Página 2 de resultados Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Bélgica (2)
- Brasil (2)
- Canadá (3)
- Chile (3)
- China (35)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (71)
- Grecia (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Irlanda (1)
- Israel (2)
- Italia (4)
- Japón (25)
- Malasia (19)
- México (6)
- Nueva Zelanda (1)
- Polonia (4)
- Qatar (2)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (19)
- Surinam (19)
- Suecia (1)
- Suiza (1)
- Taiwán (15)
- Tailandia (24)
- Turquía (16)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (471)
Materiales de Construcción (471)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cementos Pacasmayo S.A.A CPAC | $5.27 — |
+1.35
|
$480.89M — | $18.28K — | $5.25 — | $5.56 — | $480.89M — | 8.63 | $0.61 — | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.71 0.52 USD |
+3.06
|
$3.42B 475.41M USD | $25.52M 3.55M USD | $3.65 0.51 USD | $3.8 0.53 USD | $3.42B 475.41M USD | 0 | -$0.04 -0.005 USD | |
| SANXIA NEW MATERIALS 600293.SS | $2.75 0.38 USD |
+1.85
|
$3.19B 443.61M USD | $18.23M 2.54M USD | $2.71 0.38 USD | $2.79 0.39 USD | $3.19B 443.61M USD | 91.66 | $0.03 0.004 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $7.16 1 USD |
+1.7
|
$3.1B 430.69M USD | $5.77M 801.77K USD | $7.11 0.99 USD | $7.24 1.01 USD | $3.1B 430.69M USD | 32.54 | $0.22 0.03 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.43 0.62 USD |
+2.31
|
$3.09B 429.96M USD | $19.81M 2.76M USD | $4.36 0.61 USD | $4.5 0.63 USD | $3.09B 429.96M USD | 36.91 | $0.12 0.02 USD | |
| Hume Cement Industries Berhad 5000.KL | $2.71 0.58 USD |
+0.74
|
$1.97B 418.04M USD | $736.3K 156.56K USD | $2.65 0.56 USD | $2.77 0.59 USD | $1.97B 418.04M USD | 7.97 | $0.34 0.07 USD | |
| Northern Region Cement Company 3004.SR | $8.65 2.31 USD |
+2.13
|
$1.56B 415.37M USD | $506.6K 135.15K USD | $8.6 2.29 USD | $8.78 2.34 USD | $1.56B 415.37M USD | 15.44 | $0.56 0.15 USD | |
| Najran Cement Company 3002.SR | $8.38 2.24 USD |
+2.2
|
$1.42B 380.05M USD | $956.87K 255.27K USD | $8.35 2.23 USD | $8.46 2.26 USD | $1.42B 380.05M USD | 20.94 | $0.4 0.11 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.99 0.25 USD |
-0.75
|
$11.98B 376.38M USD | $4.09M 128.36K USD | $7.98 0.25 USD | $8.15 0.26 USD | $11.98B 376.38M USD | 26.63 | $0.3 0.009 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $10.28 1.43 USD |
+3.32
|
$2.37B 330.18M USD | $4.82M 669.55K USD | $10.13 1.41 USD | $10.45 1.45 USD | $2.37B 330.18M USD | 36.71 | $0.28 0.04 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $17.8 0.57 USD |
-0.84
|
$10.14B 322.33M USD | $981.2K 31.18K USD | $17.8 0.57 USD | $18.85 0.6 USD | $10.14B 322.33M USD | 29.18 | $0.61 0.02 USD | |
| Pan-United Corporation Ltd P52.SI | $0.6199 0.46 USD |
+2.5
|
$429.78M 322.1M USD | $85.9K 64.38K USD | $0.6099 0.46 USD | $0.6199 0.46 USD | $429.78M 322.1M USD | 10.25 | $0.06 0.04 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $6.63 0.92 USD |
+1.84
|
$2.31B 321.72M USD | $19.07M 2.65M USD | $6.56 0.91 USD | $6.73 0.94 USD | $2.31B 321.72M USD | 0 | -$0.12 -0.01 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.9 0.47 USD |
+9.96
|
$9.84B 312.63M USD | $969.77K 30.81K USD | $14.5 0.46 USD | $14.9 0.47 USD | $9.84B 312.63M USD | 31.04 | $0.48 0.02 USD | |
| SHANSHUI CEMENT 0691.HK | $0.56 0.07 USD |
0
|
$2.44B 311.76M USD | $118K 15.09K USD | $0.51 0.07 USD | $0.5699 0.07 USD | $2.44B 311.76M USD | 0 | -$0.03 -0.003 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.42 0.34 USD |
+3.42
|
$2.22B 308.33M USD | $18.82M 2.62M USD | $2.38 0.33 USD | $2.43 0.34 USD | $2.22B 308.33M USD | 0 | -$0.11 -0.01 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $9.63 1.34 USD |
+4.56
|
$2.21B 307.97M USD | $10.48M 1.46M USD | $9.48 1.32 USD | $9.85 1.37 USD | $2.21B 307.97M USD | 0 | -$0.3 -0.04 USD | |
| Al Jouf Cement Company 3091.SR | $10.24 2.73 USD |
+2.4
|
$1.11B 296.94M USD | $111.68K 29.79K USD | $10.14 2.71 USD | $10.4 2.77 USD | $1.11B 296.94M USD | 15.75 | $0.65 0.17 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.69 2.74 USD |
-0.54
|
$398.32M 295.58M USD | $8.8K 6.53K USD | $3.69 2.74 USD | $3.75 2.78 USD | $398.32M 295.58M USD | 8.38 | $0.44 0.33 USD | |
| Tabuk Cement Company 3090.SR | $12.24 3.27 USD |
+1.16
|
$1.1B 293.88M USD | $153.94K 41.07K USD | $12.2 3.25 USD | $12.48 3.33 USD | $1.1B 293.88M USD | 16.99 | $0.72 0.19 USD | |
| Umm Al-Qura Cement Company 3005.SR | $18.82 5.02 USD |
+3.18
|
$1.04B 276.14M USD | $219.56K 58.57K USD | $18.58 4.96 USD | $18.94 5.05 USD | $1.04B 276.14M USD | 30.35 | $0.62 0.17 USD | |
| Fujian Cement Inc. 600802.SS | $4.13 0.57 USD |
+5.36
|
$1.89B 263.15M USD | $12.85M 1.79M USD | $3.89 0.54 USD | $4.19 0.58 USD | $1.89B 263.15M USD | 0 | -$0.57 -0.07 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $10.16 1.41 USD |
+3.46
|
$1.75B 243.48M USD | $2.42M 336.43K USD | $9.83 1.37 USD | $10.28 1.43 USD | $1.75B 243.48M USD | 92.36 | $0.11 0.02 USD | |
| H+H International A/S HH.CO | $100 14.66 USD |
+4.6
|
$1.63B 239.55M USD | $25.41K 3.73K USD | $99.4 14.57 USD | $107.4 15.75 USD | $1.63B 239.55M USD | 0 | -$3.2 -0.4 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.15 0.99 USD |
+1.42
|
$1.69B 234.71M USD | $15.9M 2.21M USD | $6.9 0.96 USD | $7.35 1.02 USD | $1.69B 234.71M USD | 23.06 | $0.31 0.04 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $3.87 0.54 USD |
+3.75
|
$1.67B 232.46M USD | $8.01M 1.11M USD | $3.72 0.52 USD | $3.9 0.54 USD | $1.67B 232.46M USD | 0 | -$0.84 -0.1 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $397.5 12.48 USD |
+1.53
|
$7.15B 224.7M USD | $108.26K 3.4K USD | $396 12.44 USD | $403 12.66 USD | $7.15B 224.7M USD | 1282.25 | $0.31 0.009 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $18.79 0.59 USD |
+1.29
|
$7.14B 224.23M USD | $1.32M 41.56K USD | $18.76 0.59 USD | $19.13 0.6 USD | $7.14B 224.23M USD | 44.73 | $0.42 0.01 USD | |
| NSL Ltd N02.SI | $0.7099 0.53 USD |
0
|
$263.36M 197.38M USD | $2K 1.5K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $263.36M 197.38M USD | 11.75 | $0.06 0.04 USD | |
| Wagners Holding Company Limited WGN.AX | $1.58 1.05 USD |
+3.95
|
$297.33M 196.79M USD | $147.42K 97.57K USD | $1.56 1.03 USD | $1.67 1.1 USD | $297.33M 196.79M USD | 15.80 | $0.1 0.07 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $0.8399 0.18 USD |
+4.37
|
$897.33M 190.8M USD | $5.74M 1.22M USD | $0.8299 0.18 USD | $0.8499 0.18 USD | $897.33M 190.8M USD | 6.95 | $0.12 0.03 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $60.96 0.74 USD |
+2.13
|
$15.77B 190.74M USD | $446.62K 5.4K USD | $58.86 0.71 USD | $61.2 0.74 USD | $15.77B 190.74M USD | 0 | -$15.5 -0.1 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $27.83 0.34 USD |
+4.51
|
$15.6B 188.73M USD | $510.47K 6.18K USD | $26.31 0.32 USD | $28 0.34 USD | $15.6B 188.73M USD | 0 | -$0.08 -0.0009 USD | |
| Lucky Cement Co. 1108.TW | $13.85 0.44 USD |
+8.63
|
$5.61B 178.12M USD | $907.21K 28.83K USD | $13.2 0.42 USD | $13.95 0.44 USD | $5.61B 178.12M USD | 11.35 | $1.22 0.04 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.94 0.44 USD |
+1.75
|
$5.58B 175.11M USD | $3.04M 95.4K USD | $13.87 0.44 USD | $14.04 0.44 USD | $5.58B 175.11M USD | 13.02 | $1.07 0.03 USD | |
| Smith-Midland SMID | $31.36 — |
+22.55
|
$166.35M — | $25.36K — | $25.59 — | $32 — | $166.35M — | 25.70 | $1.22 — | |
| National Gypsum Company 2090.SR | $19.38 5.17 USD |
+3.97
|
$613.7M 163.72M USD | $76.8K 20.49K USD | $19.06 5.08 USD | $19.5 5.2 USD | $613.7M 163.72M USD | 0 | -$0.45 -0.1 USD | |
| DONGWU CEMENT 0695.HK | $2.3 0.29 USD |
-1.71
|
$1.27B 162.33M USD | $276K 35.29K USD | $2.26 0.29 USD | $2.33 0.3 USD | $1.27B 162.33M USD | 0 | -$0.08 -0.01 USD | |
| Al Kathiri Holding Company 3008.SR | $2.12 0.57 USD |
+3.92
|
$479.21M 127.84M USD | $1.72M 458.93K USD | $2.09 0.56 USD | $2.16 0.58 USD | $479.21M 127.84M USD | 0 | -$0.02 -0.005 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.03M 1.15M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| WMG Holdings Bhd. 6378.KL | $0.39 0.08 USD |
+2.63
|
$398.64M 84.76M USD | $215.2K 45.76K USD | $0.3699 0.08 USD | $0.39 0.08 USD | $398.64M 84.76M USD | 19.50 | $0.02 0.004 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.25 0.1 USD |
+1.56
|
$2.34B 73.49M USD | $2.05M 64.36K USD | $3.23 0.1 USD | $3.27 0.1 USD | $2.34B 73.49M USD | 0 | -$0.01 -0.0003 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.51 4.93 USD |
+4.88
|
$66.17M 72.33M USD | $9.24K 10.1K USD | $4.51 4.93 USD | $4.66 5.09 USD | $66.17M 72.33M USD | 0 | -$0.34 -0.3 USD | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
0
|
$86.02M 64.47M USD | $2.14M 1.61M USD | $0.02 0.01 USD | $0.02 0.01 USD | $86.02M 64.47M USD | 0 | $0 0 USD | |
| EnGro Corporation Limited S44.SI | $0.65 0.49 USD |
-0.76
|
$77.16M 57.83M USD | $11.3K 8.47K USD | $0.65 0.48 USD | $0.68 0.51 USD | $77.16M 57.83M USD | 65.00 | $0.01 0.007 USD | |
| Tway Holdings Incorporation 004870.KS | $668 0.5 USD |
+5.36
|
$74.56B 56.28M USD | $275.79K 208.18 USD | $643 0.49 USD | $668 0.5 USD | $74.56B 56.28M USD | 0 | $0 0 USD | |
| China Glass Holdings Limited 3300.HK | $0.25 0.03 USD |
+2.04
|
$421.06M 53.84M USD | $474K 60.61K USD | $0.25 0.03 USD | $0.26 0.03 USD | $421.06M 53.84M USD | 0 | -$0.27 -0.03 USD | |
| Astino Berhad 7162.KL | $0.51 0.11 USD |
+2.02
|
$239.63M 50.95M USD | $32K 6.8K USD | $0.5 0.11 USD | $0.52 0.11 USD | $239.63M 50.95M USD | 8.41 | $0.06 0.01 USD | |
| LUKS GROUP (VN) 0366.HK | $0.76 0.1 USD |
-1.3
|
$381.86M 48.83M USD | $172K 21.99K USD | $0.7399 0.09 USD | $0.8 0.1 USD | $381.86M 48.83M USD | 19.00 | $0.04 0.005 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $5.9 0.17 USD |
+2.61
|
$1.67B 46.86M USD | $100K 2.81K USD | $5.9 0.17 USD | $6.15 0.17 USD | $1.67B 46.86M USD | 5.46 | $1.08 0.03 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.45 0.06 USD |
+1.14
|
$332.86M 42.56M USD | $1.24M 158.55K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $332.86M 42.56M USD | 0 | -$0.11 -0.01 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.26 0.0073 USD |
+8.33
|
$1.4B 39.41M USD | $1.22M 34.19K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $1.4B 39.41M USD | 26.00 | $0.01 0.0002 USD | |
| AIZO Group Berhad 7219.KL | $0.08999 0.02 USD |
+5.88
|
$174.62M 37.13M USD | $4.71M 1M USD | $0.08999 0.02 USD | $0.1 0.02 USD | $174.62M 37.13M USD | 0 | -$0.01 -0.002 USD | |
| OKA Corporation Bhd 7140.KL | $0.56 0.12 USD |
+7.69
|
$137.42M 29.22M USD | $144.2K 30.66K USD | $0.51 0.11 USD | $0.5699 0.12 USD | $137.42M 29.22M USD | 11.19 | $0.05 0.01 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.22 0.03 USD |
-5.58
|
$220M 28.13M USD | $25.35M 3.24M USD | $0.2099 0.03 USD | $0.28 0.04 USD | $220M 28.13M USD | 0 | -$0.09 -0.01 USD | |
| Betolar Oyj BETOLAR.HE | $1.14 1.25 USD |
+6.54
|
$24.59M 26.88M USD | $33.11K 36.19K USD | $1.08 1.18 USD | $1.23 1.34 USD | $24.59M 26.88M USD | 0 | -$0.36 -0.3 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0015 0.0016 USD |
-25
|
$24.4M 26.68M USD | $150K 163.97K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $24.4M 26.68M USD | 0 | $0 0 USD | |
| Xin Synergy Group Berhad 7043.KL | $0.23 0.05 USD |
+4.55
|
$115.44M 24.55M USD | $1.32M 279.82K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $115.44M 24.55M USD | 11.50 | $0.02 0.004 USD | |
| Sarawak Consolidated Industries Berhad 9237.KL | $0.1499 0.03 USD |
0
|
$104.89M 22.3M USD | $1.57M 334.36K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $104.89M 22.3M USD | 0 | $0 0 USD | |
| CEMATRIX CTXXF | $0.13 — |
+7.32
|
$19.86M — | $20K — | $0.1199 — | $0.1199 — | $19.86M — | 0 | $0 — | |
| Siam Technic Concrete Public Company Limited STECH.BK | $0.91 0.03 USD |
-1.09
|
$659.75M 18.56M USD | $513.3K 14.44K USD | $0.9 0.03 USD | $0.9399 0.03 USD | $659.75M 18.56M USD | 5.68 | $0.16 0.004 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.19 0.0053 USD |
+5.56
|
$525.93M 14.8M USD | $1.9M 53.43K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $3.81 0.05 USD |
0
|
$1.2B 14.47M USD | $4.83M 58.49K USD | $3.65 0.04 USD | $4 0.05 USD | $1.2B 14.47M USD | 0 | -$13.01 -0.1 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.08999 0.01 USD |
+10.84
|
$96.9M 12.39M USD | $170K 21.74K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $96.9M 12.39M USD | 0 | -$0.02 -0.002 USD | |
| ENVIRO ENERGY 1102.HK | $0.05999 0.0076 USD |
+3.45
|
$86.36M 11.04M USD | $3.89M 497.39K USD | $0.05999 0.0074 USD | $0.05999 0.0080 USD | $86.36M 11.04M USD | 0 | -$0.07 -0.008 USD | |
| Basanite BASA | $0.04 — |
-13.04
|
$10.41M — | $124.32K — | $0.04 — | $0.05 — | $10.41M — | 0 | -$0.01 — | |
| Sirakorn Public Company Limited SK.BK | $0.6099 0.02 USD |
0
|
$280.6M 7.9M USD | $309.9K 8.72K USD | $0.5899 0.02 USD | $0.6199 0.02 USD | $280.6M 7.9M USD | 5.54 | $0.11 0.003 USD | |
| ReTo Eco-Solutions RETO | $3.68 — |
-1.87
|
$7.49M — | $12.88K — | $3.4 — | $3.75 — | $7.49M — | 0.39 | $9.4 — | |
| General Engineering Public Company Limited GEL.BK | $0.02999 0.00084 USD |
0
|
$258.36M 7.27M USD | $975.1K 27.44K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $258.36M 7.27M USD | 0 | -$0.06 -0.001 USD | |
| YB Ventures Berhad 5048.KL | $0.08999 0.02 USD |
-18.18
|
$26.22M 5.57M USD | $718.2K 152.71K USD | $0.07 0.01 USD | $0.11 0.02 USD | $26.22M 5.57M USD | 0 | -$0.15 -0.03 USD | |
| SUNWAY INT'L 0058.HK | $0.17 0.02 USD |
+0.58
|
$37.07M 4.74M USD | $80K 10.23K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $37.07M 4.74M USD | 0 | -$0.25 -0.03 USD | |
| Capstone Holding CAPS | $2.52 — |
-0.4
|
$3.55M — | $44.5K — | $2.41 — | $2.7 — | $3.55M — | 0 | -$34.86 — | |
| GCCP Resources Limited 41T.SI | $0.003 0.0022 USD |
0
|
$4.6M 3.45M USD | $241.4K 180.92K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $4.6M 3.45M USD | 0 | $0 0 USD | |
| AIZO Group Berhad 7219PA.KL | $0.02999 0.0063 USD |
+20
|
$0 0 USD | $250.2K 53.2K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH plc CRG.F | $81.02 88.57 USD |
+11.14
|
$60.96B 66.64B USD | $12 13.12 USD | $80.26 87.74 USD | $81.02 88.57 USD | $60.96B 66.64B USD | 17.72 | $4.57 5 USD | |
| Holcim HCMLF | $102.18 — |
0
|
$56.3B — | $100 — | $96.5 — | $96.5 — | $56.3B — | 16.83 | $6.07 — | |
| Holcim AG HLB.F | $18.4 20.11 USD |
+6.98
|
$51.07B 55.82B USD | $350 382.6 USD | $18.4 20.11 USD | $18.4 20.11 USD | $51.07B 55.82B USD | 16.42 | $1.12 1.22 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,397.05 137.89 USD |
+1.12
|
$3.35T 40.56B USD | $230.6K 2.79K USD | $11,180 135.26 USD | $11,423 138.2 USD | $3.35T 40.56B USD | 52.63 | $216.54 2.62 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,393.05 137.84 USD |
+1.03
|
$3.35T 40.54B USD | $3.51K 42.5 USD | $11,174.5 135.19 USD | $11,420 138.16 USD | $3.35T 40.54B USD | 52.63 | $216.47 2.62 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Vulcan Materials Company VMC.MX | $4,643.05 274.93 USD |
0
|
$659.62B 39.06B USD | $929 55.01 USD | $0 0 USD | $0 0 USD | $659.62B 39.06B USD | 32.25 | $143.93 8.52 USD | |
| Vulcan Materials Company V1MC34.SA | $21.68 4.39 USD |
0
|
$190.37B 38.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.37B 38.58B USD | 31.42 | $0.69 0.14 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $9,632.1 570.34 USD |
0
|
$612.19B 36.25B USD | $100 5.92 USD | $0 0 USD | $0 0 USD | $612.19B 36.25B USD | 14.26 | $675.21 39.98 USD | |
| Vulcan Materials Company VMC.F | $218 238.3 USD |
+0.93
|
$29.09B 31.79B USD | $10 10.93 USD | $218 238.3 USD | $218 238.3 USD | $29.09B 31.79B USD | 34.65 | $6.29 6.88 USD | |
| Martin Marietta Materials, Inc. MMX.F | $436.9 477.59 USD |
+8.68
|
$29.07B 31.78B USD | $20 21.86 USD | $436.9 477.59 USD | $436.9 477.59 USD | $29.07B 31.78B USD | 14.80 | $29.51 32.26 USD | |
| Heidelberg Materials AG HEI.F | $155.35 169.82 USD |
-5.99
|
$27.72B 30.3B USD | $1.34K 1.47K USD | $155.35 169.82 USD | $170.5 186.38 USD | $27.72B 30.3B USD | 16.06 | $9.67 10.57 USD | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $3.16K — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Grasim Industries Limited GRASIM.BO | $2,559.75 30.97 USD |
-1.2
|
$1.68T 20.33B USD | $2.92K 35.33 USD | $2,533.1 30.65 USD | $2,590.35 31.34 USD | $1.68T 20.33B USD | 44.05 | $58.11 0.7 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.52 2.75 USD |
+1.74
|
$16.36B 17.89B USD | $30 32.79 USD | $2.52 2.75 USD | $2.52 2.75 USD | $16.36B 17.89B USD | 13.98 | $0.18 0.2 USD | |
| Anhui Conch Cement Company AHCHF | $2.8 — |
0
|
$17.66B — | $1K — | $2.4 — | $2.4 — | $17.66B — | 14.00 | $0.2 — | |
| Ambuja Cements Limited AMBUJACEM.BO | $546.55 6.61 USD |
+1.78
|
$1.35T 16.29B USD | $237.66K 2.88K USD | $532 6.44 USD | $552 6.68 USD | $1.35T 16.29B USD | 30.58 | $17.87 0.22 USD | |
| Shree Cement Limited SHREECEM.NS | $30,370.25 367.43 USD |
-0.21
|
$1.1T 13.26B USD | $39.07K 472.71 USD | $30,128.95 364.51 USD | $30,638.05 370.67 USD | $1.1T 13.26B USD | 89.28 | $340.15 4.12 USD | |
| Shree Cement Limited SHREECEM.BO | $30,335.6 367.01 USD |
-0.19
|
$1.09T 13.24B USD | $541 6.55 USD | $30,158.95 364.87 USD | $30,591.35 370.1 USD | $1.09T 13.24B USD | 89.28 | $339.76 4.11 USD | |
| HeidelbergCement AG HEI.MI | $62 67.77 USD |
0
|
$11.76B 12.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.76B 12.86B USD | 0 | $0 0 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 28.26 | $0.92 1.01 USD | |
| Summit Materials SUM | $52.49 — |
0
|
$9.23B — | $0 — | $0 — | $0 — | $9.23B — | 0 | $0 — | |
| James Hardie Industries plc JHA.F | $19.5 21.32 USD |
-2.5
|
$8.38B 9.16B USD | $25 27.33 USD | $19.5 21.32 USD | $19.5 21.32 USD | $8.38B 9.16B USD | 21.19 | $0.92 1.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||