Página 2 de resultados Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Bélgica (2)
- Brasil (2)
- Canadá (3)
- Chile (3)
- China (35)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (71)
- Grecia (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Irlanda (1)
- Israel (2)
- Italia (4)
- Japón (25)
- Malasia (19)
- México (6)
- Nueva Zelanda (1)
- Polonia (4)
- Qatar (2)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (19)
- Surinam (19)
- Suecia (1)
- Suiza (1)
- Taiwán (15)
- Tailandia (24)
- Turquía (16)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (471)
Materiales de Construcción (471)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cementos Pacasmayo S.A.A CPAC | $5.65 — |
-2.83
|
$488.42M — | $3.78K — | $5.65 — | $5.82 — | $488.42M — | 9.11 | $0.62 — | |
| BLIIC 300135.SZ | $3.8 0.53 USD |
+1.6
|
$3.5B 486.94M USD | $5.21M 724.24K USD | $3.72 0.52 USD | $3.81 0.53 USD | $3.5B 486.94M USD | 190.00 | $0.02 0.002 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.76 0.66 USD |
+2.15
|
$3.32B 461.98M USD | $7.42M 1.03M USD | $4.63 0.64 USD | $4.77 0.66 USD | $3.32B 461.98M USD | 79.33 | $0.06 0.008 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $9.35 1.3 USD |
+10
|
$3.26B 453.71M USD | $117.14M 16.29M USD | $8.7 1.21 USD | $9.35 1.3 USD | $3.26B 453.71M USD | 467.50 | $0.02 0.002 USD | |
| Hume Cement Industries Berhad 5000.KL | $2.65 0.56 USD |
+1.92
|
$1.91B 406.6M USD | $20K 4.25K USD | $2.62 0.56 USD | $2.65 0.56 USD | $1.91B 406.6M USD | 7.79 | $0.34 0.07 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $12.39 1.72 USD |
+0.73
|
$2.86B 397.95M USD | $4.14M 575.61K USD | $12.12 1.69 USD | $12.54 1.74 USD | $2.86B 397.95M USD | 56.31 | $0.22 0.03 USD | |
| Pan-United Corporation Ltd P52.SI | $0.7399 0.55 USD |
+0.68
|
$516.55M 387.13M USD | $4.9K 3.67K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $516.55M 387.13M USD | 12.33 | $0.06 0.04 USD | |
| Taiga Building Products Ltd. TBL.TO | $4.76 3.53 USD |
+0.21
|
$513.82M 381.28M USD | $37.02K 27.47K USD | $4.53 3.36 USD | $4.85 3.6 USD | $513.82M 381.28M USD | 11.60 | $0.41 0.3 USD | |
| Northern Region Cement Company 3004.SR | $7.94 2.12 USD |
+0.13
|
$1.43B 381.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 381.27M USD | 24.81 | $0.32 0.09 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.98 0.41 USD |
+2.41
|
$2.73B 379.68M USD | $14.85M 2.06M USD | $2.89 0.4 USD | $2.99 0.42 USD | $2.73B 379.68M USD | 0 | -$0.05 -0.006 USD | |
| Najran Cement Company 3002.SR | $8.25 2.2 USD |
-0.6
|
$1.4B 374.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 374.8M USD | 21.15 | $0.39 0.1 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $20.2 0.64 USD |
-0.25
|
$11.51B 365.79M USD | $184K 5.85K USD | $20.1 0.64 USD | $20.55 0.65 USD | $11.51B 365.79M USD | 31.56 | $0.64 0.02 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.89 1.51 USD |
+0.18
|
$2.5B 348.26M USD | $4.87M 676.7K USD | $10.68 1.48 USD | $11.01 1.53 USD | $2.5B 348.26M USD | 0 | -$0.11 -0.01 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.19 0.23 USD |
-1.78
|
$10.98B 344.82M USD | $3.67M 115.19K USD | $7.17 0.23 USD | $7.35 0.23 USD | $10.98B 344.82M USD | 0 | -$0.14 -0.004 USD | |
| H+H International A/S HH.CO | $135.6 19.88 USD |
+1.04
|
$2.22B 324.83M USD | $59.81K 8.77K USD | $133.8 19.62 USD | $140.6 20.61 USD | $2.22B 324.83M USD | 33.89 | $4 0.59 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $26.96 0.85 USD |
+1.28
|
$10.24B 321.73M USD | $23.27M 730.71K USD | $26.18 0.82 USD | $28.34 0.89 USD | $10.24B 321.73M USD | 0 | -$0.46 -0.01 USD | |
| Chia Hsin Cement Corporation 1103.TW | $15 0.48 USD |
-0.99
|
$9.9B 314.73M USD | $227.22K 7.22K USD | $14.95 0.48 USD | $15.25 0.48 USD | $9.9B 314.73M USD | 22.38 | $0.67 0.02 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $1.26 0.27 USD |
+1.61
|
$1.35B 287.91M USD | $2.19M 466.47K USD | $1.21 0.26 USD | $1.26 0.27 USD | $1.35B 287.91M USD | 11.45 | $0.11 0.02 USD | |
| Fujian Cement Inc. 600802.SS | $4.47 0.62 USD |
+1.36
|
$2.05B 284.81M USD | $4.32M 601.26K USD | $4.38 0.61 USD | $4.5 0.63 USD | $2.05B 284.81M USD | 0 | -$0.21 -0.02 USD | |
| SHANSHUI CEMENT 0691.HK | $0.51 0.07 USD |
+2
|
$2.22B 283.92M USD | $366K 46.8K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $2.22B 283.92M USD | 0 | -$0.03 -0.003 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.6 1.61 USD |
+0.78
|
$2B 277.99M USD | $1.06M 147.29K USD | $11.44 1.59 USD | $11.71 1.63 USD | $2B 277.99M USD | 0 | -$1.04 -0.1 USD | |
| Tabuk Cement Company 3090.SR | $10.94 2.92 USD |
+0.37
|
$984.6M 262.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $984.6M 262.67M USD | 13.18 | $0.83 0.22 USD | |
| Wagners Holding Company Limited WGN.AX | $2.07 1.37 USD |
+2.48
|
$389.54M 257.82M USD | $2.59K 1.71K USD | $2.02 1.33 USD | $2.07 1.37 USD | $389.54M 257.82M USD | 20.69 | $0.1 0.07 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.81 1.09 USD |
+0.13
|
$1.84B 256.37M USD | $3.21M 446.95K USD | $7.67 1.07 USD | $7.88 1.1 USD | $1.84B 256.37M USD | 33.95 | $0.23 0.03 USD | |
| Al Jouf Cement Company 3091.SR | $8.76 2.34 USD |
+1.74
|
$952.21M 254.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $952.21M 254.02M USD | 0 | -$0.26 -0.06 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.22 0.59 USD |
-0.24
|
$1.82B 253.48M USD | $2.01M 279.13K USD | $4.2 0.58 USD | $4.27 0.59 USD | $1.82B 253.48M USD | 0 | -$1.61 -0.2 USD | |
| Umm Al-Qura Cement Company 3005.SR | $16.58 4.42 USD |
+0.73
|
$911.9M 243.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.9M 243.27M USD | 20.46 | $0.81 0.22 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $31.09 0.38 USD |
-1.52
|
$17.76B 214.84M USD | $384.62K 4.65K USD | $30.87 0.37 USD | $31.7 0.38 USD | $17.76B 214.84M USD | 172.72 | $0.18 0.002 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $342.25 10.75 USD |
-1.93
|
$6.28B 197.28M USD | $106.58K 3.35K USD | $341.25 10.72 USD | $351 11.02 USD | $6.28B 197.28M USD | 1104.03 | $0.31 0.009 USD | |
| NSL Ltd N02.SI | $0.6999 0.52 USD |
0
|
$261.49M 195.98M USD | $100 74.95 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $261.49M 195.98M USD | 11.66 | $0.06 0.04 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $62.39 0.75 USD |
0
|
$16.12B 194.99M USD | $341.6K 4.13K USD | $61.62 0.75 USD | $63.09 0.76 USD | $16.12B 194.99M USD | 0 | -$19.28 -0.2 USD | |
| Lucky Cement Co. 1108.TW | $15.15 0.48 USD |
-0.33
|
$6.13B 194.84M USD | $10.06K 319.69 USD | $15.15 0.48 USD | $15.25 0.48 USD | $6.13B 194.84M USD | 12.21 | $1.24 0.04 USD | |
| National Gypsum Company 2090.SR | $19.9 5.31 USD |
-0.5
|
$633.33M 168.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.33M 168.96M USD | 0 | -$0.45 -0.1 USD | |
| Smith-Midland SMID | $31.76 — |
+5.97
|
$168.47M — | $26.06K — | $30.15 — | $33.82 — | $168.47M — | 24.62 | $1.29 — | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $12.8 0.4 USD |
-1.08
|
$5.18B 162.55M USD | $2.33M 73.29K USD | $12.79 0.4 USD | $12.98 0.41 USD | $5.18B 162.55M USD | 10.07 | $1.27 0.04 USD | |
| DONGWU CEMENT 0695.HK | $2.14 0.27 USD |
0
|
$1.18B 151.04M USD | $208K 26.6K USD | $2.1 0.27 USD | $2.16 0.28 USD | $1.18B 151.04M USD | 0 | -$0.08 -0.01 USD | |
| Al Kathiri Holding Company 3008.SR | $2.08 0.55 USD |
+1.96
|
$470.17M 125.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $470.17M 125.43M USD | 0 | -$0.1 -0.02 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
0
|
$108.96M 81.66M USD | $500K 374.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $108.96M 81.66M USD | 0 | $0 0 USD | |
| WMG Holdings Bhd. 6378.KL | $0.3599 0.08 USD |
-1.39
|
$362.86M 77.16M USD | $3.3K 701.68 USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $362.86M 77.16M USD | 17.75 | $0.02 0.004 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.12 0.1 USD |
+0.32
|
$2.25B 70.55M USD | $2.05M 64.31K USD | $3.04 0.1 USD | $3.13 0.1 USD | $2.25B 70.55M USD | 26.00 | $0.12 0.003 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.25 4.65 USD |
-1.16
|
$63.96M 69.91M USD | $11.56K 12.64K USD | $4.26 4.66 USD | $4.34 4.74 USD | $63.96M 69.91M USD | 0 | -$0.34 -0.3 USD | |
| EnGro Corporation Limited S44.SI | $0.6999 0.52 USD |
0
|
$82.5M 61.83M USD | $3K 2.25K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $82.5M 61.83M USD | 69.50 | $0.01 0.007 USD | |
| Astino Berhad 7162.KL | $0.54 0.11 USD |
0
|
$255.49M 54.33M USD | $20K 4.25K USD | $0.54 0.11 USD | $0.54 0.11 USD | $255.49M 54.33M USD | 9.00 | $0.06 0.01 USD | |
| China Glass Holdings Limited 3300.HK | $0.2399 0.03 USD |
+0.87
|
$395.79M 50.61M USD | $208K 26.6K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $395.79M 50.61M USD | 0 | -$0.57 -0.07 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.25 0.18 USD |
0
|
$1.76B 49.64M USD | $155.7K 4.38K USD | $6.2 0.17 USD | $6.35 0.18 USD | $1.76B 49.64M USD | 5.84 | $1.07 0.03 USD | |
| LUKS GROUP (VN) 0366.HK | $0.7399 0.09 USD |
+1.37
|
$371.82M 47.54M USD | $82K 10.48K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $371.82M 47.54M USD | 18.50 | $0.04 0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4899 0.06 USD |
+1.03
|
$366.52M 46.86M USD | $100K 12.79K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $366.52M 46.86M USD | 0 | -$0.11 -0.01 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0025 0.0027 USD |
-16.67
|
$32.64M 35.68M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $32.64M 35.68M USD | 0 | $0 0 USD | |
| AIZO Group Berhad 7219.KL | $0.08999 0.02 USD |
+6.25
|
$164.92M 35.07M USD | $813.1K 172.89K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $164.92M 35.07M USD | 0 | -$0.01 -0.002 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.23 0.0064 USD |
-4.17
|
$1.24B 34.86M USD | $452.3K 12.73K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.26 0.03 USD |
-1.89
|
$260M 33.24M USD | $190K 24.29K USD | $0.26 0.03 USD | $0.26 0.03 USD | $260M 33.24M USD | 0 | -$0.09 -0.01 USD | |
| CEMATRIX CTXXF | $0.2099 — |
+3.3
|
$32.48M — | $7.5K — | $0.2099 — | $0.2099 — | $32.48M — | 0 | -$0.01 — | |
| Betolar Oyj BETOLAR.HE | $1.23 1.34 USD |
-2.39
|
$27.07M 29.59M USD | $13.56K 14.82K USD | $1.21 1.32 USD | $1.27 1.38 USD | $27.07M 29.59M USD | 0 | -$0.36 -0.3 USD | |
| OKA Corporation Bhd 7140.KL | $0.53 0.11 USD |
+1.92
|
$130.06M 27.65M USD | $30.1K 6.4K USD | $0.52 0.11 USD | $0.53 0.11 USD | $130.06M 27.65M USD | 10.59 | $0.05 0.01 USD | |
| ReTo Eco-Solutions RETO | $3.62 — |
+0.56
|
$27.54M — | $8.88K — | $3.48 — | $3.69 — | $27.54M — | 0 | -$101.75 — | |
| Sarawak Consolidated Industries Berhad 9237.KL | $0.1799 0.04 USD |
0
|
$122.37M 26.02M USD | $259.7K 55.22K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $122.37M 26.02M USD | 0 | $0 0 USD | |
| Xin Synergy Group Berhad 7043.KL | $0.2399 0.05 USD |
0
|
$117.95M 25.08M USD | $79K 16.8K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $117.95M 25.08M USD | 11.75 | $0.02 0.004 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.06 0.03 USD |
0
|
$768.5M 21.62M USD | $2.4K 67.53 USD | $1.06 0.03 USD | $1.06 0.03 USD | $768.5M 21.62M USD | 5.04 | $0.21 0.005 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.56 0.07 USD |
+1.83
|
$1.73B 20.9M USD | $202.97K 2.46K USD | $5.56 0.07 USD | $5.56 0.07 USD | $1.73B 20.9M USD | 0 | -$3.56 -0.04 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.51 0.07 USD |
+1.85
|
$1.71B 20.71M USD | $4.11K 49.66 USD | $5.51 0.07 USD | $5.51 0.07 USD | $1.71B 20.71M USD | 0 | -$3.56 -0.04 USD | |
| Lion Asiapac Limited BAZ.SI | $0.27 0.2 USD |
0
|
$21.9M 16.41M USD | $8.3K 6.22K USD | $0.27 0.2 USD | $0.33 0.25 USD | $21.9M 16.41M USD | 0 | $0 0 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2 0.0056 USD |
+5.26
|
$553.61M 15.58M USD | $1.74M 48.98K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.1 0.01 USD |
+3.06
|
$106.38M 13.6M USD | $910K 116.35K USD | $0.08999 0.01 USD | $0.1199 0.01 USD | $106.38M 13.6M USD | 0 | -$0.02 -0.002 USD | |
| DFCITY Group Berhad 5165.KL | $0.55 0.12 USD |
+7.92
|
$57.52M 12.23M USD | $1.2K 255.16 USD | $0.51 0.11 USD | $0.55 0.12 USD | $57.52M 12.23M USD | 54.50 | $0.01 0.002 USD | |
| Capstone Holding CAPS | $1.84 — |
-4.17
|
$9.97M — | $31.03K — | $1.82 — | $1.96 — | $9.97M — | 0 | -$22.42 — | |
| ENVIRO ENERGY 1102.HK | $0.05 0.0067 USD |
-1.85
|
$76.29M 9.75M USD | $40K 5.11K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $76.29M 9.75M USD | 0 | -$0.07 -0.008 USD | |
| General Engineering Public Company Limited GEL.BK | $0.04 0.0011 USD |
0
|
$344.48M 9.69M USD | $905.9K 25.49K USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5999 0.02 USD |
+1.69
|
$276M 7.77M USD | $2.13M 59.84K USD | $0.5899 0.02 USD | $0.6199 0.02 USD | $276M 7.77M USD | 6.00 | $0.1 0.002 USD | |
| Basanite BASA | $0.02999 — |
+10.29
|
$7.76M — | $300 — | $0.02999 — | $0.02999 — | $7.76M — | 0 | -$0.03 — | |
| YB Ventures Berhad 5048.KL | $0.08999 0.02 USD |
0
|
$26.22M 5.57M USD | $238.4K 50.69K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $26.22M 5.57M USD | 0 | -$0.15 -0.03 USD | |
| GCCP Resources Limited 41T.SI | $0.004 0.0029 USD |
+33.33
|
$6.13M 4.6M USD | $200K 149.89K USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $6.13M 4.6M USD | 0 | $0 0 USD | |
| SUNWAY INT'L 0058.HK | $0.1499 0.02 USD |
-1.29
|
$32.97M 4.22M USD | $97K 12.4K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $32.97M 4.22M USD | 0 | -$0.31 -0.03 USD | |
| AIZO Group Berhad 7219PA.KL | $0.02999 0.0063 USD |
0
|
$0 0 USD | $2.9K 616.63 USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| Holcim HCMLF | $113 — |
-3.17
|
$63.68B — | $761 — | $113 — | $113 — | $63.68B — | 17.76 | $6.36 — | |
| Holcim AG HLB.F | $20.4 22.3 USD |
+0.99
|
$56.48B 61.74B USD | $527 576.08 USD | $19.9 21.75 USD | $20.4 22.3 USD | $56.48B 61.74B USD | 18.21 | $1.12 1.22 USD | |
| CRH plc CRG.F | $82.9 90.62 USD |
-2.33
|
$55.94B 61.15B USD | $47 51.38 USD | $82.9 90.62 USD | $83.6 91.39 USD | $55.94B 61.15B USD | 20.07 | $4.13 4.51 USD | |
| Vulcan Materials Company V1MC34.SA | $25.5 5.17 USD |
+0.12
|
$202.34B 41.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.34B 41.01B USD | 38.05 | $0.67 0.14 USD | |
| Vulcan Materials Company VMC.MX | $5,169.63 306.11 USD |
0
|
$687.04B 40.68B USD | $0 0 USD | $5,169.63 306.11 USD | $5,169.63 306.11 USD | $687.04B 40.68B USD | 37.73 | $137 8.11 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,238 135.96 USD |
-1.6
|
$3.36T 40.64B USD | $200.94K 2.43K USD | $11,200 135.5 USD | $11,470 138.77 USD | $3.36T 40.64B USD | 54.64 | $205.66 2.49 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,236.55 135.94 USD |
-1.62
|
$3.36T 40.64B USD | $4.67K 56.48 USD | $11,206 135.57 USD | $11,497.75 139.1 USD | $3.36T 40.64B USD | 54.64 | $205.63 2.49 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,826.21 641.04 USD |
<0.01
|
$658.6B 39B USD | $0 0 USD | $10,826.21 641.04 USD | $10,826.21 641.04 USD | $658.6B 39B USD | 32.25 | $335.61 19.87 USD | |
| Heidelberg Materials AG HEI.F | $176.95 193.43 USD |
-2.75
|
$31.78B 34.74B USD | $1.19K 1.3K USD | $176 192.39 USD | $184.5 201.68 USD | $31.78B 34.74B USD | 18.31 | $9.66 10.56 USD | |
| Vulcan Materials Company VMC.F | $230 251.42 USD |
-2.54
|
$30.54B 33.39B USD | $16 17.49 USD | $230 251.42 USD | $238 260.17 USD | $30.54B 33.39B USD | 36.79 | $6.25 6.83 USD | |
| Martin Marietta Materials, Inc. MMX.F | $500 546.57 USD |
+0.7
|
$30.26B 33.07B USD | $50 54.66 USD | $500 546.57 USD | $500 546.57 USD | $30.26B 33.07B USD | 32.70 | $15.29 16.71 USD | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $3.16K — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Grasim Industries Limited GRASIM.BO | $2,575.8 31.16 USD |
-1.48
|
$1.77T 21.46B USD | $13.01K 157.44 USD | $2,571.5 31.11 USD | $2,631.2 31.83 USD | $1.77T 21.46B USD | 46.51 | $55.38 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $561.55 6.79 USD |
-0.18
|
$1.39T 16.76B USD | $30.42K 368.03 USD | $559 6.76 USD | $567 6.86 USD | $1.39T 16.76B USD | 33.11 | $16.96 0.21 USD | |
| Anhui Conch Cement Company AHCHF | $2.89 — |
0
|
$16.21B — | $1K — | $2.4 — | $2.4 — | $16.21B — | 13.76 | $0.21 — | |
| Anhui Conch Cement Company Limited AQE.F | $2.27 2.48 USD |
+1.16
|
$14.4B 15.74B USD | $30 32.79 USD | $2.17 2.37 USD | $2.27 2.48 USD | $14.4B 15.74B USD | 11.92 | $0.19 0.21 USD | |
| Shree Cement Limited SHREECEM.BO | $29,894.25 361.67 USD |
-3.48
|
$1.12T 13.52B USD | $761 9.21 USD | $29,818 360.75 USD | $31,434 380.3 USD | $1.12T 13.52B USD | 96.15 | $310.9 3.76 USD | |
| Shree Cement Limited SHREECEM.NS | $29,895 361.68 USD |
-3.41
|
$1.12T 13.52B USD | $34.68K 419.61 USD | $29,825 360.83 USD | $31,230 377.83 USD | $1.12T 13.52B USD | 96.15 | $310.91 3.76 USD | |
| HeidelbergCement AG HEI.MI | $62 67.77 USD |
0
|
$11.76B 12.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.76B 12.86B USD | 0 | $0 0 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 30.23 | $0.86 0.94 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.6199 0.68 USD |
-0.8
|
$9.11B 9.95B USD | $35K 38.26K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $9.11B 9.95B USD | 12.40 | $0.05 0.05 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $6.25 6.83 USD |
-2.34
|
$9.07B 9.91B USD | $125 136.64 USD | $6.25 6.83 USD | $6.25 6.83 USD | $9.07B 9.91B USD | 13.58 | $0.46 0.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||