Área de negocio: Fabricación de Automóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (92)
- Argentina (4)
- Austria (17)
- Bélgica (2)
- Brasil (5)
- Canadá (6)
- China (32)
- República Checa (1)
- Francia (5)
- Alemania (101)
- Hong Kong (9)
- Hungría (1)
- India (24)
- Italia (9)
- Japón (10)
- Malasia (6)
- México (10)
- Países Bajos (1)
- Portugal (1)
- Rusia (5)
- Singapur (1)
- Corea del Sur (6)
- Suecia (5)
- Taiwán (6)
- Turquía (5)
- Reino Unido (20)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (388)
Fabricación de Automóviles (388)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TSLA34.SA | $63.75 12.92 USD |
+5.72
|
$6.57T 1.33T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57T 1.33T USD | 205.64 | $0.31 0.06 USD | |
| Tesla, Inc. 0R0X.IL | $355.15 — |
+5.28
|
$1.21T — | $0 — | $0 — | $0 — | $1.21T — | 106.01 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $32.46 24.09 USD |
+4.95
|
$1.59T 1.18T USD | $166.8K 123.78K USD | $31.3 23.23 USD | $32.53 24.14 USD | $1.59T 1.18T USD | 162.29 | $0.2 0.15 USD | |
| Tesla TSLA | $362.89 — |
+6.94
|
$1.17T — | $117.97M — | $347.32 — | $363.79 — | $1.17T — | 192.00 | $1.89 — | |
| Tesla, Inc. TL0.F | $320 349.8 USD |
+6.38
|
$1.03T 1.13T USD | $5.92K 6.47K USD | $302.85 331.06 USD | $321 350.9 USD | $1.03T 1.13T USD | 209.15 | $1.53 1.67 USD | |
| Tesla, Inc. TL0.DE | $313.5 342.7 USD |
+4.15
|
$1.01T 1.1T USD | $119.17K 130.27K USD | $304.35 332.7 USD | $315 344.34 USD | $1.01T 1.1T USD | 203.57 | $1.54 1.68 USD | |
| Toyota Motor TM | $186.68 — |
+2.4
|
$243.29B — | $319.06K — | $185.04 — | $186.91 — | $243.29B — | 7.28 | $25.61 — | |
| Toyota Motor Corporation TOYOF | $18.55 — |
+1.37
|
$241.76B — | $520 — | $18.1 — | $18.86 — | $241.76B — | 7.30 | $2.54 — | |
| Toyota Motor Corporation 7203.T | $2,647.5 17.87 USD |
+0.28
|
$34.5T 232.91B USD | $6.33M 42.7K USD | $2,644.5 17.85 USD | $2,680.5 18.09 USD | $34.5T 232.91B USD | 7.36 | $359.57 2.43 USD | |
| BYD Company BYDDF | $53.7 — |
-9.31
|
$162.44B — | $141.9K — | $53.25 — | $56.65 — | $162.44B — | 27.82 | $1.93 — | |
| BYD Company Limited BYDDY | $107.33 — |
-9.25
|
$162.44B — | $389.43K — | $106.63 — | $108 — | $162.44B — | 27.73 | $3.87 — | |
| BYD COMPANY 1211.HK | $418.2 53.47 USD |
0
|
$1.25T 159.47B USD | $440.78K 56.36K USD | $418.2 53.47 USD | $418.2 53.47 USD | $1.25T 159.47B USD | 24.99 | $16.73 2.14 USD | |
| BYD Company Limited 002594.SZ | $372.41 51.78 USD |
-2.25
|
$1.15T 159.43B USD | $260.7K 36.25K USD | $368.88 51.29 USD | $381 52.98 USD | $1.15T 159.43B USD | 24.21 | $15.38 2.14 USD | |
| BYD Company Limited BY6.F | $47.27 51.67 USD |
-4.21
|
$136.82B 149.57B USD | $110.25K 120.51K USD | $46.5 50.83 USD | $47.51 51.93 USD | $136.82B 149.57B USD | 25.14 | $1.88 2.06 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Ferrari N.V. RACE.MI | $424.8 464.36 USD |
+0.09
|
$79.09B 86.46B USD | $221.4K 242.02K USD | $421.6 460.87 USD | $430 470.05 USD | $79.09B 86.46B USD | 48.10 | $8.83 9.65 USD | |
| Ferrari RACE | $483.47 — |
+1.52
|
$86.16B — | $439.15K — | $478.27 — | $484.37 — | $86.16B — | 48.34 | $10 — | |
| Ferrari N.V. 0RDT.IL | $424.55 464.09 USD |
+0.7
|
$76.71B 83.85B USD | $140.17K 153.22K USD | $0 0 USD | $0 0 USD | $76.71B 83.85B USD | 71.83 | $5.91 6.46 USD | |
| General Motors Company 0R0E.IL | $48.85 — |
0
|
$75.06B — | $140 — | $0 — | $0 — | $75.06B — | 6.89 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $51.69 56.5 USD |
+2.16
|
$55.3B 60.45B USD | $238 260.17 USD | $0 0 USD | $0 0 USD | $55.3B 60.45B USD | 3.85 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $95.52 104.42 USD |
+2.03
|
$52.85B 57.77B USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $52.85B 57.77B USD | 3.43 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $73.35 80.18 USD |
+1.7
|
$50B 54.66B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $50B 54.66B USD | 4.15 | $17.67 19.32 USD | |
| Mercedes-Benz Group AG MBG.F | $51.47 56.26 USD |
+0.41
|
$49.88B 54.53B USD | $896 979.45 USD | $51.34 56.12 USD | $52 56.84 USD | $49.88B 54.53B USD | 5.67 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $51.6 56.41 USD |
+0.02
|
$49.69B 54.31B USD | $1.83M 2M USD | $51.29 56.07 USD | $52.05 56.9 USD | $49.69B 54.31B USD | 5.68 | $9.07 9.91 USD | |
| Volkswagen AG VWAGY | $10.93 — |
+1.11
|
$53.69B — | $41.02K — | $10.9 — | $11.06 — | $53.69B — | 5.13 | $2.13 — | |
| Volkswagen AG VWAPY | $10.77 — |
+1.99
|
$53.62B — | $1.77K — | $10.75 — | $10.83 — | $53.62B — | 5.00 | $2.15 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $76.7 83.84 USD |
+1.4
|
$48.61B 53.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.61B 53.14B USD | 4.34 | $17.67 19.32 USD | |
| Volkswagen AG VOW.DE | $96.9 105.92 USD |
-0.26
|
$48.17B 52.66B USD | $43.4K 47.44K USD | $96.9 105.92 USD | $98.1 107.24 USD | $48.17B 52.66B USD | 5.22 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $95.44 104.33 USD |
-0.4
|
$48.1B 52.58B USD | $549.33K 600.49K USD | $95.44 104.33 USD | $96.48 105.47 USD | $48.1B 52.58B USD | 5.14 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $95.36 104.24 USD |
-0.54
|
$48.03B 52.51B USD | $1.82K 1.99K USD | $95.32 104.2 USD | $96.32 105.29 USD | $48.03B 52.51B USD | 5.13 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $73.1 79.91 USD |
+0.14
|
$47.64B 52.08B USD | $68.52K 74.9K USD | $72.7 79.47 USD | $73.6 80.45 USD | $47.64B 52.08B USD | 6.90 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $76.44 83.56 USD |
-0.47
|
$47.35B 51.76B USD | $608.93K 665.64K USD | $76.34 83.45 USD | $77.3 84.5 USD | $47.35B 51.76B USD | 7.22 | $10.58 11.57 USD | |
| Volkswagen AG 0P6N.IL | $97.28 106.33 USD |
+2.48
|
$45.76B 50.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.76B 50.03B USD | 3.41 | $28.46 31.11 USD | |
| General Motors Company GM | $49.09 — |
+0.82
|
$47.2B — | $8.93M — | $48.5 — | $49.46 — | $47.2B — | 6.79 | $7.22 — | |
| Mahindra & Mahindra Limited MHID.IL | $35.5 — |
+1.43
|
$45.04B — | $60 — | $0 — | $0 — | $45.04B — | 28.39 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,039.8 36.78 USD |
-1.31
|
$3.7T 44.7B USD | $2.6M 31.45K USD | $3,014.6 36.47 USD | $3,085 37.32 USD | $3.7T 44.7B USD | 26.38 | $115.21 1.39 USD | |
| Ford Motor Company 0P4F.IL | $10.32 — |
-0.39
|
$43.09B — | $70 — | $0 — | $0 — | $43.09B — | 10.01 | $1.03 — | |
| Honda Motor HMC | $29.83 — |
+1.12
|
$42.03B — | $642.06K — | $29.52 — | $29.85 — | $42.03B — | 7.89 | $3.78 — | |
| Honda Motor Co., Ltd. HNDAF | $9.9 — |
0
|
$41.85B — | $500 — | $9.9 — | $9.9 — | $41.85B — | 7.98 | $1.24 — | |
| Ford Motor Company F | $10.31 — |
-0.48
|
$41.2B — | $88.96M — | $10.21 — | $10.49 — | $41.2B — | 8.31 | $1.24 — | |
| Honda Motor Co., Ltd. 7267.T | $1,433.5 9.68 USD |
+1.52
|
$6.06T 40.91B USD | $5.05M 34.09K USD | $1,427 9.63 USD | $1,447 9.77 USD | $6.06T 40.91B USD | 8.01 | $178.9 1.21 USD | |
| Ford Motor Company FMC1.DE | $9.11 9.96 USD |
-1.92
|
$35.59B 38.9B USD | $1.38K 1.51K USD | $9.11 9.96 USD | $9.26 10.13 USD | $35.59B 38.9B USD | 8.28 | $1.1 1.2 USD | |
| Exor N.V. 0RKY.IL | $86.5 94.56 USD |
+2.19
|
$30.51B 33.35B USD | $2.16K 2.36K USD | $0 0 USD | $0 0 USD | $30.51B 33.35B USD | 5.44 | $15.88 17.36 USD | |
| Tata Motors Limited TATAMOTORS.BO | $716.45 8.67 USD |
-1.73
|
$2.68T 32.47B USD | $1.08M 13.04K USD | $715.45 8.66 USD | $729.55 8.83 USD | $2.68T 32.47B USD | 11.02 | $64.98 0.79 USD | |
| Tata Motors Limited TATAMOTORS.NS | $716.45 8.67 USD |
-1.72
|
$2.68T 32.47B USD | $12.22M 147.82K USD | $715.2 8.65 USD | $729.35 8.82 USD | $2.68T 32.47B USD | 11.02 | $64.98 0.79 USD | |
| Seres Group Co.,Ltd 601127.SS | $138.21 19.22 USD |
-1.07
|
$228.18B 31.73B USD | $152.3K 21.18K USD | $138.5 19.26 USD | $138.5 19.26 USD | $228.18B 31.73B USD | 32.29 | $4.28 0.6 USD | |
| Stellantis N.V. 0QXR.IL | $8.76 9.57 USD |
0
|
$27.74B 30.33B USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $27.74B 30.33B USD | 1.39 | $6.29 6.88 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,963 108.44 USD |
+0.05
|
$2.5T 30.28B USD | $401.25K 4.85K USD | $8,900.5 107.68 USD | $9,004.5 108.94 USD | $2.5T 30.28B USD | 33.33 | $268.89 3.25 USD | |
| Stellantis STLA | $10.48 — |
+5.97
|
$30.19B — | $12.37M — | $10.41 — | $10.57 — | $30.19B — | 4.74 | $2.21 — | |
| Stellantis N.V. 8TI.F | $9.17 10.03 USD |
+0.52
|
$26.42B 28.88B USD | $3.15K 3.44K USD | $9.11 9.96 USD | $9.26 10.12 USD | $26.42B 28.88B USD | 4.98 | $1.84 2.01 USD | |
| Li Auto Inc. 2015.HK | $109.9 14.05 USD |
-1.61
|
$222.72B 28.48B USD | $179.1K 22.9K USD | $109.9 14.05 USD | $109.9 14.05 USD | $222.72B 28.48B USD | 26.67 | $4.12 0.53 USD | |
| Li Auto LI | $28.24 — |
-2.32
|
$28.44B — | $3.6M — | $28.09 — | $28.45 — | $28.44B — | 26.89 | $1.05 — | |
| SAIC MOTOR 600104.SS | $16.3 2.27 USD |
-0.91
|
$190.41B 26.48B USD | $52K 7.23K USD | $16.39 2.28 USD | $16.39 2.28 USD | $190.41B 26.48B USD | 95.88 | $0.17 0.02 USD | |
| Suzuki Motor Corporation SZKMY | $50.99 — |
+3.26
|
$24.97B — | $1.53K — | $50.68 — | $50.99 — | $24.97B — | 8.49 | $6 — | |
| Suzuki Motor SZKMF | $12.36 — |
+6.55
|
$24.15B — | $100 — | $11.6 — | $11.6 — | $24.15B — | 8.24 | $1.5 — | |
| Suzuki Motor Corporation 7269.T | $1,830 12.35 USD |
+1.13
|
$3.53T 23.83B USD | $1.11M 7.49K USD | $1,820 12.29 USD | $1,839.5 12.42 USD | $3.53T 23.83B USD | 8.48 | $215.69 1.46 USD | |
| Geely Automobile Holdings Limited GELYY | $45.97 — |
-10.79
|
$23.67B — | $5.17K — | $45.9 — | $46.31 — | $23.67B — | 11.35 | $4.05 — | |
| GEELY AUTO 0175.HK | $18.2 2.33 USD |
+0.78
|
$183.53B 23.47B USD | $427K 54.6K USD | $18.2 2.33 USD | $18.2 2.33 USD | $183.53B 23.47B USD | 10.28 | $1.77 0.23 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.96 1.53 USD |
+0.5
|
$182.66B 23.36B USD | $25.5K 3.26K USD | $11.96 1.53 USD | $11.96 1.53 USD | $182.66B 23.36B USD | 7.38 | $1.62 0.21 USD | |
| Geely Automobile GELYF | $2.31 — |
-10.47
|
$23.29B — | $26.35K — | $2.27 — | $2.45 — | $23.29B — | 11.00 | $0.21 — | |
| Great Wall Motor Company Limited 601633.SS | $22.71 3.16 USD |
-0.35
|
$167.09B 23.23B USD | $24.7K 3.43K USD | $22.71 3.16 USD | $22.71 3.16 USD | $167.09B 23.23B USD | 15.24 | $1.49 0.21 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.03 2.22 USD |
-3.29
|
$20.48B 22.39B USD | $8.75K 9.56K USD | $2 2.19 USD | $2.04 2.23 USD | $20.48B 22.39B USD | 10.15 | $0.2 0.22 USD | |
| XPeng Inc. 9868.HK | $75.55 9.66 USD |
0
|
$143.64B 18.37B USD | $110.8K 14.17K USD | $75.55 9.66 USD | $75.55 9.66 USD | $143.64B 18.37B USD | 0 | -$2.92 -0.3 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,389.5 65.2 USD |
-0.7
|
$1.49T 18.01B USD | $452.77K 5.48K USD | $5,376 65.04 USD | $5,445 65.88 USD | $1.49T 18.01B USD | 31.25 | $172.46 2.09 USD | |
| Rivian Automotive RIVN | $15.37 — |
-1.66
|
$17.92B — | $36.73M — | $14.87 — | $15.98 — | $17.92B — | 0 | -$3.63 — | |
| XPeng XPEV | $19.33 — |
-3.35
|
$17.68B — | $8.65M — | $19.12 — | $19.57 — | $17.68B — | 0 | -$0.74 — | |
| Weichai Power Co., Ltd. 000338.SZ | $14.74 2.05 USD |
-1.67
|
$126.87B 17.64B USD | $301.6K 41.94K USD | $14.67 2.04 USD | $15.05 2.09 USD | $126.87B 17.64B USD | 11.16 | $1.32 0.18 USD | |
| Renault SA 0NQF.IL | $47.11 51.49 USD |
-0.42
|
$15.88B 17.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.88B 17.35B USD | 4.49 | $10.47 11.45 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,799.7 33.87 USD |
+0.82
|
$1.33T 16.08B USD | $456.97K 5.53K USD | $2,745.8 33.22 USD | $2,805.5 33.94 USD | $1.33T 16.08B USD | 60.23 | $46.48 0.56 USD | |
| Renault SA RNLSY | $10.63 — |
-1.02
|
$15.47B — | $58 — | $10.63 — | $10.75 — | $15.47B — | 17.42 | $0.61 — | |
| Renault SA RNO.PA | $47.07 51.45 USD |
-2.1
|
$14.01B 15.32B USD | $759.6K 830.34K USD | $47 51.38 USD | $48.15 52.63 USD | $14.01B 15.32B USD | 17.30 | $2.72 2.97 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.35 1.72 USD |
-1.04
|
$108.93B 15.15B USD | $184.02K 25.59K USD | $12.31 1.71 USD | $12.48 1.74 USD | $108.93B 15.15B USD | 16.25 | $0.76 0.11 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.76 0.48 USD |
-0.27
|
$118.41B 15.14B USD | $1.78M 227.59K USD | $3.75 0.48 USD | $3.77 0.48 USD | $118.41B 15.14B USD | 4.53 | $0.83 0.11 USD | |
| Subaru Corporation FUJHY | $9.32 — |
+2.98
|
$13.84B — | $13.27K — | $9.25 — | $9.33 — | $13.84B — | 5.86 | $1.59 — | |
| Subaru FUJHF | $18.7 — |
-1.99
|
$13.67B — | $100 — | $18.7 — | $18.7 — | $13.67B — | 5.86 | $3.19 — | |
| Subaru Corporation 7270.T | $2,670 18.02 USD |
+0.56
|
$1.95T 13.18B USD | $507.9K 3.43K USD | $2,667 18 USD | $2,699 18.22 USD | $1.95T 13.18B USD | 5.82 | $457.99 3.09 USD | |
| Porsche Automobil Holding SE POAHY | $3.95 — |
-4.59
|
$12.63B — | $101.42K — | $3.93 — | $4.08 — | $12.63B — | 0 | -$7.8 — | |
| JIANGHUAI AUTO 600418.SS | $40.42 5.62 USD |
-0.86
|
$89.04B 12.38B USD | $309.6K 43.05K USD | $40.35 5.61 USD | $40.35 5.61 USD | $89.04B 12.38B USD | 0 | -$0.97 -0.1 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $35.27 38.55 USD |
-3.21
|
$11.3B 12.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.3B 12.35B USD | 3.58 | $9.84 10.76 USD | |
| Porsche Automobil Holding SE PAH3.DE | $35.1 38.37 USD |
-0.54
|
$10.75B 11.75B USD | $491.83K 537.64K USD | $35.1 38.37 USD | $35.48 38.78 USD | $10.75B 11.75B USD | 0 | -$72.34 -79.07 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.8 1.08 USD |
-0.64
|
$79.54B 11.06B USD | $56.9K 7.91K USD | $7.82 1.09 USD | $7.82 1.09 USD | $79.54B 11.06B USD | 0 | -$0.11 -0.01 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,338.2 52.48 USD |
-0.49
|
$871.95B 10.55B USD | $411.69K 4.98K USD | $4,300 52.02 USD | $4,374.9 52.93 USD | $871.95B 10.55B USD | 19.84 | $218.65 2.65 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.77 0.35 USD |
-0.72
|
$79.54B 10.17B USD | $14.52M 1.86M USD | $2.74 0.35 USD | $2.8 0.36 USD | $79.54B 10.17B USD | 0 | -$0.12 -0.01 USD | |
| Isuzu Motors Limited ISUZY | $13.39 — |
+0.22
|
$9.53B — | $3.69K — | $13.37 — | $13.4 — | $9.53B — | 8.36 | $1.6 — | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $86.15 2.71 USD |
-2.32
|
$302.31B 9.49B USD | $14.19M 445.52K USD | $85.25 2.68 USD | $88.95 2.79 USD | $302.31B 9.49B USD | 9.17 | $9.39 0.29 USD | |
| Nissan Motor NSANF | $2.7 — |
-6.57
|
$9.43B — | $200 — | $2.6 — | $2.7 — | $9.43B — | 0 | -$1.3 — | |
| Isuzu Motors Limited 7202.T | $1,931 13.03 USD |
+1.02
|
$1.37T 9.28B USD | $441.1K 2.98K USD | $1,918.5 12.95 USD | $1,936 13.07 USD | $1.37T 9.28B USD | 8.39 | $229.95 1.55 USD | |
| Nissan Motor Co., Ltd. NSANY | $5.03 — |
+2.86
|
$8.94B — | $20.51K — | $4.98 — | $5.15 — | $8.94B — | 0 | -$2.6 — | |
| Nissan Motor Co., Ltd. 7201.T | $360.8 2.44 USD |
+0.06
|
$1.26T 8.51B USD | $5.76M 38.87K USD | $360.2 2.43 USD | $363.5 2.45 USD | $1.26T 8.51B USD | 0 | -$187 -1.2 USD | |
| NIO NIO | $3.69 — |
-3.4
|
$8.36B — | $47M — | $3.63 — | $3.74 — | $8.36B — | 0 | -$1.48 — | |
| NIO Inc. N3I.F | $3.24 3.55 USD |
-1.73
|
$7.51B 8.21B USD | $3.87K 4.23K USD | $3.19 3.48 USD | $3.24 3.55 USD | $7.51B 8.21B USD | 0 | -$1.35 -1.4 USD | |
| NIO Inc. N3IA.F | $3.25 3.55 USD |
-2.99
|
$7.41B 8.1B USD | $44.28K 48.41K USD | $3.22 3.52 USD | $3.3 3.6 USD | $7.41B 8.1B USD | 0 | -$1.35 -1.4 USD | |
| Lucid LCID | $2.64 — |
+3.13
|
$8.05B — | $100.25M — | $2.53 — | $2.66 — | $8.05B — | 0 | -$1.23 — | |
| Yamaha Motor Co., Ltd. 7272.T | $1,101 7.43 USD |
+1.47
|
$1.07T 7.2B USD | $1.5M 10.12K USD | $1,096.5 7.4 USD | $1,104 7.45 USD | $1.07T 7.2B USD | 12.95 | $84.96 0.57 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.27 1.01 USD |
-1.62
|
$41.19B 5.73B USD | $276K 38.38K USD | $7.25 1.01 USD | $7.25 1.01 USD | $41.19B 5.73B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.36 1.16 USD |
-0.59
|
$38.02B 5.29B USD | $109.3K 15.2K USD | $8.38 1.17 USD | $8.38 1.17 USD | $38.02B 5.29B USD | 836.00 | $0.01 0.001 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.92 1.75 USD |
-1.19
|
$53.3B 5.2B USD | $5.79M 565.65K USD | $17.76 1.73 USD | $18.6 1.82 USD | $53.3B 5.2B USD | 4.02 | $4.45 0.43 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.15 0.99 USD |
-0.28
|
$35.29B 4.91B USD | $39.8K 5.53K USD | $7.13 0.99 USD | $7.19 1 USD | $35.29B 4.91B USD | 71.50 | $0.1 0.01 USD | |
| YADEA 1585.HK | $12.5 1.6 USD |
-3.1
|
$38.01B 4.86B USD | $19.35M 2.47M USD | $12.06 1.54 USD | $13 1.66 USD | $38.01B 4.86B USD | 27.17 | $0.46 0.06 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $37.09 5.16 USD |
-3.46
|
$33.11B 4.6B USD | $10.8K 1.5K USD | $37.07 5.15 USD | $37.07 5.15 USD | $33.11B 4.6B USD | 15.39 | $2.41 0.34 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}