Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.68T
Сapitalización del mercado total
$170.3B
Volumen total
BTC 60.51%     ETH 7.10%
Predominio

Del País: India Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Materiales de Construcción (60)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grasim Industries Limited  GRASIM.NS $2,557.75 30.94 USD
-1.25
$1.68T 20.31B USD $494.01K 5.98K USD $2,529.45 30.6 USD $2,586.75 31.3 USD $1.68T 20.31B USD 44.05 $58.06 0.7 USD
Ambuja Cements Limited  AMBUJACEM.NS $547.8 6.63 USD
+2.05
$1.35T 16.32B USD $4.26M 51.55K USD $531.15 6.43 USD $552.3 6.68 USD $1.35T 16.32B USD 30.67 $17.86 0.22 USD
The Ramco Cements Limited  RAMCOCEM.NS $941.1 11.39 USD
+0.77
$222.37B 2.69B USD $451.02K 5.46K USD $924.2 11.18 USD $950 11.49 USD $222.37B 2.69B USD 58.81 $16 0.19 USD
Star Cement Limited  STARCEMENT.NS $217.18 2.63 USD
-0.35
$87.78B 1.06B USD $119.36K 1.44K USD $215.01 2.6 USD $219.5 2.66 USD $87.78B 1.06B USD 65.81 $3.3 0.04 USD
The India Cements Limited  INDIACEM.NS $274.15 3.32 USD
+0.31
$85.1B 1.03B USD $185.25K 2.24K USD $268 3.24 USD $275.9 3.34 USD $85.1B 1.03B USD 1.81 $151.44 1.83 USD
Orient Cement Limited  ORIENTCEM.NS $356.1 4.31 USD
+1.02
$73.04B 883.66M USD $2.22M 26.8K USD $350 4.23 USD $357 4.32 USD $73.04B 883.66M USD 62.14 $5.73 0.07 USD
Prism Johnson Limited  PRSMJOHNSN.NS $128.13 1.55 USD
+0.26
$64.5B 780.28M USD $136.66K 1.65K USD $126.01 1.52 USD $129.95 1.57 USD $64.5B 780.28M USD 0 -$1.29 -0.01 USD
Sanghi Industries Limited  SANGHIIND.NS $60.96 0.74 USD
+2.13
$15.77B 190.74M USD $446.62K 5.4K USD $58.86 0.71 USD $61.2 0.74 USD $15.77B 190.74M USD 0 -$15.5 -0.1 USD
Udaipur Cement Works Limited  UDAICEMENT.NS $27.83 0.34 USD
+4.51
$15.6B 188.73M USD $510.47K 6.18K USD $26.31 0.32 USD $28 0.34 USD $15.6B 188.73M USD 0 -$0.08 -0.0009 USD
Kesoram Industries Limited  KESORAMIND.NS $3.81 0.05 USD
0
$1.2B 14.47M USD $4.83M 58.49K USD $3.65 0.04 USD $4 0.05 USD $1.2B 14.47M USD 0 -$13.01 -0.1 USD
UltraTech Cement Limited  ULTRACEMCO.NS $11,397.05 137.89 USD
+1.12
$3.35T 40.56B USD $230.6K 2.79K USD $11,180 135.26 USD $11,423 138.2 USD $3.35T 40.56B USD 52.63 $216.54 2.62 USD
UltraTech Cement Limited  ULTRACEMCO.BO $11,393.05 137.84 USD
+1.03
$3.35T 40.54B USD $3.51K 42.5 USD $11,174.5 135.19 USD $11,420 138.16 USD $3.35T 40.54B USD 52.63 $216.47 2.62 USD
Grasim Industries Limited  GRASIM.BO $2,559.75 30.97 USD
-1.2
$1.68T 20.33B USD $2.92K 35.33 USD $2,533.1 30.65 USD $2,590.35 31.34 USD $1.68T 20.33B USD 44.05 $58.11 0.7 USD
Ambuja Cements Limited  AMBUJACEM.BO $546.55 6.61 USD
+1.78
$1.35T 16.29B USD $237.66K 2.88K USD $532 6.44 USD $552 6.68 USD $1.35T 16.29B USD 30.58 $17.87 0.22 USD
Shree Cement Limited  SHREECEM.NS $30,370.25 367.43 USD
-0.21
$1.1T 13.26B USD $39.07K 472.71 USD $30,128.95 364.51 USD $30,638.05 370.67 USD $1.1T 13.26B USD 89.28 $340.15 4.12 USD
Shree Cement Limited  SHREECEM.BO $30,335.6 367.01 USD
-0.19
$1.09T 13.24B USD $541 6.55 USD $30,158.95 364.87 USD $30,591.35 370.1 USD $1.09T 13.24B USD 89.28 $339.76 4.11 USD
J.K. Cement Limited  JKCEMENT.BO $4,881.3 59.06 USD
<0.01
$377.45B 4.57B USD $1.26K 15.27 USD $4,821.3 58.33 USD $4,938.75 59.75 USD $377.45B 4.57B USD 52.35 $93.23 1.13 USD
J.K. Cement Limited  JKCEMENT.NS $4,884.9 59.1 USD
-0.03
$377.45B 4.57B USD $81.04K 980.47 USD $4,826.65 58.39 USD $4,938.35 59.75 USD $377.45B 4.57B USD 52.35 $93.3 1.13 USD
ACC Limited  ACC.NS $1,986.7 24.04 USD
+0.67
$373.08B 4.51B USD $94.79K 1.15K USD $1,951.25 23.61 USD $1,993.85 24.12 USD $373.08B 4.51B USD 14.40 $137.88 1.67 USD
ACC Limited  ACC.BO $1,985.9 24.03 USD
+0.64
$372.93B 4.51B USD $3.94K 47.66 USD $1,952.7 23.62 USD $2,014.9 24.38 USD $372.93B 4.51B USD 14.40 $137.82 1.67 USD
Dalmia Bharat Limited  DALBHARAT.NS $1,825.9 22.09 USD
+0.97
$342.79B 4.15B USD $227.52K 2.75K USD $1,776.85 21.5 USD $1,835 22.2 USD $342.79B 4.15B USD 60.98 $29.94 0.36 USD
Dalmia Bharat Limited  DALBHARAT.BO $1,827.6 22.11 USD
+1.09
$342.79B 4.15B USD $2.37K 28.69 USD $1,777 21.5 USD $1,836.05 22.21 USD $342.79B 4.15B USD 60.98 $29.97 0.36 USD
The Ramco Cements Limited  RAMCOCEM.BO $941.35 11.39 USD
+0.84
$222.43B 2.69B USD $4.47K 54.09 USD $924.25 11.18 USD $950.05 11.49 USD $222.43B 2.69B USD 58.83 $16 0.19 USD
Nuvoco Vistas Corporation Limited  NUVOCO.NS $314 3.8 USD
+2.98
$112.16B 1.36B USD $514.51K 6.22K USD $303.5 3.67 USD $316 3.82 USD $112.16B 1.36B USD 0 -$1.22 -0.01 USD
Nuvoco Vistas Corporation Limited  NUVOCO.BO $314.05 3.8 USD
+3
$112.16B 1.36B USD $7.27K 87.95 USD $303.15 3.67 USD $315.8 3.82 USD $112.16B 1.36B USD 0 -$1.22 -0.01 USD
JK Lakshmi Cement Limited  JKLAKSHMI.NS $795.9 9.63 USD
+0.7
$93.65B 1.13B USD $168.39K 2.04K USD $783 9.47 USD $799.05 9.67 USD $93.65B 1.13B USD 34.36 $23.16 0.28 USD
JK Lakshmi Cement Limited  JKLAKSHMI.BO $794.75 9.62 USD
+0.44
$93.65B 1.13B USD $3.57K 43.22 USD $785 9.5 USD $799.4 9.67 USD $93.65B 1.13B USD 34.24 $23.21 0.28 USD
Star Cement Limited  STARCEMENT.BO $216.65 2.62 USD
-0.41
$87.57B 1.06B USD $4.57K 55.27 USD $215.15 2.6 USD $219.7 2.66 USD $87.57B 1.06B USD 65.85 $3.29 0.04 USD
The India Cements Limited  INDIACEM.BO $274.6 3.32 USD
+0.46
$85.1B 1.03B USD $11.78K 142.52 USD $268 3.24 USD $275.75 3.34 USD $85.1B 1.03B USD 1.81 $151.44 1.83 USD
Birla Corporation Limited  BIRLACORPN.NS $1,091.55 13.21 USD
-3.65
$84.14B 1.02B USD $100.68K 1.22K USD $1,084 13.11 USD $1,127.1 13.64 USD $84.14B 1.02B USD 36.22 $30.13 0.36 USD
Birla Corporation Limited  BIRLACORPN.BO $1,092.6 13.22 USD
-3.49
$84.14B 1.02B USD $5.17K 62.55 USD $1,083.25 13.11 USD $1,145.95 13.86 USD $84.14B 1.02B USD 36.22 $30.16 0.36 USD
Orient Cement Limited  ORIENTCEM.BO $356 4.31 USD
+1.01
$73.02B 883.41M USD $99.21K 1.2K USD $350.75 4.24 USD $357 4.32 USD $73.02B 883.41M USD 62.12 $5.73 0.07 USD
Prism Johnson Limited  PRSMJOHNSN.BO $128.55 1.56 USD
+0.55
$64.71B 782.84M USD $6.19K 74.9 USD $126.1 1.53 USD $129.7 1.57 USD $64.71B 782.84M USD 0 -$1.3 -0.01 USD
HeidelbergCement India Limited  HEIDELBERG.NS $194.79 2.36 USD
+1.62
$44.14B 534.04M USD $77.27K 934.85 USD $189.07 2.29 USD $197.3 2.39 USD $44.14B 534.04M USD 42.34 $4.6 0.06 USD
HeidelbergCement India Limited  HEIDELBERG.BO $194.55 2.35 USD
+1.41
$44.09B 533.43M USD $5.72K 69.17 USD $189.05 2.29 USD $196.5 2.38 USD $44.09B 533.43M USD 42.38 $4.59 0.06 USD
The KCP Limited  KCP.NS $195.07 2.36 USD
-0.76
$25.15B 304.26M USD $127.07K 1.54K USD $192 2.32 USD $197.28 2.39 USD $25.15B 304.26M USD 15.21 $12.82 0.16 USD
The KCP Limited  KCP.BO $194.2 2.35 USD
-0.89
$25.04B 302.9M USD $4.73K 57.16 USD $192.25 2.33 USD $197.3 2.39 USD $25.04B 302.9M USD 15.14 $12.82 0.16 USD
Sagar Cements Limited  SAGCEM.NS $189.31 2.29 USD
-1.64
$24.74B 299.37M USD $13.9K 168.13 USD $188.12 2.28 USD $191.83 2.32 USD $24.74B 299.37M USD 0 -$9.45 -0.1 USD
Sagar Cements Limited  SAGCEM.BO $188.05 2.28 USD
-1.96
$24.58B 297.37M USD $1.3K 15.76 USD $185 2.24 USD $195 2.36 USD $24.58B 297.37M USD 0 -$9.44 -0.1 USD
Mangalam Cement Limited  MANGLMCEM.NS $809.65 9.8 USD
+1.16
$22.26B 269.35M USD $42.6K 515.36 USD $777 9.4 USD $814 9.85 USD $22.26B 269.35M USD 49.01 $16.52 0.2 USD
Mangalam Cement Limited  MANGLMCEM.BO $809.1 9.79 USD
+1.08
$22.25B 269.16M USD $1.17K 14.19 USD $782.8 9.47 USD $812.7 9.83 USD $22.25B 269.16M USD 49.00 $16.51 0.2 USD
Sanghi Industries Limited  SANGHIIND.BO $61.03 0.74 USD
+2.69
$15.77B 190.74M USD $26.1K 315.78 USD $58.9 0.71 USD $61.14 0.74 USD $15.77B 190.74M USD 0 -$15.5 -0.1 USD
Udaipur Cement Works Limited  UDAICEMENT.BO $27.79 0.34 USD
+4.36
$15.58B 188.46M USD $38.67K 467.89 USD $26.3 0.32 USD $27.99 0.34 USD $15.58B 188.46M USD 0 -$0.08 -0.0009 USD
IFGL Refractories Limited  IFGLEXPOR.NS $343.9 4.16 USD
-2.63
$12.39B 149.95M USD $6.09K 73.7 USD $341 4.13 USD $351.6 4.25 USD $12.39B 149.95M USD 26.31 $13.07 0.16 USD
IFGL Refractories Limited  IFGLEXPOR.BO $343.3 4.15 USD
-2.5
$12.37B 149.68M USD $252 3.05 USD $340.8 4.12 USD $348.5 4.22 USD $12.37B 149.68M USD 26.24 $13.08 0.16 USD
Deccan Cements Limited  DECCANCE.BO $736.75 8.91 USD
-1.46
$10.32B 124.86M USD $347 4.2 USD $706.7 8.55 USD $739.55 8.95 USD $10.32B 124.86M USD 400.40 $1.84 0.02 USD
Deccan Cements Limited  DECCANCE.NS $726.75 8.79 USD
-3.15
$10.32B 124.85M USD $20.48K 247.82 USD $705.6 8.54 USD $756.25 9.15 USD $10.32B 124.85M USD 399.31 $1.82 0.02 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.NS $69.58 0.84 USD
-0.78
$10.28B 124.43M USD $156.45K 1.89K USD $68.99 0.83 USD $70.44 0.85 USD $10.28B 124.43M USD 26.55 $2.62 0.03 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.BO $69.52 0.84 USD
-0.73
$10.28B 124.32M USD $4.78K 57.78 USD $69 0.83 USD $77 0.93 USD $10.28B 124.32M USD 26.53 $2.62 0.03 USD
NCL Industries Limited  NCLIND.NS $192.96 2.33 USD
-0.33
$8.73B 105.6M USD $18.08K 218.79 USD $191 2.31 USD $194 2.35 USD $8.73B 105.6M USD 20.65 $9.34 0.11 USD
NCL Industries Limited  NCLIND.BO $192.55 2.33 USD
-0.57
$8.71B 105.37M USD $1.53K 18.47 USD $191.25 2.31 USD $193.5 2.34 USD $8.71B 105.37M USD 20.57 $9.36 0.11 USD
Anjani Portland Cement Limited  APCL.BO $110.8 1.34 USD
+3.12
$3.25B 39.38M USD $120 1.45 USD $105 1.27 USD $110.8 1.34 USD $3.25B 39.38M USD 0 -$24.57 -0.2 USD
Anjani Portland Cement Limited  APCL.NS $108.29 1.31 USD
-2.23
$3.25B 39.38M USD $5.89K 71.27 USD $105.99 1.28 USD $110 1.33 USD $3.25B 39.38M USD 0 -$24.57 -0.2 USD
Gujarat Sidhee Cement Limited  GSCLCEMENT.NS $33.2 0.4 USD
+0.3
$2.97B 35.91M USD $174.82K 2.11K USD $32.5 0.39 USD $33.35 0.4 USD $2.97B 35.91M USD 0 -$0.38 -0.004 USD
Kesoram Industries Limited  KESORAMIND.BO $3.85 0.05 USD
+0.52
$1.2B 14.47M USD $379.59K 4.59K USD $3.73 0.05 USD $4 0.05 USD $1.2B 14.47M USD 0 -$13.01 -0.1 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.NS $145.85 1.76 USD
-0.1
$1.13B 13.72M USD $5.8K 70.13 USD $141.82 1.72 USD $146 1.77 USD $1.13B 13.72M USD 0 -$5.18 -0.06 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.BO $142 1.72 USD
-0.7
$1.1B 13.36M USD $544 6.58 USD $142 1.72 USD $154 1.86 USD $1.1B 13.36M USD 0 -$5.18 -0.06 USD
Barak Valley Cements Limited  BVCL.NS $38.05 0.46 USD
+3.12
$843.19M 10.2M USD $10.67K 129.08 USD $36.15 0.44 USD $39.83 0.48 USD $843.19M 10.2M USD 29.96 $1.27 0.02 USD
Barak Valley Cements Limited  BVCL.BO $37.8 0.46 USD
+3.5
$837.65M 10.13M USD $735 8.89 USD $36.4 0.44 USD $38 0.46 USD $837.65M 10.13M USD 29.76 $1.27 0.02 USD
Burnpur Cement Limited  BURNPUR.NS $33 0.4 USD
+400
$573.59M 6.94M USD $254.26K 3.08K USD $5.85 0.07 USD $33 0.4 USD $573.59M 6.94M USD 0 -$155 -1.8 USD
Andhra Cements Limited  ANDHRACEMT.NS $4.95 0.06 USD
0
$457.33M 5.53M USD $0 0 USD $0 0 USD $0 0 USD $457.33M 5.53M USD 0 $0 0 USD
Burnpur Cement Limited  BURNPUR.BO $6.66 0.08 USD
0
$114.72M 1.39M USD $144.23K 1.74K USD $5.81 0.07 USD $6.66 0.08 USD $114.72M 1.39M USD 0 -$155 -1.8 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí