Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.67T
Сapitalización del mercado total
$170.19B
Volumen total
BTC 60.50%     ETH 7.09%
Predominio

Página 5 de resultados Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Materiales de Construcción (471)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RIAS A/S  RIAS-B.CO $634.9 93.09 USD
0
$146.43M 21.47M USD $104 15.25 USD $634.9 93.09 USD $634.9 93.09 USD $146.43M 21.47M USD 10.79 $58.79 8.62 USD
Termo-Rex S.A.  TRR.WA $0.6899 0.18 USD
0
$78.32M 19.91M USD $100 25.42 USD $0.6899 0.18 USD $0.6899 0.18 USD $78.32M 19.91M USD 8.62 $0.08 0.02 USD
Siam Technic Concrete Public Company Limited  STECH-R.BK $0.91 0.03 USD
-1.09
$659.75M 18.56M USD $513.3K 14.44K USD $0.9 0.03 USD $0.9399 0.03 USD $659.75M 18.56M USD 5.68 $0.16 0.004 USD
Concrete Engineering Products Berhad  8435.KL $1.14 0.24 USD
+0.88
$85.07M 18.09M USD $500 106.32 USD $1.14 0.24 USD $1.14 0.24 USD $85.07M 18.09M USD 0 -$0.13 -0.02 USD
Lion Posim Berhad  8486.KL $0.32 0.07 USD
0
$72.9M 15.5M USD $500 106.32 USD $0.32 0.07 USD $0.32 0.07 USD $72.9M 15.5M USD 8.00 $0.04 0.008 USD
Quality Concrete Holdings Berhad  7544.KL $1.22 0.26 USD
0
$70.71M 15.04M USD $100 21.26 USD $1.22 0.26 USD $1.22 0.26 USD $70.71M 15.04M USD 0 -$0.13 -0.02 USD
Chonburi Concrete Product Public Company Limited  CCP-R.BK $0.19 0.0053 USD
+5.56
$525.93M 14.8M USD $1.9M 53.43K USD $0.1799 0.0050 USD $0.2 0.0056 USD $525.93M 14.8M USD 6.33 $0.03 0.0008 USD
Kesoram Industries Limited  KESORAMIND.BO $3.85 0.05 USD
+0.52
$1.2B 14.47M USD $379.59K 4.59K USD $3.73 0.05 USD $4 0.05 USD $1.2B 14.47M USD 0 -$13.01 -0.1 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
T.O. Holdings CO.,LTD.  9812.T $327 2.21 USD
+2.51
$2.1B 14.15M USD $87.9K 593.35 USD $320 2.16 USD $333 2.25 USD $2.1B 14.15M USD 7.68 $42.55 0.29 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.NS $145.85 1.76 USD
-0.1
$1.13B 13.72M USD $5.8K 70.13 USD $141.82 1.72 USD $146 1.77 USD $1.13B 13.72M USD 0 -$5.18 -0.06 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.BO $142 1.72 USD
-0.7
$1.1B 13.36M USD $544 6.58 USD $142 1.72 USD $154 1.86 USD $1.1B 13.36M USD 0 -$5.18 -0.06 USD
CPanel Public Company Limited  CPANEL.BK $2.8 0.08 USD
+9.38
$456.9M 12.86M USD $27.73K 780.14 USD $2.56 0.07 USD $2.82 0.08 USD $456.9M 12.86M USD 0 -$0.02 -0.0005 USD
CPanel Public Company Limited  CPANEL-R.BK $2.8 0.08 USD
+9.38
$456.9M 12.86M USD $27.7K 779.4 USD $2.56 0.07 USD $2.82 0.08 USD $456.9M 12.86M USD 0 -$0.02 -0.0005 USD
Aqualine Ltd.  6173.T $269 1.82 USD
+0.75
$1.87B 12.61M USD $1.3K 8.78 USD $267 1.8 USD $275 1.86 USD $1.87B 12.61M USD 0 -$24.05 -0.1 USD
Rocca S.A.  82J.F $0.81 0.88 USD
+0.75
$11.07M 12.1M USD $1.35K 1.48K USD $0.77 0.84 USD $0.81 0.88 USD $11.07M 12.1M USD 0 -$0.01 -0.01 USD
Chuo Build Industry Co., Ltd.  1971.T $747 5.04 USD
0
$1.76B 11.86M USD $0 0 USD $0 0 USD $0 0 USD $1.76B 11.86M USD 0 $0 0 USD
Kim Hin Industry Berhad  5371.KL $0.39 0.08 USD
0
$54.69M 11.63M USD $26K 5.53K USD $0.39 0.08 USD $0.39 0.08 USD $54.69M 11.63M USD 0 -$0.23 -0.04 USD
Lion Asiapac Limited  BAZ.SI $0.19 0.14 USD
-14.55
$15.25M 11.43M USD $600 449.67 USD $0.19 0.14 USD $0.19 0.14 USD $15.25M 11.43M USD 18.80 $0.01 0.007 USD
Gullberg & Jansson AB (publ)  9D7.F $1.15 1.26 USD
-0.86
$10.2M 11.15M USD $950 1.04K USD $1.15 1.26 USD $1.15 1.26 USD $10.2M 11.15M USD 0 -$0.09 -0.09 USD
Tailam Tech Construction Holdings Limited  6193.HK $0.2099 0.03 USD
+4.48
$84M 10.74M USD $24K 3.07K USD $0.2099 0.03 USD $0.2099 0.03 USD $84M 10.74M USD 0 -$0.03 -0.003 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
Barak Valley Cements Limited  BVCL.NS $38.05 0.46 USD
+3.12
$843.19M 10.2M USD $10.67K 129.08 USD $36.15 0.44 USD $39.83 0.48 USD $843.19M 10.2M USD 29.96 $1.27 0.02 USD
Barak Valley Cements Limited  BVCL.BO $37.8 0.46 USD
+3.5
$837.65M 10.13M USD $735 8.89 USD $36.4 0.44 USD $38 0.46 USD $837.65M 10.13M USD 29.76 $1.27 0.02 USD
Carlson Investments SE  2HB.F $0.9 0.98 USD
+2.51
$8.54M 9.34M USD $1.52K 1.66K USD $0.8699 0.96 USD $0.9 0.98 USD $8.54M 9.34M USD 0 -$0.12 -0.1 USD
Sirakorn Public Company Limited  SK-R.BK $0.6099 0.02 USD
0
$295.11M 8.3M USD $309.9K 8.72K USD $0.5899 0.02 USD $0.6199 0.02 USD $295.11M 8.3M USD 5.54 $0.11 0.003 USD
DFCITY Group Berhad  5165.KL $0.33 0.07 USD
0
$34.83M 7.41M USD $10K 2.13K USD $0.33 0.07 USD $0.33 0.07 USD $34.83M 7.41M USD 0 -$0.02 -0.004 USD
STC Concrete Product Public Company Limited  STC.BK $0.46 0.01 USD
+2.22
$261.28M 7.35M USD $466.11K 13.12K USD $0.45 0.01 USD $0.4799 0.01 USD $261.28M 7.35M USD 15.33 $0.03 0.0008 USD
STC Concrete Product Public Company Limited  STC-R.BK $0.46 0.01 USD
+2.22
$261.28M 7.35M USD $466.1K 13.11K USD $0.45 0.01 USD $0.4799 0.01 USD $261.28M 7.35M USD 15.33 $0.03 0.0008 USD
General Engineering Public Company Limited  GEL-R.BK $0.02999 0.00084 USD
0
$258.36M 7.27M USD $975.1K 27.44K USD $0.02999 0.00084 USD $0.04 0.0011 USD $258.36M 7.27M USD 0 -$0.06 -0.001 USD
Fab-Form Industries Ltd.  FBF.V $1.04 0.77 USD
-4.59
$9.54M 7.08M USD $2.2K 1.63K USD $1.04 0.77 USD $1.08 0.8 USD $9.54M 7.08M USD 13.00 $0.08 0.06 USD
Thai Wire Products Public Company Limited  TWP.BK $0.9399 0.03 USD
+5.62
$250.95M 7.06M USD $8.1K 227.91 USD $0.92 0.03 USD $0.9499 0.03 USD $250.95M 7.06M USD 0 -$0.28 -0.007 USD
Thai Wire Products Public Company Limited  TWP-R.BK $0.9399 0.03 USD
+5.62
$250.95M 7.06M USD $8.1K 227.91 USD $0.92 0.03 USD $0.9499 0.03 USD $250.95M 7.06M USD 0 -$0.28 -0.007 USD
Burnpur Cement Limited  BURNPUR.NS $33 0.4 USD
+400
$573.59M 6.94M USD $254.26K 3.08K USD $5.85 0.07 USD $33 0.4 USD $573.59M 6.94M USD 0 -$155 -1.8 USD
Inrom Construction Industries Ltd  INRM.TA $1,490 4.34 USD
+2.62
$2.21B 6.45M USD $72.38K 211.05 USD $1,476 4.3 USD $1,528 4.46 USD $2.21B 6.45M USD 19.86 $0.75 0.002 USD
Mathios Refractories S.A.  MATHIO.AT $0.5699 0.62 USD
-5.83
$5.55M 6.06M USD $1.63K 1.78K USD $0.54 0.59 USD $0.5699 0.62 USD $5.55M 6.06M USD 0 -$0.18 -0.2 USD
Ackerstein Group Ltd  ACKR.TA $660.5 1.93 USD
-0.11
$1.9B 5.55M USD $42.52K 123.98 USD $660 1.92 USD $687.1 2 USD $1.9B 5.55M USD 15.36 $0.43 0.001 USD
Andhra Cements Limited  ANDHRACEMT.NS $4.95 0.06 USD
0
$457.33M 5.53M USD $0 0 USD $0 0 USD $0 0 USD $457.33M 5.53M USD 0 $0 0 USD
Kia Lim Berhad  6211.KL $0.4 0.09 USD
+9.59
$24.78M 5.27M USD $2K 425.26 USD $0.4 0.09 USD $0.4 0.09 USD $24.78M 5.27M USD 4.44 $0.09 0.02 USD
Megaron S.A.  MEG.WA $5.85 1.49 USD
0
$15.8M 4.01M USD $0 0 USD $5.85 1.49 USD $5.85 1.49 USD $15.8M 4.01M USD 30.78 $0.19 0.05 USD
Baumart Holdings Limited  BMH.AX $0.04 0.03 USD
0
$5.79M 3.83M USD $50.02K 33.11K USD $0.04 0.03 USD $0.04 0.03 USD $5.79M 3.83M USD 0 -$0.03 -0.01 USD
Izolacja Jarocin Spolka Akcyjna  IZO.WA $3.45 0.88 USD
-1.99
$13.11M 3.33M USD $2.25K 572.4 USD $3.45 0.88 USD $3.58 0.91 USD $13.11M 3.33M USD 9.58 $0.36 0.09 USD
Kakel Max AB (publ)  KAKEL.ST $8.85 0.86 USD
0
$26.89M 2.63M USD $6.1K 595.73 USD $8.85 0.86 USD $8.85 0.86 USD $26.89M 2.63M USD 0 -$1.81 -0.1 USD
China Runji Cement  CRJI $0.0001
0
$2.05M $58.1K $0 $0 $2.05M 0 $0
PT Citatah Tbk  CTTH.JK $23 0.0014 USD
-8
$28.31B 1.81M USD $141.3K 9.03 USD $23 0.0014 USD $25 0.0015 USD $28.31B 1.81M USD 0 -$6.33 -0.0004 USD
Elinx  ELNX $0.05999
0
$1.59M $100 $0.05999 $0.05999 $1.59M 0 -$5.2
Burnpur Cement Limited  BURNPUR.BO $6.66 0.08 USD
0
$114.72M 1.39M USD $144.23K 1.74K USD $5.81 0.07 USD $6.66 0.08 USD $114.72M 1.39M USD 0 -$155 -1.8 USD
Syntrol  SNLP $0.0001
0
$453.98K $502 $0.0001 $0.0001 $453.98K 0 -$0.07
China Gengsheng Minerals  CHGS $0.0001
0
$16.08K $1.59K $0.0001 $0.0001 $16.08K 0 -$0.13
Sephaku Holdings Limited  SEP.JO $120 0 USD
0
$278.14M 0 USD $1.03K 0 USD $120 0 USD $120 0 USD $278.14M 0 USD 3.63 $0.33 0 USD
Michelmersh Brick Holdings plc  MBH.L $96.4 0 USD
+2.01
$90.31M 0 USD $143.5K 0 USD $95 0 USD $99 0 USD $90.31M 0 USD 16.06 $0.06 0 USD
Breedon Group plc  BREE.L $439.2 0 USD
+3.73
$1.52B 0 USD $290.79K 0 USD $435.4 0 USD $451 0 USD $1.52B 0 USD 15.68 $0.28 0 USD
SigmaRoc plc  SRC.L $87 0 USD
+5.45
$944.25M 0 USD $849.27K 0 USD $85.9 0 USD $89.6 0 USD $944.25M 0 USD 43.50 $0.02 0 USD
Steppe Cement Ltd.  STCM.L $15.8 0 USD
+8.97
$34.6M 0 USD $632 0 USD $15.8 0 USD $15.8 0 USD $34.6M 0 USD 0 $0 0 USD
Ibstock plc  IBST.L $170 0 USD
+5.72
$669.86M 0 USD $210.74K 0 USD $167.51 0 USD $171.6 0 USD $669.86M 0 USD 42.50 $0.04 0 USD
CRH plc  CRH.L $6,532 0 USD
+6.35
$50.09B 0 USD $344.49K 0 USD $6,496 0 USD $7,168 0 USD $50.09B 0 USD 16.66 $3.92 0 USD
Marshalls plc  MSLH.L $257 0 USD
+7.53
$649.83M 0 USD $295.41K 0 USD $249 0 USD $258 0 USD $649.83M 0 USD 21.41 $0.12 0 USD
Afrimat Limited  AFT.JO $5,434 0 USD
+4.3
$8.27B 0 USD $153.4K 0 USD $5,383 0 USD $5,565 0 USD $8.27B 0 USD 11.04 $4.92 0 USD
PPC Ltd  PPC.JO $420 0 USD
+4.74
$6.16B 0 USD $826.75K 0 USD $417 0 USD $435 0 USD $6.16B 0 USD 41.99 $0.1 0 USD
Forterra plc  FORT.L $169.7 0 USD
+3.6
$357.91M 0 USD $258.46K 0 USD $168.4 0 USD $173.4 0 USD $357.91M 0 USD 21.21 $0.08 0 USD
Summit Materials, Inc.  7SU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Materials AG  HEIU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SCHD.BR $340
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí