 — $9.15 — $3.04B — 9.12 $0.96 —
Taiheiyo Cement Corporation  THYCY $6.75 —
0
$3.02B — $100 — $6.75 — $6.75 — $3.02B — 25.96 $0.26 —
Taiheiyo Cement  THYCF $25.1 —
-1.18
$2.87B — $300 — $25.4 — $25.4 — $2.87B — 23.90 $1.05 —
Vicat  SDCVF $61.5 —
0
$2.76B — $1.23K — $37.7 — $37.7 — $2.76B — 8.91 $6.9 —
Brickworks  BRKWF $17.61 —
0
$2.72B — $1 — $18 — $18 — $2.72B — 0 -$0.21 —
Fletcher Building Limited  FRCEF $1.85 —
0
$2.08B — $300 — $1.8 — $1.84 — $2.08B — 0 -$0.13 —
Fletcher Building  FCREY $3.18 —
0
$2.04B — $0 — $0 — $0 — $2.04B — 0 $0 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.4199 —
0
$1.55B — $203 — $0.6999 — $0.6999 — $1.55B — 14.09 $0.03 —
China Resources Building Materials Technology  CJRCF $0.2 —
-5.9
$1.47B — $2.5K — $0.2099 — $0.2099 — $1.47B — 0 $0 —
China Resources Building Materials Technology  CARCY $6.01 —
-2.47
$1.44B — $300 — $6.16 — $6.4 — $1.44B — 50.06 $0.12 —
Adbri  ADBCF $2.05 —
0
$1.35B — $0 — $0 — $0 — $1.35B — 0 $0 —
PT Semen Indonesia (Persero) Tbk  PSGTF $0.1199 —
-53.85
$1.22B — $5K — $0.26 — $0.26 — $1.22B — 0 $0 —
PT Semen Indonesia (Persero) Tbk  PSGTY $2.9 —
-13.43
$1.19B — $500 — $3.35 — $3.35 — $1.19B — 58.00 $0.05 —
PT Indocement Tunggal Prakarsa Tbk  PITPY $3.06 —
0
$1.18B — $180 — $2.9 — $2.9 — $1.18B — 8.48 $0.36 —
West China Cement  WCHNF $0.1799 —
-5.26
$1.03B — $100 — $0.19 — $0.19 — $1.03B — 18.00 $0.01 —
The Monarch Cement Company  MCEM $244.75 —
+1.56
$905.44M — $457 — $237.29 — $245 — $905.44M — 11.37 $21.51 —
PPC  PPCLY $0.4799 —
0
$372.63M — $2.5K — $0.4799 — $0.4799 — $372.63M — 48.00 $0.01 —
Vitro, S.A.B. de C.V  VITOF $0.66 —
+1.54
$310.22M — $18 — $0.66 — $0.66 — $310.22M — 2.53 $0.26 —
Taiga Building Products  TGAFF $2.76 —
0
$297.93M — $1.5K — $2.76 — $2.76 — $297.93M — 9.19 $0.3 —
Boston Sand & Gravel  BSND $875 —
0
$118.13M — $1 — $875 — $875 — $118.13M — 0 $0 —
China Runji Cement  CRJI $0.0001 —
0
$2.05M — $58.1K — $0 — $0 — $2.05M — 0 $0 —
Elinx  ELNX $0.05999 —
0
$1.59M — $100 — $0.05999 — $0.05999 — $1.59M — 0 -$5.2 —
Syntrol  SNLP $0.0001 —
-99.09
$453.98K — $502 — $0.0001 — $0.0001 — $453.98K — 0 -$0.07 —
China Gengsheng Minerals  CHGS $0.0001 —
0
$16.08K — $1.59K — $0.0001 — $0.0001 — $16.08K — 0 -$0.13 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí