$3.71T
Сapitalización del mercado total
$204.48B
Volumen total
BTC 62.50%     ETH 9.66%
Predominio

Del País: India Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Materiales de Construcción (60)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grasim Industries Limited  GRASIM.NS $2,776 33.58 USD
+0.03
$1.88T 22.78B USD $58.98K 713.58 USD $2,771 33.52 USD $2,784.2 33.68 USD $1.88T 22.78B USD 50.10 $55.4 0.67 USD
Ambuja Cements Limited  AMBUJACEM.NS $586 7.09 USD
+0.1
$1.45T 17.51B USD $69.67K 842.93 USD $583.25 7.06 USD $587.5 7.11 USD $1.45T 17.51B USD 34.59 $16.94 0.2 USD
ACC Limited  ACC.NS $2,010.3 24.32 USD
+0.44
$377.51B 4.57B USD $25.32K 306.27 USD $1,991 24.09 USD $2,012.4 24.35 USD $377.51B 4.57B USD 15.75 $127.6 1.54 USD
The Ramco Cements Limited  RAMCOCEM.NS $1,123.3 13.59 USD
+1.63
$265.43B 3.21B USD $98.52K 1.19K USD $1,101.9 13.33 USD $1,126.1 13.62 USD $265.43B 3.21B USD 97.08 $11.57 0.14 USD
The India Cements Limited  INDIACEM.NS $345.4 4.18 USD
-0.9
$107.04B 1.29B USD $16.61K 200.98 USD $344.35 4.17 USD $347.2 4.2 USD $107.04B 1.29B USD 2.28 $151.44 1.83 USD
Prism Johnson Limited  PRSMJOHNSN.NS $159.57 1.93 USD
+1.53
$80.32B 971.75M USD $176.68K 2.14K USD $157.16 1.9 USD $163 1.97 USD $80.32B 971.75M USD 99.73 $1.6 0.02 USD
Orient Cement Limited  ORIENTCEM.NS $236.11 2.86 USD
+1.35
$48.51B 586.9M USD $105.57K 1.28K USD $232.83 2.82 USD $237.31 2.87 USD $48.51B 586.9M USD 52.23 $4.52 0.05 USD
Udaipur Cement Works Limited  UDAICEMENT.NS $34.75 0.42 USD
+0.29
$19.48B 235.66M USD $69.73K 843.62 USD $34.4 0.42 USD $34.89 0.42 USD $19.48B 235.66M USD 193.05 $0.18 0.002 USD
Kesoram Industries Limited  KESORAMIND.BO $5.95 0.07 USD
+4.94
$1.86B 22.45M USD $419.64K 5.08K USD $5.68 0.07 USD $5.95 0.07 USD $1.86B 22.45M USD 0 -$3.56 -0.04 USD
Kesoram Industries Limited  KESORAMIND.NS $5.9 0.07 USD
+4.98
$1.85B 22.42M USD $288.04K 3.48K USD $5.9 0.07 USD $5.9 0.07 USD $1.85B 22.42M USD 0 -$3.56 -0.04 USD
UltraTech Cement Limited  ULTRACEMCO.NS $12,496 151.18 USD
-0.16
$3.68T 44.47B USD $9.38K 113.42 USD $12,454 150.67 USD $12,516 151.42 USD $3.68T 44.47B USD 60.65 $206.02 2.49 USD
UltraTech Cement Limited  ULTRACEMCO.BO $12,463.6 150.79 USD
-0.32
$3.67T 44.35B USD $160 1.94 USD $12,461.9 150.77 USD $12,597.95 152.41 USD $3.67T 44.35B USD 60.48 $206.06 2.49 USD
Grasim Industries Limited  GRASIM.BO $2,776.45 33.59 USD
+0.05
$1.88T 22.79B USD $231 2.79 USD $2,772.85 33.55 USD $2,788.85 33.74 USD $1.88T 22.79B USD 50.09 $55.42 0.67 USD
Ambuja Cements Limited  AMBUJACEM.BO $584.85 7.08 USD
-0.05
$1.44T 17.47B USD $3.23K 39.03 USD $583.85 7.06 USD $586.1 7.09 USD $1.44T 17.47B USD 34.50 $16.95 0.21 USD
Shree Cement Limited  SHREECEM.NS $31,290 378.56 USD
+0.37
$1.13T 13.66B USD $923 11.17 USD $31,170 377.11 USD $31,330 379.04 USD $1.13T 13.66B USD 100.99 $309.83 3.75 USD
Shree Cement Limited  SHREECEM.BO $31,178.6 377.21 USD
-1.42
$1.12T 13.61B USD $384 4.65 USD $31,020 375.29 USD $31,691 383.41 USD $1.12T 13.61B USD 100.59 $309.95 3.75 USD
J.K. Cement Limited  JKCEMENT.NS $6,460 78.16 USD
+0.78
$499.15B 6.04B USD $14.95K 180.85 USD $6,403.5 77.47 USD $6,481.5 78.42 USD $499.15B 6.04B USD 58.07 $111.23 1.35 USD
J.K. Cement Limited  JKCEMENT.BO $6,433.5 77.83 USD
+0.28
$497.1B 6.01B USD $378 4.57 USD $6,380.1 77.19 USD $6,476.95 78.36 USD $497.1B 6.01B USD 57.84 $111.22 1.35 USD
Dalmia Bharat Limited  DALBHARAT.NS $2,173.1 26.29 USD
+0.06
$407.6B 4.93B USD $9.89K 119.66 USD $2,170 26.25 USD $2,203.5 26.66 USD $407.6B 4.93B USD 59.45 $36.55 0.44 USD
Dalmia Bharat Limited  DALBHARAT.BO $2,171.15 26.27 USD
-0.28
$407.23B 4.93B USD $5.4K 65.33 USD $2,160.45 26.14 USD $2,191.9 26.52 USD $407.23B 4.93B USD 59.35 $36.58 0.44 USD
ACC Limited  ACC.BO $2,002 24.22 USD
+0.11
$375.95B 4.55B USD $929 11.24 USD $1,996.95 24.16 USD $2,002.65 24.23 USD $375.95B 4.55B USD 15.68 $127.6 1.54 USD
The Ramco Cements Limited  RAMCOCEM.BO $1,108.95 13.42 USD
+0.42
$262.04B 3.17B USD $235 2.84 USD $1,103.05 13.35 USD $1,108.95 13.42 USD $262.04B 3.17B USD 95.84 $11.57 0.14 USD
Nuvoco Vistas Corporation Limited  NUVOCO.NS $367.2 4.44 USD
+1.34
$132.37B 1.6B USD $31.32K 378.92 USD $361.65 4.38 USD $367.8 4.45 USD $132.37B 1.6B USD 612.00 $0.6 0.007 USD
Nuvoco Vistas Corporation Limited  NUVOCO.BO $363.25 4.39 USD
+0.22
$130.96B 1.58B USD $1.94K 23.43 USD $361.45 4.37 USD $363.5 4.4 USD $130.96B 1.58B USD 605.41 $0.6 0.007 USD
JK Lakshmi Cement Limited  JKLAKSHMI.BO $983.4 11.9 USD
+0.63
$115.72B 1.4B USD $297 3.59 USD $977.9 11.83 USD $985.45 11.92 USD $115.72B 1.4B USD 38.62 $25.46 0.31 USD
JK Lakshmi Cement Limited  JKLAKSHMI.NS $982.45 11.89 USD
+0.46
$115.6B 1.4B USD $31.11K 376.39 USD $977.55 11.83 USD $986.45 11.93 USD $115.6B 1.4B USD 38.58 $25.46 0.31 USD
Birla Corporation Limited  BIRLACORPN.BO $1,407.4 17.03 USD
+1.16
$108.38B 1.31B USD $2.38K 28.76 USD $1,387.2 16.78 USD $1,409.9 17.06 USD $108.38B 1.31B USD 36.65 $38.4 0.46 USD
Birla Corporation Limited  BIRLACORPN.NS $1,402.8 16.97 USD
+0.88
$108.02B 1.31B USD $14.06K 170.11 USD $1,392 16.84 USD $1,409 17.05 USD $108.02B 1.31B USD 36.58 $38.34 0.46 USD
The India Cements Limited  INDIACEM.BO $346.15 4.19 USD
-0.67
$107.27B 1.3B USD $298 3.61 USD $342 4.14 USD $346.15 4.19 USD $107.27B 1.3B USD 2.28 $151.43 1.83 USD
Star Cement Limited  STARCEMENT.BO $212.45 2.57 USD
+0.28
$85.87B 1.04B USD $327 3.96 USD $211.25 2.56 USD $212.45 2.57 USD $85.87B 1.04B USD 50.82 $4.18 0.05 USD
Star Cement Limited  STARCEMENT.NS $211.57 2.56 USD
-0.06
$85.51B 1.03B USD $17.12K 207.17 USD $210.45 2.55 USD $212.7 2.57 USD $85.51B 1.03B USD 50.61 $4.18 0.05 USD
Prism Johnson Limited  PRSMJOHNSN.BO $159.45 1.93 USD
+1.56
$80.26B 971.02M USD $287 3.47 USD $157.6 1.91 USD $159.7 1.93 USD $80.26B 971.02M USD 99.65 $1.6 0.02 USD
Orient Cement Limited  ORIENTCEM.BO $234.4 2.84 USD
+0.6
$48.16B 582.65M USD $1.65K 20.01 USD $232.8 2.82 USD $235.4 2.85 USD $48.16B 582.65M USD 51.85 $4.52 0.05 USD
HeidelbergCement India Limited  HEIDELBERG.NS $208.42 2.52 USD
+0.4
$47.92B 579.7M USD $18.62K 225.23 USD $207.49 2.51 USD $208.99 2.53 USD $47.92B 579.7M USD 44.25 $4.71 0.06 USD
HeidelbergCement India Limited  HEIDELBERG.BO $207.95 2.52 USD
+0.73
$47.8B 578.34M USD $92 1.11 USD $207.45 2.51 USD $207.95 2.52 USD $47.8B 578.34M USD 44.15 $4.71 0.06 USD
Sagar Cements Limited  SAGCEM.BO $243.85 2.95 USD
+0.31
$32.5B 393.24M USD $92 1.11 USD $243.85 2.95 USD $248.65 3.01 USD $32.5B 393.24M USD 0 -$16.03 -0.1 USD
Sagar Cements Limited  SAGCEM.NS $243.71 2.95 USD
+0.05
$32.48B 393.01M USD $1.61K 19.43 USD $243.31 2.94 USD $244.93 2.96 USD $32.48B 393.01M USD 0 -$16.03 -0.1 USD
The KCP Limited  KCP.BO $201.15 2.43 USD
+0.4
$25.96B 314.13M USD $2 0.02 USD $200.25 2.42 USD $201.15 2.43 USD $25.96B 314.13M USD 17.46 $11.52 0.14 USD
The KCP Limited  KCP.NS $200.93 2.43 USD
+0.37
$25.91B 313.52M USD $6.36K 76.9 USD $199.1 2.41 USD $201.94 2.44 USD $25.91B 313.52M USD 17.42 $11.53 0.14 USD
Mangalam Cement Limited  MANGLMCEM.BO $746.25 9.03 USD
+0.48
$20.66B 249.98M USD $46 0.56 USD $745.1 9.01 USD $763.3 9.23 USD $20.66B 249.98M USD 45.47 $16.41 0.2 USD
Mangalam Cement Limited  MANGLMCEM.NS $741.55 8.97 USD
-0.22
$20.52B 248.25M USD $1.53K 18.53 USD $741 8.96 USD $748.2 9.05 USD $20.52B 248.25M USD 45.16 $16.42 0.2 USD
IFGL Refractories Limited  IFGLEXPOR.BO $559.95 6.77 USD
+0.96
$20.42B 247.03M USD $3 0.04 USD $559.95 6.77 USD $560 6.78 USD $20.42B 247.03M USD 46.89 $11.94 0.14 USD
IFGL Refractories Limited  IFGLEXPOR.NS $558.65 6.76 USD
+0.52
$20.37B 246.39M USD $2.11K 25.52 USD $554.25 6.71 USD $560 6.78 USD $20.37B 246.39M USD 46.78 $11.94 0.14 USD
Udaipur Cement Works Limited  UDAICEMENT.BO $34.77 0.42 USD
+0.46
$19.49B 235.8M USD $7.75K 93.74 USD $34.3 0.41 USD $34.77 0.42 USD $19.49B 235.8M USD 193.16 $0.18 0.002 USD
Sanghi Industries Limited  SANGHIIND.NS $65.69 0.79 USD
+0.05
$16.97B 205.3M USD $8.48K 102.58 USD $65.43 0.79 USD $66.5 0.8 USD $16.97B 205.3M USD 0 -$19.28 -0.2 USD
Sanghi Industries Limited  SANGHIIND.BO $65.67 0.79 USD
+0.74
$16.96B 205.24M USD $371 4.49 USD $65.52 0.79 USD $65.74 0.8 USD $16.96B 205.24M USD 0 -$19.28 -0.2 USD
Deccan Cements Limited  DECCANCE.BO $890 10.77 USD
+0.96
$12.47B 150.83M USD $269 3.25 USD $879.55 10.64 USD $890 10.77 USD $12.47B 150.83M USD 166.35 $5.35 0.06 USD
Deccan Cements Limited  DECCANCE.NS $889.45 10.76 USD
+1.34
$12.46B 150.73M USD $1.95K 23.62 USD $875 10.59 USD $891.45 10.79 USD $12.46B 150.73M USD 164.71 $5.4 0.07 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.BO $76.3 0.92 USD
+0.09
$11.49B 139.05M USD $904 10.94 USD $76 0.92 USD $78 0.94 USD $11.49B 139.05M USD 44.61 $1.71 0.02 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.NS $75.85 0.92 USD
-0.49
$11.42B 138.1M USD $32.73K 396.03 USD $75.75 0.92 USD $76.44 0.92 USD $11.42B 138.1M USD 44.35 $1.71 0.02 USD
NCL Industries Limited  NCLIND.BO $216.05 2.61 USD
+0.67
$10.16B 122.96M USD $322 3.9 USD $213.1 2.58 USD $216.3 2.62 USD $10.16B 122.96M USD 39.13 $5.52 0.07 USD
NCL Industries Limited  NCLIND.NS $216.09 2.61 USD
+0.83
$10.15B 122.77M USD $31.2K 377.43 USD $212.5 2.57 USD $216.7 2.62 USD $10.15B 122.77M USD 39.21 $5.51 0.07 USD
Anjani Portland Cement Limited  APCL.NS $149.7 1.81 USD
+0.29
$4.41B 53.38M USD $230 2.78 USD $149.7 1.81 USD $149.7 1.81 USD $4.41B 53.38M USD 0 -$27.51 -0.3 USD
Anjani Portland Cement Limited  APCL.BO $149.7 1.81 USD
0
$4.4B 53.2M USD $169 2.04 USD $149.7 1.81 USD $149.7 1.81 USD $4.4B 53.2M USD 0 -$27.51 -0.3 USD
Gujarat Sidhee Cement Limited  GSCLCEMENT.NS $33.2 0.4 USD
+0.3
$2.97B 35.91M USD $174.82K 2.11K USD $32.5 0.39 USD $33.35 0.4 USD $2.97B 35.91M USD 0 -$0.38 -0.004 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.BO $160.7 1.94 USD
0
$1.28B 15.54M USD $25 0.3 USD $160.5 1.94 USD $160.7 1.94 USD $1.28B 15.54M USD 0 -$17.12 -0.2 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.NS $158.84 1.92 USD
-1.13
$1.25B 15.11M USD $3.31K 40.03 USD $162 1.96 USD $162 1.96 USD $1.25B 15.11M USD 0 -$17.12 -0.2 USD
Barak Valley Cements Limited  BVCL.BO $37.39 0.45 USD
+0.4
$834.46M 10.1M USD $292 3.53 USD $36.55 0.44 USD $37.4 0.45 USD $834.46M 10.1M USD 16.32 $2.29 0.03 USD
Barak Valley Cements Limited  BVCL.NS $37 0.45 USD
+0.49
$819.92M 9.92M USD $2.35K 28.37 USD $36.93 0.45 USD $37.6 0.45 USD $819.92M 9.92M USD 15.74 $2.35 0.03 USD
Burnpur Cement Limited  BURNPUR.NS $33 0.4 USD
+400
$573.59M 6.94M USD $254.26K 3.08K USD $5.85 0.07 USD $33 0.4 USD $573.59M 6.94M USD 0 -$155 -1.8 USD
Andhra Cements Limited  ANDHRACEMT.NS $4.95 0.06 USD
0
$457.33M 5.53M USD $0 0 USD $0 0 USD $0 0 USD $457.33M 5.53M USD 0 $0 0 USD
Burnpur Cement Limited  BURNPUR.BO $6.66 0.08 USD
0
$114.72M 1.39M USD $144.23K 1.74K USD $5.81 0.07 USD $6.66 0.08 USD $114.72M 1.39M USD 0 -$155 -1.8 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí