$3.56T
Сapitalización del mercado total
$116.32B
Volumen total
BTC 60.32%     ETH 9.35%
Predominio

Página 5 de resultados Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Materiales de Construcción (471)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Betolar Oyj  L9L.MU $1.26 1.38 USD
-0.79
$27.18M 29.71M USD $0 0 USD $0 0 USD $0 0 USD $27.18M 29.71M USD 0 -$0.36 -0.3 USD
Mohammed Hasan AlNaqool Sons Co.  9514.SR $34.45 9.19 USD
+0.58
$99.91M 26.65M USD $0 0 USD $0 0 USD $0 0 USD $99.91M 26.65M USD 65.00 $0.53 0.14 USD
GHPC  1847.HK $0.44 0.06 USD
-2.22
$196.36M 25.11M USD $72K 9.21K USD $0.45 0.06 USD $0.45 0.06 USD $196.36M 25.11M USD 0 -$0.27 -0.03 USD
Siam Technic Concrete Public Company Limited  STECH-R.BK $1.05 0.03 USD
-0.93
$815.08M 22.93M USD $9.8K 275.75 USD $1.05 0.03 USD $1.06 0.03 USD $815.08M 22.93M USD 5.00 $0.21 0.005 USD
RIAS A/S  RIAS-B.CO $640 93.84 USD
+3.23
$147.6M 21.64M USD $11 1.61 USD $615 90.17 USD $640 93.84 USD $147.6M 21.64M USD 11.00 $58.16 8.53 USD
Termo-Rex S.A.  TRR.WA $0.6999 0.18 USD
0
$78.88M 20.05M USD $110 27.96 USD $0.6999 0.18 USD $0.6999 0.18 USD $78.88M 20.05M USD 8.68 $0.08 0.02 USD
Concrete Engineering Products Berhad  8435.KL $1.12 0.24 USD
0
$83.58M 17.77M USD $500 106.32 USD $1.12 0.24 USD $1.12 0.24 USD $83.58M 17.77M USD 0 -$0.15 -0.03 USD
T.O. Holdings CO.,LTD.  9812.T $393 2.65 USD
-13.44
$2.52B 17M USD $283.5K 1.91K USD $381 2.57 USD $406 2.74 USD $2.52B 17M USD 9.23 $42.54 0.29 USD
Chonburi Concrete Product Public Company Limited  CCP-R.BK $0.2 0.0056 USD
0
$553.61M 15.58M USD $200 5.63 USD $0.2 0.0056 USD $0.2 0.0056 USD $553.61M 15.58M USD 6.66 $0.03 0.0008 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.NS $157.21 1.9 USD
+1.37
$1.27B 15.33M USD $1.82K 22.07 USD $155.5 1.88 USD $158.69 1.92 USD $1.27B 15.33M USD 0 -$5.17 -0.06 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.BO $158.5 1.92 USD
-2.73
$1.27B 15.33M USD $158 1.91 USD $155 1.88 USD $162 1.96 USD $1.27B 15.33M USD 0 -$5.18 -0.06 USD
Lion Posim Berhad  8486.KL $0.3099 0.07 USD
0
$70.63M 15.02M USD $5.8K 1.23K USD $0.3099 0.07 USD $0.3099 0.07 USD $70.63M 15.02M USD 6.20 $0.05 0.01 USD
Aqualine Ltd.  6173.T $319 2.15 USD
+0.63
$2.21B 14.95M USD $2.4K 16.2 USD $318 2.15 USD $320 2.16 USD $2.21B 14.95M USD 0 -$24.05 -0.1 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
Quality Concrete Holdings Berhad  7544.KL $1.09 0.23 USD
0
$63.18M 13.43M USD $1K 212.63 USD $1.09 0.23 USD $1.13 0.24 USD $63.18M 13.43M USD 0 -$0.13 -0.02 USD
Kim Hin Industry Berhad  5371.KL $0.4299 0.09 USD
0
$60.3M 12.82M USD $6.3K 1.34K USD $0.38 0.08 USD $0.4299 0.09 USD $60.3M 12.82M USD 0 -$0.21 -0.04 USD
Gullberg & Jansson AB (publ)  9D7.F $1.32 1.44 USD
-2.22
$11.53M 12.6M USD $950 1.04K USD $1.32 1.44 USD $1.32 1.44 USD $11.53M 12.6M USD 0 -$0.11 -0.1 USD
CPanel Public Company Limited  CPANEL.BK $2.64 0.07 USD
+3.13
$430.79M 12.12M USD $200 5.63 USD $2.6 0.07 USD $2.64 0.07 USD $430.79M 12.12M USD 0 -$0.18 -0.005 USD
CPanel Public Company Limited  CPANEL-R.BK $2.64 0.07 USD
+3.13
$430.79M 12.12M USD $200 5.63 USD $2.6 0.07 USD $2.64 0.07 USD $430.79M 12.12M USD 0 -$0.18 -0.005 USD
Chuo Build Industry Co., Ltd.  1971.T $747 5.04 USD
0
$1.76B 11.86M USD $0 0 USD $0 0 USD $0 0 USD $1.76B 11.86M USD 0 $0 0 USD
Tailam Tech Construction Holdings Limited  6193.HK $0.22 0.03 USD
-6.36
$88.4M 11.3M USD $372K 47.56K USD $0.2099 0.03 USD $0.25 0.03 USD $88.4M 11.3M USD 0 -$0.03 -0.003 USD
Rocca S.A.  82J.F $0.75 0.82 USD
-1.83
$10.22M 11.17M USD $1.35K 1.48K USD $0.7099 0.77 USD $0.77 0.84 USD $10.22M 11.17M USD 0 -$0.01 -0.01 USD
Barak Valley Cements Limited  BVCL.NS $41.58 0.5 USD
+2.95
$921.41M 11.15M USD $25.35K 306.68 USD $40.05 0.48 USD $42.77 0.52 USD $921.41M 11.15M USD 32.74 $1.27 0.02 USD
Barak Valley Cements Limited  BVCL.BO $41.58 0.5 USD
+3.69
$921.41M 11.15M USD $7.59K 91.85 USD $41 0.5 USD $45 0.54 USD $921.41M 11.15M USD 32.74 $1.27 0.02 USD
Thai Wire Products Public Company Limited  TWP-R.BK $1.13 0.03 USD
+1.8
$385.54M 10.85M USD $1.8K 50.65 USD $1.1 0.03 USD $1.13 0.03 USD $385.54M 10.85M USD 0 -$0.28 -0.007 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
Carlson Investments SE  2HB.F $0.9899 1.08 USD
+2.71
$9.25M 10.11M USD $2.5K 2.73K USD $0.9499 1.04 USD $0.9899 1.08 USD $9.25M 10.11M USD 0 -$0.13 -0.1 USD
General Engineering Public Company Limited  GEL-R.BK $0.04 0.0011 USD
0
$344.48M 9.69M USD $905.9K 25.49K USD $0.04 0.0011 USD $0.04 0.0011 USD $344.48M 9.69M USD 0 -$0.06 -0.001 USD
Fab-Form Industries Ltd.  FBF.V $1.3 0.96 USD
0
$11.93M 8.85M USD $515 382.16 USD $1.3 0.96 USD $1.3 0.96 USD $11.93M 8.85M USD 16.25 $0.08 0.06 USD
Thai Wire Products Public Company Limited  TWP.BK $1.13 0.03 USD
+1.8
$301.67M 8.49M USD $1.8K 50.65 USD $1.1 0.03 USD $1.13 0.03 USD $301.67M 8.49M USD 0 -$0.35 -0.009 USD
Sirakorn Public Company Limited  SK-R.BK $0.5999 0.02 USD
0
$285.52M 8.03M USD $309.3K 8.7K USD $0.5999 0.02 USD $0.5999 0.02 USD $285.52M 8.03M USD 6.00 $0.1 0.002 USD
STC Concrete Product Public Company Limited  STC.BK $0.4799 0.01 USD
+2.13
$272.64M 7.67M USD $3.2K 90.04 USD $0.4799 0.01 USD $0.4899 0.01 USD $272.64M 7.67M USD 16.00 $0.03 0.0008 USD
STC Concrete Product Public Company Limited  STC-R.BK $0.4799 0.01 USD
+2.13
$272.64M 7.67M USD $3.2K 90.04 USD $0.4799 0.01 USD $0.4899 0.01 USD $272.64M 7.67M USD 16.00 $0.03 0.0008 USD
Inrom Construction Industries Ltd  INRM.TA $1,769 5.16 USD
+2.85
$2.62B 7.65M USD $531.14K 1.55K USD $1,720 5.02 USD $1,769 5.16 USD $2.62B 7.65M USD 21.83 $0.81 0.002 USD
Burnpur Cement Limited  BURNPUR.NS $33 0.4 USD
+400
$573.59M 6.94M USD $254.26K 3.08K USD $5.85 0.07 USD $33 0.4 USD $573.59M 6.94M USD 0 -$155 -1.8 USD
Mathios Refractories S.A.  MATHIO.AT $0.5999 0.65 USD
0
$5.84M 6.39M USD $3.02K 3.3K USD $0.5699 0.62 USD $0.5999 0.65 USD $5.84M 6.39M USD 0 -$0.18 -0.2 USD
Ackerstein Group Ltd  ACKR.TA $748.6 2.18 USD
+1.6
$2.16B 6.29M USD $37.18K 108.42 USD $731.2 2.13 USD $750 2.19 USD $2.16B 6.29M USD 16.63 $0.45 0.001 USD
Andhra Cements Limited  ANDHRACEMT.NS $4.95 0.06 USD
0
$457.33M 5.53M USD $0 0 USD $0 0 USD $0 0 USD $457.33M 5.53M USD 0 $0 0 USD
Kia Lim Berhad  6211.KL $0.4 0.09 USD
0
$24.78M 5.27M USD $100 21.26 USD $0.4 0.09 USD $0.4 0.09 USD $24.78M 5.27M USD 4.44 $0.09 0.02 USD
Baumart Holdings Limited  BMH.AX $0.04 0.03 USD
0
$5.93M 3.93M USD $75K 49.64K USD $0.04 0.03 USD $0.04 0.03 USD $5.93M 3.93M USD 0 -$0.02 -0.01 USD
Megaron S.A.  MEG.WA $5.45 1.39 USD
0
$14.71M 3.74M USD $10 2.54 USD $5.45 1.39 USD $5.45 1.39 USD $14.71M 3.74M USD 28.68 $0.19 0.05 USD
Izolacja Jarocin Spolka Akcyjna  IZO.WA $3.7 0.94 USD
-0.54
$14.14M 3.59M USD $327 83.12 USD $3.69 0.94 USD $3.7 0.94 USD $14.14M 3.59M USD 10.27 $0.36 0.09 USD
Kakel Max AB (publ)  KAKEL.ST $9.3 0.91 USD
0
$28.26M 2.76M USD $1.12K 108.84 USD $9.3 0.91 USD $9.3 0.91 USD $28.26M 2.76M USD 0 -$1.81 -0.1 USD
China Runji Cement  CRJI $0.0001
0
$2.05M $58.1K $0 $0 $2.05M 0 $0
PT Citatah Tbk  CTTH.JK $25 0.0015 USD
+8.7
$30.77B 1.97M USD $20.4K 1.3 USD $25 0.0015 USD $25 0.0015 USD $30.77B 1.97M USD 0 -$15.63 -0.0009 USD
Elinx  ELNX $0.05999
0
$1.59M $100 $0.05999 $0.05999 $1.59M 0 -$5.2
Burnpur Cement Limited  BURNPUR.BO $6.66 0.08 USD
0
$114.72M 1.39M USD $144.23K 1.74K USD $5.81 0.07 USD $6.66 0.08 USD $114.72M 1.39M USD 0 -$155 -1.8 USD
Syntrol  SNLP $0.0001
0
$453.98K $502 $0.0001 $0.0001 $453.98K 0 -$0.07
China Gengsheng Minerals  CHGS $0.0001
0
$16.08K $1.59K $0.0001 $0.0001 $16.08K 0 -$0.13
Sephaku Holdings Limited  SEP.JO $175 0 USD
-3.31
$405.63M 0 USD $17K 0 USD $175 0 USD $181 0 USD $405.63M 0 USD 5.30 $0.33 0 USD
Michelmersh Brick Holdings plc  MBH.L $114 0 USD
+1.79
$105.18M 0 USD $22.5K 0 USD $0 0 USD $0 0 USD $105.18M 0 USD 19.00 $0.06 0 USD
Breedon Group plc  BREE.L $459.4 0 USD
+0.53
$1.59B 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $1.59B 0 USD 16.40 $0.28 0 USD
SigmaRoc plc  SRC.L $106.6 0 USD
+2.9
$1.16B 0 USD $6.45K 0 USD $0 0 USD $0 0 USD $1.16B 0 USD 53.29 $0.02 0 USD
Steppe Cement Ltd.  STCM.L $20.5 0 USD
+7.89
$44.9M 0 USD $10K 0 USD $0 0 USD $0 0 USD $44.9M 0 USD 0 $0 0 USD
Ibstock plc  IBST.L $196.2 0 USD
+1.45
$773.11M 0 USD $354.05K 0 USD $0 0 USD $0 0 USD $773.11M 0 USD 49.05 $0.04 0 USD
CRH plc  CRH.L $6,908 0 USD
-1.88
$46.61B 0 USD $0 0 USD $0 0 USD $0 0 USD $46.61B 0 USD 19.90 $3.47 0 USD
Marshalls plc  MSLH.L $286 0 USD
+1.78
$738.6M 0 USD $117.71K 0 USD $0 0 USD $0 0 USD $738.6M 0 USD 23.83 $0.12 0 USD
Afrimat Limited  AFT.JO $5,191 0 USD
0
$7.9B 0 USD $500.16K 0 USD $5,142 0 USD $5,335 0 USD $7.9B 0 USD 83.72 $0.62 0 USD
PPC Ltd  PPC.JO $455 0 USD
-1.3
$6.81B 0 USD $1.04M 0 USD $455 0 USD $469 0 USD $6.81B 0 USD 45.50 $0.1 0 USD
Forterra plc  FORT.L $198 0 USD
+4.21
$422.01M 0 USD $1M 0 USD $0 0 USD $0 0 USD $422.01M 0 USD 24.75 $0.08 0 USD
Summit Materials, Inc.  7SU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Materials AG  HEIU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SCHD.BR $340
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí