Área de negocio: Fabricación de Automóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (92)
- Argentina (4)
- Austria (17)
- Bélgica (2)
- Brasil (5)
- Canadá (6)
- China (32)
- República Checa (1)
- Francia (5)
- Alemania (101)
- Hong Kong (9)
- Hungría (1)
- India (24)
- Italia (9)
- Japón (10)
- Malasia (6)
- México (10)
- Países Bajos (1)
- Portugal (1)
- Rusia (5)
- Singapur (1)
- Corea del Sur (6)
- Suecia (5)
- Taiwán (6)
- Turquía (5)
- Reino Unido (20)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (388)
Fabricación de Automóviles (388)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TSLA34.SA | $63.8 12.93 USD |
+0.08
|
$6.63T 1.34T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63T 1.34T USD | 205.80 | $0.31 0.06 USD | |
| Tesla, Inc. 0R0X.IL | $363.05 — |
+2.22
|
$1.24T — | $96 — | $0 — | $0 — | $1.24T — | 108.37 | $3.35 — | |
| Tesla TSLA | $367.02 — |
+0.8
|
$1.17T — | $89.66M — | $355.91 — | $365 — | $1.17T — | 203.94 | $1.75 — | |
| Tesla, Inc. TSLA.NE | $32.02 23.76 USD |
-1.36
|
$1.57T 1.16T USD | $82.4K 61.15K USD | $31.92 23.69 USD | $32.58 24.18 USD | $1.57T 1.16T USD | 160.09 | $0.2 0.15 USD | |
| Tesla, Inc. TL0.DE | $321.65 351.61 USD |
+2.6
|
$1.05T 1.15T USD | $104.47K 114.2K USD | $317.2 346.74 USD | $324 354.18 USD | $1.05T 1.15T USD | 208.86 | $1.54 1.68 USD | |
| Tesla, Inc. TL0.F | $317.6 347.18 USD |
-0.75
|
$1.02T 1.12T USD | $4.72K 5.15K USD | $317.6 347.18 USD | $324.75 355 USD | $1.02T 1.12T USD | 206.23 | $1.54 1.68 USD | |
| Toyota Motor Corporation TOYOF | $18.6 — |
+0.27
|
$246.45B — | $520 — | $18.1 — | $18.86 — | $246.45B — | 7.56 | $2.46 — | |
| Toyota Motor TM | $182.88 — |
-2.04
|
$241.15B — | $400.26K — | $182.44 — | $183.83 — | $241.15B — | 7.41 | $24.65 — | |
| Toyota Motor Corporation 7203.T | $2,734.5 18.46 USD |
+3.91
|
$35.64T 240.57B USD | $16.34M 110.29K USD | $2,697 18.21 USD | $2,735 18.46 USD | $35.64T 240.57B USD | 7.60 | $359.46 2.43 USD | |
| BYD Company Limited BYDDY | $102.45 — |
-4.55
|
$159.14B — | $266.39K — | $102.2 — | $104.58 — | $159.14B — | 25.11 | $4.08 — | |
| BYD Company BYDDF | $51.12 — |
-4.8
|
$159.09B — | $88.15K — | $51.11 — | $52.5 — | $159.09B — | 25.05 | $2.04 — | |
| BYD Company Limited 002594.SZ | $363.2 50.5 USD |
+0.09
|
$1.12T 155.4B USD | $12.74M 1.77M USD | $355.08 49.37 USD | $366 50.89 USD | $1.12T 155.4B USD | 23.59 | $15.39 2.14 USD | |
| BYD COMPANY 1211.HK | $403.8 51.63 USD |
-0.79
|
$1.21T 154.09B USD | $6.72M 858.87K USD | $398 50.89 USD | $409 52.3 USD | $1.21T 154.09B USD | 24.13 | $16.73 2.14 USD | |
| BYD Company Limited BY6.F | $45.3 49.52 USD |
-4.17
|
$133.93B 146.4B USD | $111.87K 122.28K USD | $45.17 49.38 USD | $46.17 50.47 USD | $133.93B 146.4B USD | 24.09 | $1.88 2.06 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Ferrari RACE | $475.4 — |
-1.67
|
$86.01B — | $278.63K — | $474.87 — | $479.49 — | $86.01B — | 47.39 | $10.03 — | |
| Ferrari N.V. RACE.MI | $422.4 461.74 USD |
-0.56
|
$78.57B 85.89B USD | $218.61K 238.97K USD | $421.7 460.98 USD | $426.9 466.66 USD | $78.57B 85.89B USD | 48.05 | $8.79 9.61 USD | |
| Ferrari N.V. 0RDT.IL | $422.1 461.41 USD |
-0.58
|
$76.27B 83.37B USD | $13.18K 14.4K USD | $0 0 USD | $0 0 USD | $76.27B 83.37B USD | 71.42 | $5.91 6.46 USD | |
| General Motors Company 0R0E.IL | $48.4 — |
-0.92
|
$74.36B — | $1.63K — | $0 — | $0 — | $74.36B — | 6.83 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $52.93 57.86 USD |
+2.4
|
$56.63B 61.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.63B 61.9B USD | 3.95 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $96.79 105.8 USD |
+1.33
|
$53.55B 58.54B USD | $600 655.88 USD | $0 0 USD | $0 0 USD | $53.55B 58.54B USD | 3.48 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $75.08 82.07 USD |
+2.35
|
$51.18B 55.94B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $51.18B 55.94B USD | 4.24 | $17.67 19.32 USD | |
| Mercedes-Benz Group AG MBG.DE | $53 57.94 USD |
+2.71
|
$51.03B 55.79B USD | $3.37M 3.68M USD | $51.5 56.3 USD | $53.12 58.07 USD | $51.03B 55.79B USD | 5.84 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.F | $52.79 57.71 USD |
+2.56
|
$50.96B 55.71B USD | $8.33K 9.11K USD | $51.35 56.13 USD | $53.07 58.01 USD | $50.96B 55.71B USD | 5.82 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $79.48 86.88 USD |
+3.62
|
$50.37B 55.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37B 55.06B USD | 4.49 | $17.67 19.32 USD | |
| Volkswagen AG VWAPY | $10.85 — |
+0.74
|
$54.92B — | $7.82K — | $10.83 — | $11 — | $54.92B — | 5.14 | $2.11 — | |
| Volkswagen AG VWAGY | $11.05 — |
+1.1
|
$54.92B — | $40.03K — | $11.02 — | $11.18 — | $54.92B — | 5.23 | $2.11 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $79.74 87.17 USD |
+4.32
|
$49.42B 54.03B USD | $1.58M 1.73M USD | $76.56 83.69 USD | $79.92 87.36 USD | $49.42B 54.03B USD | 7.53 | $10.58 11.57 USD | |
| Volkswagen AG VOW3.F | $96.72 105.73 USD |
+1.43
|
$49.05B 53.62B USD | $4.76K 5.21K USD | $95.14 104 USD | $98.2 107.35 USD | $49.05B 53.62B USD | 5.21 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $98.2 107.35 USD |
+1.34
|
$49.01B 53.58B USD | $84.79K 92.69K USD | $96.9 105.92 USD | $99.95 109.26 USD | $49.01B 53.58B USD | 5.29 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $96.54 105.53 USD |
+1.15
|
$48.92B 53.48B USD | $1.76M 1.92M USD | $95.24 104.11 USD | $98.6 107.78 USD | $48.92B 53.48B USD | 5.20 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $75.1 82.09 USD |
+2.74
|
$48.68B 53.21B USD | $78.2K 85.48K USD | $72.7 79.47 USD | $75.5 82.53 USD | $48.68B 53.21B USD | 7.09 | $10.58 11.57 USD | |
| Volkswagen AG 0P6N.IL | $99.18 108.41 USD |
+1.95
|
$46.66B 51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.66B 51B USD | 3.48 | $28.46 31.11 USD | |
| General Motors Company GM | $49.27 — |
+0.55
|
$47.2B — | $8.39M — | $48.02 — | $49.09 — | $47.2B — | 6.72 | $7.16 — | |
| Mahindra & Mahindra Limited MHID.IL | $35 — |
-1.41
|
$44.41B — | $13.6K — | $0 — | $0 — | $44.41B — | 28.00 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $2,997.8 36.27 USD |
-1.38
|
$3.65T 44.12B USD | $1.49M 18.03K USD | $2,993 36.21 USD | $3,044.8 36.84 USD | $3.65T 44.12B USD | 26.04 | $115.12 1.39 USD | |
| Ford Motor Company 0P4F.IL | $10.18 — |
-1.36
|
$42.51B — | $11.72K — | $0 — | $0 — | $42.51B — | 9.88 | $1.03 — | |
| Honda Motor Co., Ltd. 7267.T | $1,476 9.96 USD |
+3.22
|
$6.24T 42.12B USD | $9.14M 61.7K USD | $1,440 9.72 USD | $1,477 9.97 USD | $6.24T 42.12B USD | 8.25 | $178.89 1.21 USD | |
| Honda Motor Co., Ltd. HNDAF | $9.9 — |
0
|
$41.86B — | $500 — | $9.9 — | $9.9 — | $41.86B — | 7.91 | $1.25 — | |
| Honda Motor HMC | $30.58 — |
+3.07
|
$41.84B — | $634.48K — | $29.54 — | $29.77 — | $41.84B — | 7.93 | $3.73 — | |
| Ford Motor Company F | $10.33 — |
+0.39
|
$41B — | $101.78M — | $10.15 — | $10.34 — | $41B — | 8.26 | $1.23 — | |
| Ford Motor Company FMC1.DE | $9.01 9.85 USD |
-1.09
|
$35.61B 38.93B USD | $7.5K 8.2K USD | $9.01 9.85 USD | $9.13 9.98 USD | $35.61B 38.93B USD | 8.19 | $1.1 1.2 USD | |
| Exor N.V. 0RKY.IL | $84.95 92.86 USD |
-1.79
|
$29.97B 32.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.97B 32.76B USD | 5.34 | $15.88 17.36 USD | |
| Tata Motors Limited TATAMOTORS.BO | $717.95 8.69 USD |
+0.21
|
$2.64T 31.98B USD | $485.22K 5.87K USD | $716.25 8.67 USD | $722.35 8.74 USD | $2.64T 31.98B USD | 11.05 | $64.97 0.79 USD | |
| Tata Motors Limited TATAMOTORS.NS | $717.95 8.69 USD |
+0.21
|
$2.64T 31.98B USD | $7.57M 91.55K USD | $716.2 8.66 USD | $722 8.73 USD | $2.64T 31.98B USD | 11.05 | $64.97 0.79 USD | |
| Stellantis N.V. 0QXR.IL | $9 9.84 USD |
+2.76
|
$28.51B 31.16B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $28.51B 31.16B USD | 1.43 | $6.29 6.88 USD | |
| Seres Group Co.,Ltd 601127.SS | $135.43 18.83 USD |
+1.03
|
$221.21B 30.76B USD | $18.24M 2.54M USD | $133.68 18.59 USD | $138.15 19.21 USD | $221.21B 30.76B USD | 31.56 | $4.29 0.6 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,849 107.06 USD |
-1.27
|
$2.5T 30.28B USD | $312.07K 3.78K USD | $8,775 106.16 USD | $9,007 108.97 USD | $2.5T 30.28B USD | 32.89 | $269.01 3.25 USD | |
| Stellantis STLA | $10.15 — |
-3.15
|
$30.07B — | $15.31M — | $10.15 — | $10.49 — | $30.07B — | 4.85 | $2.09 — | |
| Li Auto LI | $27.9 — |
-1.2
|
$28.88B — | $3.7M — | $27.67 — | $28.19 — | $28.88B — | 26.57 | $1.05 — | |
| Stellantis N.V. 8TI.F | $9.08 9.93 USD |
-0.97
|
$26.19B 28.63B USD | $4.01K 4.38K USD | $8.96 9.8 USD | $9.27 10.14 USD | $26.19B 28.63B USD | 4.93 | $1.84 2.01 USD | |
| Li Auto Inc. 2015.HK | $109.2 13.96 USD |
+0.28
|
$221.3B 28.3B USD | $3.62M 463.47K USD | $108.5 13.87 USD | $110.9 14.18 USD | $221.3B 28.3B USD | 26.44 | $4.13 0.53 USD | |
| SAIC MOTOR 600104.SS | $16.3 2.27 USD |
+0.74
|
$188.68B 26.23B USD | $14.37M 2M USD | $16.16 2.25 USD | $16.38 2.28 USD | $188.68B 26.23B USD | 95.88 | $0.17 0.02 USD | |
| Suzuki Motor SZKMF | $12.79 — |
0
|
$24.8B — | $100 — | $11.6 — | $11.6 — | $24.8B — | 8.58 | $1.49 — | |
| Suzuki Motor Corporation SZKMY | $50.5 — |
-0.96
|
$24.43B — | $1.57K — | $50.39 — | $50.67 — | $24.43B — | 8.41 | $6 — | |
| Suzuki Motor Corporation 7269.T | $1,858.5 12.55 USD |
+1.84
|
$3.59T 24.2B USD | $2.05M 13.8K USD | $1,826.5 12.33 USD | $1,863 12.58 USD | $3.59T 24.2B USD | 8.61 | $215.72 1.46 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.54 1.6 USD |
+0.16
|
$184.9B 23.64B USD | $11.22M 1.43M USD | $12.32 1.58 USD | $12.74 1.63 USD | $184.9B 23.64B USD | 7.74 | $1.62 0.21 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.96 3.19 USD |
+0.17
|
$170.01B 23.64B USD | $7.02M 976.59K USD | $22.81 3.17 USD | $23.01 3.2 USD | $170.01B 23.64B USD | 15.40 | $1.49 0.21 USD | |
| Geely Automobile GELYF | $2.25 — |
-2.6
|
$23.4B — | $16.14K — | $2.2 — | $2.28 — | $23.4B — | 9.78 | $0.23 — | |
| Geely Automobile Holdings Limited GELYY | $44.91 — |
-2.31
|
$23.24B — | $6.21K — | $44.76 — | $45.97 — | $23.24B — | 9.91 | $4.53 — | |
| GEELY AUTO 0175.HK | $17.88 2.29 USD |
+1.36
|
$180.3B 23.05B USD | $46.28M 5.92M USD | $17.48 2.24 USD | $18.08 2.31 USD | $180.3B 23.05B USD | 10.10 | $1.77 0.23 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.98 2.17 USD |
-2.31
|
$20.01B 21.87B USD | $520.7K 569.19K USD | $1.95 2.14 USD | $2.01 2.2 USD | $20.01B 21.87B USD | 9.91 | $0.2 0.22 USD | |
| XPeng Inc. 9868.HK | $81.85 10.47 USD |
+7.06
|
$155.62B 19.9B USD | $16.29M 2.08M USD | $76.45 9.78 USD | $81.9 10.47 USD | $155.62B 19.9B USD | 0 | -$2.91 -0.3 USD | |
| XPeng XPEV | $19.33 — |
0
|
$18.33B — | $5.69M — | $19.33 — | $19.77 — | $18.33B — | 0 | -$0.74 — | |
| Weichai Power Co., Ltd. 000338.SZ | $15.06 2.09 USD |
+0.33
|
$129.63B 18.02B USD | $14.99M 2.08M USD | $14.93 2.08 USD | $15.16 2.11 USD | $129.63B 18.02B USD | 11.40 | $1.32 0.18 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,326.5 64.44 USD |
-1.17
|
$1.48T 17.88B USD | $379.97K 4.6K USD | $5,314 64.29 USD | $5,409.5 65.45 USD | $1.48T 17.88B USD | 30.86 | $172.58 2.09 USD | |
| Rivian Automotive RIVN | $15.48 — |
+0.72
|
$17.63B — | $22.81M — | $15.33 — | $15.8 — | $17.63B — | 0 | -$3.72 — | |
| Renault SA 0NQF.IL | $46.03 50.31 USD |
-2.29
|
$15.51B 16.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.51B 16.96B USD | 4.39 | $10.47 11.45 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,801.5 33.89 USD |
+0.06
|
$1.33T 16.09B USD | $479K 5.8K USD | $2,779.1 33.62 USD | $2,812.9 34.03 USD | $1.33T 16.09B USD | 60.24 | $46.5 0.56 USD | |
| Renault SA RNLSY | $10.36 — |
-2.54
|
$15.83B — | $235 — | $10.36 — | $10.36 — | $15.83B — | 16.70 | $0.62 — | |
| Renault SA RNO.PA | $46.03 50.32 USD |
-2.21
|
$14B 15.3B USD | $1.19M 1.3M USD | $45.92 50.2 USD | $47.22 51.62 USD | $14B 15.3B USD | 16.92 | $2.72 2.97 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.52 1.74 USD |
+1.79
|
$109.36B 15.21B USD | $47.62M 6.62M USD | $12.28 1.71 USD | $12.55 1.74 USD | $109.36B 15.21B USD | 16.47 | $0.76 0.11 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.8 0.49 USD |
+0.79
|
$117.8B 15.06B USD | $1.69M 216.15K USD | $3.76 0.48 USD | $3.82 0.49 USD | $117.8B 15.06B USD | 4.57 | $0.83 0.11 USD | |
| Subaru FUJHF | $18.7 — |
-1.99
|
$13.67B — | $100 — | $18.7 — | $18.7 — | $13.67B — | 5.82 | $3.21 — | |
| Subaru Corporation FUJHY | $9.11 — |
-2.25
|
$13.61B — | $2.62K — | $9.1 — | $9.15 — | $13.61B — | 5.80 | $1.57 — | |
| Subaru Corporation 7270.T | $2,736.5 18.47 USD |
+3.75
|
$2T 13.5B USD | $1.61M 10.9K USD | $2,674.5 18.05 USD | $2,742 18.51 USD | $2T 13.5B USD | 5.97 | $457.87 3.09 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $35.42 38.71 USD |
+0.43
|
$11.35B 12.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.35B 12.4B USD | 3.59 | $9.84 10.76 USD | |
| Porsche Automobil Holding SE POAHY | $3.94 — |
-0.25
|
$12.32B — | $7.07K — | $3.93 — | $4 — | $12.32B — | 0 | -$8.24 — | |
| Porsche Automobil Holding SE PAH3.DE | $35.34 38.63 USD |
+0.68
|
$10.82B 11.83B USD | $512.77K 560.53K USD | $35.11 38.38 USD | $35.82 39.16 USD | $10.82B 11.83B USD | 0 | -$72.34 -79.07 USD | |
| JIANGHUAI AUTO 600418.SS | $38.91 5.41 USD |
+2.02
|
$84.98B 11.82B USD | $36.53M 5.08M USD | $37.87 5.27 USD | $39.39 5.48 USD | $84.98B 11.82B USD | 0 | -$0.97 -0.1 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.81 1.09 USD |
+0.9
|
$79.64B 11.07B USD | $7.78M 1.08M USD | $7.73 1.07 USD | $7.83 1.09 USD | $79.64B 11.07B USD | 0 | -$0.11 -0.01 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,362.2 52.78 USD |
+0.55
|
$872.51B 10.56B USD | $424.14K 5.13K USD | $4,310.5 52.15 USD | $4,383.4 53.03 USD | $872.51B 10.56B USD | 19.95 | $218.55 2.64 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.81 0.36 USD |
+1.81
|
$80.36B 10.27B USD | $6.54M 836.73K USD | $2.76 0.35 USD | $2.81 0.36 USD | $80.36B 10.27B USD | 0 | -$0.12 -0.01 USD | |
| Isuzu Motors Limited ISUZY | $13.29 — |
-0.75
|
$9.54B — | $4.29K — | $13.29 — | $13.3 — | $9.54B — | 8.30 | $1.6 — | |
| Isuzu Motors Limited 7202.T | $1,964 13.26 USD |
+2.08
|
$1.4T 9.44B USD | $592.5K 4K USD | $1,936.5 13.07 USD | $1,968.5 13.29 USD | $1.4T 9.44B USD | 8.54 | $229.92 1.55 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $85.35 2.68 USD |
-0.93
|
$299.5B 9.41B USD | $9.32M 292.62K USD | $85 2.67 USD | $86.95 2.73 USD | $299.5B 9.41B USD | 9.08 | $9.39 0.29 USD | |
| Nissan Motor Co., Ltd. 7201.T | $374.5 2.53 USD |
+4.2
|
$1.31T 8.83B USD | $17.03M 114.94K USD | $362.7 2.45 USD | $375.9 2.54 USD | $1.31T 8.83B USD | 0 | -$187 -1.2 USD | |
| Nissan Motor Co., Ltd. NSANY | $4.94 — |
-1.79
|
$8.83B — | $11.94K — | $4.93 — | $5 — | $8.83B — | 0 | -$2.57 — | |
| Nissan Motor NSANF | $2.4 — |
-11.11
|
$8.38B — | $2 — | $2.4 — | $2.4 — | $8.38B — | 0 | -$1.38 — | |
| NIO NIO | $3.67 — |
-0.54
|
$8.18B — | $26.97M — | $3.65 — | $3.75 — | $8.18B — | 0 | -$1.52 — | |
| Lucid LCID | $2.63 — |
-0.38
|
$8.05B — | $72.3M — | $2.6 — | $2.7 — | $8.05B — | 0 | -$1.19 — | |
| NIO Inc. N3IA.F | $3.3 3.61 USD |
+1.69
|
$7.31B 7.99B USD | $15.47K 16.91K USD | $3.21 3.5 USD | $3.3 3.61 USD | $7.31B 7.99B USD | 0 | -$1.34 -1.4 USD | |
| NIO Inc. N3I.F | $3.25 3.55 USD |
+0.22
|
$7.2B 7.87B USD | $2.05K 2.24K USD | $3.15 3.44 USD | $3.25 3.55 USD | $7.2B 7.87B USD | 0 | -$1.34 -1.4 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,117.5 7.54 USD |
+2.34
|
$1.08T 7.31B USD | $2.33M 15.75K USD | $1,093 7.38 USD | $1,118.5 7.55 USD | $1.08T 7.31B USD | 13.15 | $84.96 0.57 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.3 1.02 USD |
+1.39
|
$40.69B 5.66B USD | $37.94M 5.28M USD | $7.2 1 USD | $7.32 1.02 USD | $40.69B 5.66B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.4 1.17 USD |
+2.44
|
$37.98B 5.28B USD | $17.61M 2.45M USD | $8.12 1.13 USD | $8.45 1.17 USD | $37.98B 5.28B USD | 840.00 | $0.01 0.001 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.13 1.77 USD |
+1.17
|
$53.88B 5.26B USD | $3.16M 308.17K USD | $17.92 1.75 USD | $18.37 1.79 USD | $53.88B 5.26B USD | 4.07 | $4.45 0.43 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.35 1.02 USD |
+1.8
|
$36.18B 5.03B USD | $15.92M 2.21M USD | $7.18 1 USD | $7.42 1.03 USD | $36.18B 5.03B USD | 73.50 | $0.1 0.01 USD | |
| YADEA 1585.HK | $12.44 1.59 USD |
+1.47
|
$37.82B 4.84B USD | $4.61M 589.56K USD | $12.06 1.54 USD | $12.5 1.6 USD | $37.82B 4.84B USD | 27.04 | $0.46 0.06 USD | |
| DONGFENG GROUP 0489.HK | $4.5 0.58 USD |
+7.66
|
$37.14B 4.75B USD | $90.49M 11.57M USD | $4.17 0.53 USD | $4.67 0.6 USD | $37.14B 4.75B USD | 450.00 | $0.01 0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}