Área de negocio: Fabricación de Automóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (92)
- Argentina (4)
- Austria (17)
- Bélgica (2)
- Brasil (5)
- Canadá (6)
- China (34)
- República Checa (1)
- Francia (5)
- Alemania (102)
- Hong Kong (9)
- Hungría (1)
- India (24)
- Italia (9)
- Japón (10)
- Malasia (6)
- México (10)
- Países Bajos (1)
- Portugal (1)
- Rusia (5)
- Singapur (1)
- Corea del Sur (6)
- Suecia (5)
- Taiwán (6)
- Turquía (5)
- Reino Unido (20)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (390)
Fabricación de Automóviles (390)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Tesla, Inc. TSLA34.SA | $50.5 10.24 USD |
-4.08
|
$5.27T 1.07T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27T 1.07T USD | 174.13 | $0.29 0.06 USD | |
| Tesla TSLA | $293.94 — |
-6.79
|
$1.02T — | $130.12M — | $288.77 — | $296.15 — | $1.02T — | 167.01 | $1.76 — | |
| Tesla, Inc. TSLA.NE | $26.3 19.52 USD |
-4.61
|
$1.29T 955.72B USD | $397.14K 294.7K USD | $25.83 19.17 USD | $26.46 19.63 USD | $1.29T 955.72B USD | 131.50 | $0.2 0.15 USD | |
| Tesla, Inc. TL0.DE | $249.9 273.17 USD |
-4.98
|
$819.94B 896.3B USD | $160.66K 175.62K USD | $246.25 269.18 USD | $253.95 277.6 USD | $819.94B 896.3B USD | 166.59 | $1.5 1.64 USD | |
| Toyota Motor TM | $167.86 — |
-4.02
|
$223.76B — | $987.01K — | $167.2 — | $170.7 — | $223.76B — | 6.74 | $24.89 — | |
| Toyota Motor Corporation TOYOF | $16.66 — |
-4.25
|
$223.76B — | $7.33K — | $16.66 — | $17.4 — | $223.76B — | 6.69 | $2.49 — | |
| Toyota Motor Corporation 7203.T | $2,457 16.59 USD |
+0.14
|
$32.02T 216.15B USD | $19.09M 128.89K USD | $2,451.5 16.55 USD | $2,486 16.78 USD | $32.02T 216.15B USD | 6.83 | $359.44 2.43 USD | |
| BYD Company Limited BYDDY | $92.25 — |
-1.56
|
$169.9B — | $121.4K — | $92.22 — | $93.65 — | $169.9B — | 21.45 | $4.3 — | |
| BYD COMPANY 1211.HK | $122.6 15.68 USD |
+0.91
|
$1.11T 141.86B USD | $6.51M 832.41K USD | $120.8 15.45 USD | $124 15.85 USD | $1.11T 141.86B USD | 7.27 | $16.86 2.16 USD | |
| BYD Company BYDDF | $15.5 — |
-0.83
|
$140.69B — | $97.77K — | $15.38 — | $15.68 — | $140.69B — | 7.20 | $2.15 — | |
| BYD Company Limited 002594.SZ | $328.88 45.73 USD |
+0.09
|
$1T 139.68B USD | $6.97M 969.64K USD | $325.72 45.29 USD | $329.78 45.85 USD | $1T 139.68B USD | 21.38 | $15.38 2.14 USD | |
| BYD Company Limited BY6.F | $13.16 14.38 USD |
-0.11
|
$119.39B 130.51B USD | $108.72K 118.85K USD | $13.06 14.27 USD | $13.3 14.54 USD | $119.39B 130.51B USD | 7.22 | $1.82 1.99 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Ferrari RACE | $486.32 — |
-0.79
|
$87.88B — | $262.79K — | $484.04 — | $488.58 — | $87.88B — | 46.94 | $10.36 — | |
| Ferrari N.V. 0RDT.IL | $415.65 454.36 USD |
-0.41
|
$75.1B 82.1B USD | $268.12K 293.09K USD | $0 0 USD | $0 0 USD | $75.1B 82.1B USD | 70.32 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $415.2 453.87 USD |
+1.57
|
$73.99B 80.88B USD | $175.94K 192.33K USD | $408 446 USD | $416.2 454.96 USD | $73.99B 80.88B USD | 47.02 | $8.83 9.65 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $50.1 54.77 USD |
-0.16
|
$53.6B 58.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.6B 58.59B USD | 3.73 | $13.4 14.65 USD | |
| Volkswagen AG VWAGY | $10.77 — |
-2
|
$55B — | $16.87K — | $10.74 — | $10.85 — | $55B — | 4.91 | $2.19 — | |
| Volkswagen AG VWAPY | $10.45 — |
-1.69
|
$55B — | $11.64K — | $10.45 — | $10.5 — | $55B — | 4.77 | $2.19 — | |
| Volkswagen AG 0P6O.IL | $90.28 98.69 USD |
+0.45
|
$49.95B 54.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.95B 54.61B USD | 3.24 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $78 85.26 USD |
+0.26
|
$49.44B 54.04B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $49.44B 54.04B USD | 4.41 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $72.1 78.82 USD |
-0.52
|
$49.15B 53.73B USD | $80 87.45 USD | $0 0 USD | $0 0 USD | $49.15B 53.73B USD | 4.08 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $72.75 79.53 USD |
+0.69
|
$48.46B 52.97B USD | $29.97K 32.76K USD | $72.15 78.87 USD | $72.8 79.58 USD | $48.46B 52.97B USD | 6.87 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $78.06 85.33 USD |
+0.28
|
$48.26B 52.76B USD | $613.58K 670.73K USD | $77.44 84.65 USD | $78.38 85.68 USD | $48.26B 52.76B USD | 7.37 | $10.58 11.57 USD | |
| Mercedes-Benz Group AG MBG.F | $49.98 54.63 USD |
-0.31
|
$48.12B 52.6B USD | $10.05K 10.99K USD | $49.57 54.18 USD | $50.11 54.78 USD | $48.12B 52.6B USD | 5.50 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $49.9 54.55 USD |
-0.36
|
$48.05B 52.52B USD | $1.14M 1.25M USD | $49.63 54.25 USD | $50.21 54.89 USD | $48.05B 52.52B USD | 5.50 | $9.07 9.91 USD | |
| General Motors Company GM | $51.82 — |
-2.02
|
$50.85B — | $9.34M — | $51.41 — | $53.27 — | $50.85B — | 7.23 | $7.16 — | |
| Volkswagen AG VOW.DE | $92.85 101.5 USD |
+0.49
|
$46.26B 50.57B USD | $39.29K 42.95K USD | $91.8 100.35 USD | $93.15 101.83 USD | $46.26B 50.57B USD | 5.00 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $90.12 98.51 USD |
+0.11
|
$46.09B 50.38B USD | $449.09K 490.92K USD | $89.3 97.62 USD | $90.46 98.89 USD | $46.09B 50.38B USD | 4.85 | $18.56 20.29 USD | |
| Volkswagen AG 0P6N.IL | $92.35 100.95 USD |
-1.12
|
$43.45B 47.49B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $43.45B 47.49B USD | 3.24 | $28.46 31.11 USD | |
| Ford Motor Company F | $11.59 — |
-1.86
|
$46.96B — | $73.41M — | $11.48 — | $11.79 — | $46.96B — | 9.27 | $1.25 — | |
| Mahindra & Mahindra Limited MHID.IL | $36.6 — |
-0.54
|
$46.44B — | $4K — | $0 — | $0 — | $46.44B — | 29.27 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,135.1 37.93 USD |
-0.79
|
$3.76T 45.53B USD | $435.43K 5.27K USD | $3,123 37.78 USD | $3,168 38.33 USD | $3.76T 45.53B USD | 27.25 | $115.03 1.39 USD | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| Ford Motor Company FMC1.DE | $9.92 10.84 USD |
-0.71
|
$39.61B 43.3B USD | $7.91K 8.64K USD | $9.89 10.81 USD | $9.99 10.92 USD | $39.61B 43.3B USD | 9.35 | $1.06 1.16 USD | |
| Honda Motor HMC | $29.11 — |
-3.86
|
$40.79B — | $1.22M — | $28.99 — | $29.53 — | $40.79B — | 7.84 | $3.71 — | |
| Honda Motor Co., Ltd. HNDAF | $9.75 — |
-2.11
|
$40.79B — | $300 — | $9.75 — | $10.31 — | $40.79B — | 7.86 | $1.24 — | |
| Honda Motor Co., Ltd. 7267.T | $1,429 9.65 USD |
+0.49
|
$5.85T 39.46B USD | $7.15M 48.26K USD | $1,419 9.58 USD | $1,437 9.7 USD | $5.85T 39.46B USD | 7.98 | $178.89 1.21 USD | |
| Hyundai Motor Company HYMTF | $54.53 — |
+2.89
|
$37.82B — | $900 — | $52.96 — | $53.5 — | $37.82B — | 3.13 | $17.37 — | |
| Exor N.V. 0RKY.IL | $87.5 95.65 USD |
+1.36
|
$30.86B 33.74B USD | $13.15K 14.37K USD | $0 0 USD | $0 0 USD | $30.86B 33.74B USD | 5.51 | $15.88 17.36 USD | |
| Seres Group Co.,Ltd 601127.SS | $138.23 19.22 USD |
+1.26
|
$225.78B 31.39B USD | $8.21M 1.14M USD | $135.88 18.89 USD | $138.23 19.22 USD | $225.78B 31.39B USD | 32.22 | $4.29 0.6 USD | |
| Tata Motors Limited TATAMOTORS.NS | $688.55 8.33 USD |
-0.04
|
$2.54T 30.68B USD | $2.76M 33.39K USD | $687.5 8.32 USD | $696.95 8.43 USD | $2.54T 30.68B USD | 10.59 | $64.96 0.79 USD | |
| Tata Motors Limited TATAMOTORS.BO | $688.5 8.33 USD |
-0.05
|
$2.54T 30.67B USD | $401.55K 4.86K USD | $687.4 8.32 USD | $696.9 8.43 USD | $2.54T 30.67B USD | 10.59 | $64.96 0.79 USD | |
| Stellantis STLA | $9.8 — |
-4.95
|
$29.82B — | $31.15M — | $9.72 — | $10.07 — | $29.82B — | 4.51 | $2.17 — | |
| Stellantis N.V. 0QXR.IL | $8.42 9.21 USD |
-3.9
|
$26.68B 29.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.68B 29.16B USD | 1.33 | $6.29 6.88 USD | |
| SAIC MOTOR 600104.SS | $17.48 2.43 USD |
+0.81
|
$202.34B 28.13B USD | $22.12M 3.08M USD | $17.16 2.39 USD | $17.49 2.43 USD | $202.34B 28.13B USD | 102.82 | $0.17 0.02 USD | |
| Li Auto LI | $26.74 — |
+3.06
|
$27.52B — | $6.71M — | $26.6 — | $27.35 — | $27.52B — | 24.99 | $1.07 — | |
| Li Auto Inc. 2015.HK | $105.8 13.53 USD |
-0.75
|
$214.41B 27.42B USD | $4.89M 625.13K USD | $104.4 13.35 USD | $106.9 13.67 USD | $214.41B 27.42B USD | 25.25 | $4.19 0.54 USD | |
| Stellantis N.V. 8TI.F | $8.38 9.16 USD |
-2.26
|
$24.21B 26.47B USD | $5.73K 6.27K USD | $8.37 9.15 USD | $8.56 9.36 USD | $24.21B 26.47B USD | 4.55 | $1.84 2.01 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.97 3.05 USD |
-0.09
|
$164.79B 22.91B USD | $7.72M 1.07M USD | $21.82 3.03 USD | $21.99 3.06 USD | $164.79B 22.91B USD | 14.74 | $1.49 0.21 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.72 1.63 USD |
+0.89
|
$175.44B 22.43B USD | $10.65M 1.36M USD | $12.52 1.6 USD | $12.78 1.63 USD | $175.44B 22.43B USD | 7.80 | $1.63 0.21 USD | |
| Suzuki Motor Corporation SZKMY | $44.9 — |
-3.75
|
$22.09B — | $3.14K — | $44.75 — | $45.48 — | $22.09B — | 7.75 | $5.79 — | |
| Suzuki Motor SZKMF | $11.39 — |
+1.15
|
$22.09B — | $200 — | $11.5 — | $11.5 — | $22.09B — | 7.49 | $1.52 — | |
| Suzuki Motor Corporation 7269.T | $1,652 11.15 USD |
+0.64
|
$3.19T 21.51B USD | $2.25M 15.16K USD | $1,641.5 11.08 USD | $1,668.5 11.26 USD | $3.19T 21.51B USD | 7.65 | $215.69 1.46 USD | |
| GEELY AUTO 0175.HK | $16.58 2.12 USD |
+1.47
|
$167.2B 21.38B USD | $37.13M 4.75M USD | $16.28 2.08 USD | $16.68 2.13 USD | $167.2B 21.38B USD | 9.26 | $1.79 0.23 USD | |
| Geely Automobile GELYF | $2.07 — |
+1.47
|
$20.91B — | $12.5K — | $2.08 — | $2.09 — | $20.91B — | 9.00 | $0.23 — | |
| Geely Automobile Holdings Limited GELYY | $41.41 — |
-1.69
|
$20.89B — | $1.52K — | $40.88 — | $41.7 — | $20.89B — | 9.10 | $4.55 — | |
| Geely Automobile Holdings Limited GRU.F | $1.75 1.92 USD |
+0.23
|
$17.79B 19.45B USD | $23.23K 25.39K USD | $1.74 1.9 USD | $1.77 1.93 USD | $17.79B 19.45B USD | 9.22 | $0.19 0.21 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $236 30.18 USD | $16.6 2.12 USD | $16.6 2.12 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,682 68.74 USD |
<0.01
|
$1.56T 18.85B USD | $42.65K 516.01 USD | $5,652.5 68.39 USD | $5,705 69.02 USD | $1.56T 18.85B USD | 33.00 | $172.18 2.08 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.27 2.12 USD |
+1.26
|
$130.93B 18.21B USD | $24.65M 3.43M USD | $15.06 2.09 USD | $15.28 2.12 USD | $130.93B 18.21B USD | 11.56 | $1.32 0.18 USD | |
| XPeng Inc. 9868.HK | $70.75 9.05 USD |
-0.28
|
$134.72B 17.23B USD | $9.92M 1.27M USD | $70 8.95 USD | $71.2 9.1 USD | $134.72B 17.23B USD | 0 | -$2.94 -0.3 USD | |
| XPeng XPEV | $17.91 — |
-4.99
|
$16.77B — | $6.76M — | $17.85 — | $18.18 — | $16.77B — | 0 | -$0.71 — | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,840.8 34.37 USD |
-1.25
|
$1.35T 16.33B USD | $77.41K 936.58 USD | $2,837 34.32 USD | $2,889 34.95 USD | $1.35T 16.33B USD | 61.32 | $46.32 0.56 USD | |
| Rivian Automotive RIVN | $12.75 — |
-2.45
|
$15.66B — | $34.21M — | $12.44 — | $12.92 — | $15.66B — | 0 | -$3.69 — | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.96 0.51 USD |
-0.25
|
$120.31B 15.38B USD | $1.18M 151.5K USD | $3.95 0.51 USD | $3.97 0.51 USD | $120.31B 15.38B USD | 4.77 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.65 1.76 USD |
+0.48
|
$110.62B 15.38B USD | $19.52M 2.71M USD | $12.55 1.74 USD | $12.66 1.76 USD | $110.62B 15.38B USD | 16.64 | $0.76 0.11 USD | |
| Renault SA 0NQF.IL | $40.46 44.23 USD |
0
|
$13.64B 14.91B USD | $100 109.31 USD | $0 0 USD | $0 0 USD | $13.64B 14.91B USD | 3.86 | $10.47 11.45 USD | |
| Renault SA RNLSY | $9.43 — |
-0.84
|
$13.86B — | $1.43K — | $9.34 — | $9.46 — | $13.86B — | 14.73 | $0.64 — | |
| Renault SA RNO.PA | $40.47 44.24 USD |
-0.17
|
$11.67B 12.76B USD | $624.77K 682.95K USD | $40.18 43.92 USD | $40.68 44.47 USD | $11.67B 12.76B USD | 14.87 | $2.72 2.97 USD | |
| Subaru Corporation FUJHY | $8.41 — |
-3.89
|
$12.68B — | $53.66K — | $8.4 — | $8.7 — | $12.68B — | 5.49 | $1.53 — | |
| JIANGHUAI AUTO 600418.SS | $41.1 5.71 USD |
-0.41
|
$89.76B 12.48B USD | $42.66M 5.93M USD | $41.01 5.7 USD | $42.15 5.86 USD | $89.76B 12.48B USD | 0 | -$0.97 -0.1 USD | |
| Porsche Automobil Holding SE POAHY | $3.89 — |
-1.77
|
$12.37B — | $3.15K — | $3.86 — | $3.9 — | $12.37B — | 0 | -$8.52 — | |
| Subaru Corporation 7270.T | $2,467.5 16.66 USD |
+0.06
|
$1.8T 12.18B USD | $1.6M 10.81K USD | $2,456.5 16.58 USD | $2,506 16.92 USD | $1.8T 12.18B USD | 5.38 | $457.94 3.09 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $33.68 36.81 USD |
-0.37
|
$10.79B 11.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79B 11.79B USD | 3.42 | $9.84 10.76 USD | |
| Porsche Automobil Holding SE PAH3.DE | $33.68 36.82 USD |
+0.06
|
$10.31B 11.28B USD | $312.4K 341.5K USD | $33.49 36.61 USD | $33.83 36.98 USD | $10.31B 11.28B USD | 0 | -$72.34 -79.08 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,268.9 51.65 USD |
-0.88
|
$861.38B 10.42B USD | $107.51K 1.3K USD | $4,255 51.48 USD | $4,329 52.37 USD | $861.38B 10.42B USD | 19.51 | $218.8 2.65 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $92.5 2.9 USD |
-1.07
|
$324.59B 10.19B USD | $8.91M 279.9K USD | $91.2 2.86 USD | $93.5 2.94 USD | $324.59B 10.19B USD | 9.84 | $9.4 0.3 USD | |
| Isuzu Motors Limited ISUZY | $12.62 — |
-2.55
|
$9.13B — | $4.95K — | $12.58 — | $12.69 — | $9.13B — | 17.52 | $0.72 — | |
| Isuzu Motors Limited 7202.T | $1,864.5 12.59 USD |
+0.95
|
$1.33T 8.96B USD | $2.19M 14.79K USD | $1,846 12.46 USD | $1,876 12.66 USD | $1.33T 8.96B USD | 17.61 | $105.83 0.71 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.93 0.37 USD |
0
|
$68.99B 8.82B USD | $8.36M 1.07M USD | $2.91 0.37 USD | $2.95 0.38 USD | $68.99B 8.82B USD | 0 | -$0.12 -0.01 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.52 1.05 USD |
+0.13
|
$63.06B 8.77B USD | $8.46M 1.18M USD | $7.48 1.04 USD | $7.53 1.05 USD | $63.06B 8.77B USD | 0 | -$0.11 -0.01 USD | |
| Nissan Motor NSANF | $2.33 — |
-2.1
|
$8.55B — | $375 — | $2.25 — | $2.42 — | $8.55B — | 0 | -$1.28 — | |
| Nissan Motor Co., Ltd. NSANY | $4.67 — |
-7.16
|
$8.55B — | $40.16K — | $4.65 — | $4.75 — | $8.55B — | 0 | -$2.42 — | |
| Nissan Motor Co., Ltd. NISA.F | $2.01 2.2 USD |
-0.72
|
$7.21B 7.88B USD | $7.5K 8.2K USD | $2.01 2.2 USD | $2.02 2.21 USD | $7.21B 7.88B USD | 0 | -$1.1 -1.2 USD | |
| NIO NIO | $3.41 — |
-2.85
|
$7.61B — | $31.13M — | $3.39 — | $3.47 — | $7.61B — | 0 | -$1.59 — | |
| Nissan Motor Co., Ltd. 7201.T | $319.4 2.16 USD |
-5.2
|
$1.12T 7.53B USD | $52.53M 354.58K USD | $319.1 2.15 USD | $336.7 2.27 USD | $1.12T 7.53B USD | 0 | -$187 -1.2 USD | |
| NIO Inc. N3IA.F | $2.91 3.18 USD |
-1.02
|
$6.4B 7B USD | $10.4K 11.37K USD | $2.91 3.18 USD | $2.96 3.24 USD | $6.4B 7B USD | 0 | -$1.39 -1.5 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,061 7.16 USD |
+0.43
|
$1.03T 6.94B USD | $2.33M 15.72K USD | $1,055.5 7.12 USD | $1,067 7.2 USD | $1.03T 6.94B USD | 12.49 | $84.94 0.57 USD | |
| Lucid LCID | $2.11 — |
-2.31
|
$6.59B — | $136.91M — | $2.06 — | $2.13 — | $6.59B — | 0 | -$1.19 — | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.47 1.04 USD |
+0.54
|
$41.63B 5.79B USD | $56.98M 7.92M USD | $7.37 1.02 USD | $7.54 1.05 USD | $41.63B 5.79B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.27 1.15 USD |
-0.12
|
$37.39B 5.2B USD | $9.59M 1.33M USD | $8.25 1.15 USD | $8.33 1.16 USD | $37.39B 5.2B USD | 827.00 | $0.01 0.001 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.72 1.73 USD |
-0.7
|
$52.52B 5.13B USD | $3.24M 315.91K USD | $17.54 1.71 USD | $17.87 1.74 USD | $52.52B 5.13B USD | 3.98 | $4.45 0.43 USD | |
| YADEA 1585.HK | $12.88 1.65 USD |
+0.62
|
$39.16B 5.01B USD | $2.85M 363.79K USD | $12.7 1.62 USD | $13.04 1.67 USD | $39.16B 5.01B USD | 28.00 | $0.46 0.06 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.96 0.97 USD |
+0.43
|
$34.25B 4.76B USD | $4.87M 676.79K USD | $6.92 0.96 USD | $6.96 0.97 USD | $34.25B 4.76B USD | 69.59 | $0.1 0.01 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $35.92 4.99 USD |
-0.42
|
$30.81B 4.28B USD | $10.23M 1.42M USD | $34.93 4.86 USD | $36.1 5.02 USD | $30.81B 4.28B USD | 14.90 | $2.41 0.34 USD | |
| Mazda Motor Corporation MZDAY | $2.91 — |
-5.52
|
$3.85B — | $10.81K — | $2.89 — | $3.01 — | $3.85B — | 4.84 | $0.6 — | |
| DONGFENG GROUP 0489.HK | $3.59 0.46 USD |
+1.7
|
$29.63B 3.79B USD | $31.05M 3.97M USD | $3.56 0.46 USD | $3.67 0.47 USD | $29.63B 3.79B USD | 359.00 | $0.01 0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}