$3.54T
Сapitalización del mercado total
$121.37B
Volumen total
BTC 60.43%     ETH 9.31%
Predominio

Área de negocio: Fabricación de Automóviles Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Fabricación de Automóviles (388)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  TSLA34.SA $63.8 12.93 USD
+0.08
$6.63T 1.34T USD $0 0 USD $0 0 USD $0 0 USD $6.63T 1.34T USD 205.80 $0.31 0.06 USD
Tesla, Inc.  0R0X.IL $363.05
+2.22
$1.24T $96 $0 $0 $1.24T 108.37 $3.35
Tesla  TSLA $367.02
+0.8
$1.17T $89.66M $355.91 $365 $1.17T 203.94 $1.75
Tesla, Inc.  TSLA.NE $32.02 23.76 USD
-1.36
$1.57T 1.16T USD $82.4K 61.15K USD $31.92 23.69 USD $32.58 24.18 USD $1.57T 1.16T USD 160.09 $0.2 0.15 USD
Tesla, Inc.  TL0.DE $321.65 351.61 USD
+2.6
$1.05T 1.15T USD $104.47K 114.2K USD $317.2 346.74 USD $324 354.18 USD $1.05T 1.15T USD 208.86 $1.54 1.68 USD
Tesla, Inc.  TL0.F $317.6 347.18 USD
-0.75
$1.02T 1.12T USD $4.72K 5.15K USD $317.6 347.18 USD $324.75 355 USD $1.02T 1.12T USD 206.23 $1.54 1.68 USD
Toyota Motor Corporation  TOYOF $18.6
+0.27
$246.45B $520 $18.1 $18.86 $246.45B 7.56 $2.46
Toyota Motor  TM $182.88
-2.04
$241.15B $400.26K $182.44 $183.83 $241.15B 7.41 $24.65
Toyota Motor Corporation  7203.T $2,734.5 18.46 USD
+3.91
$35.64T 240.57B USD $16.34M 110.29K USD $2,697 18.21 USD $2,735 18.46 USD $35.64T 240.57B USD 7.60 $359.46 2.43 USD
BYD Company Limited  BYDDY $102.45
-4.55
$159.14B $266.39K $102.2 $104.58 $159.14B 25.11 $4.08
BYD Company  BYDDF $51.12
-4.8
$159.09B $88.15K $51.11 $52.5 $159.09B 25.05 $2.04
BYD Company Limited  002594.SZ $363.2 50.5 USD
+0.09
$1.12T 155.4B USD $12.74M 1.77M USD $355.08 49.37 USD $366 50.89 USD $1.12T 155.4B USD 23.59 $15.39 2.14 USD
BYD COMPANY  1211.HK $403.8 51.63 USD
-0.79
$1.21T 154.09B USD $6.72M 858.87K USD $398 50.89 USD $409 52.3 USD $1.21T 154.09B USD 24.13 $16.73 2.14 USD
BYD Company Limited  BY6.F $45.3 49.52 USD
-4.17
$133.93B 146.4B USD $111.87K 122.28K USD $45.17 49.38 USD $46.17 50.47 USD $133.93B 146.4B USD 24.09 $1.88 2.06 USD
BYD Company Limited  0VSO.IL $35.61 38.92 USD
0
$87.78B 95.95B USD $0 0 USD $0 0 USD $0 0 USD $87.78B 95.95B USD 33.58 $1.06 1.16 USD
Ferrari  RACE $475.4
-1.67
$86.01B $278.63K $474.87 $479.49 $86.01B 47.39 $10.03
Ferrari N.V.  RACE.MI $422.4 461.74 USD
-0.56
$78.57B 85.89B USD $218.61K 238.97K USD $421.7 460.98 USD $426.9 466.66 USD $78.57B 85.89B USD 48.05 $8.79 9.61 USD
Ferrari N.V.  0RDT.IL $422.1 461.41 USD
-0.58
$76.27B 83.37B USD $13.18K 14.4K USD $0 0 USD $0 0 USD $76.27B 83.37B USD 71.42 $5.91 6.46 USD
General Motors Company  0R0E.IL $48.4
-0.92
$74.36B $1.63K $0 $0 $74.36B 6.83 $7.08
Mercedes-Benz Group AG  0NXX.IL $52.93 57.86 USD
+2.4
$56.63B 61.9B USD $0 0 USD $0 0 USD $0 0 USD $56.63B 61.9B USD 3.95 $13.4 14.65 USD
Volkswagen AG  0P6O.IL $96.79 105.8 USD
+1.33
$53.55B 58.54B USD $600 655.88 USD $0 0 USD $0 0 USD $53.55B 58.54B USD 3.48 $27.79 30.38 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $75.08 82.07 USD
+2.35
$51.18B 55.94B USD $12 13.12 USD $0 0 USD $0 0 USD $51.18B 55.94B USD 4.24 $17.67 19.32 USD
Mercedes-Benz Group AG  MBG.DE $53 57.94 USD
+2.71
$51.03B 55.79B USD $3.37M 3.68M USD $51.5 56.3 USD $53.12 58.07 USD $51.03B 55.79B USD 5.84 $9.07 9.91 USD
Mercedes-Benz Group AG  MBG.F $52.79 57.71 USD
+2.56
$50.96B 55.71B USD $8.33K 9.11K USD $51.35 56.13 USD $53.07 58.01 USD $50.96B 55.71B USD 5.82 $9.07 9.91 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $79.48 86.88 USD
+3.62
$50.37B 55.06B USD $0 0 USD $0 0 USD $0 0 USD $50.37B 55.06B USD 4.49 $17.67 19.32 USD
Volkswagen AG  VWAPY $10.85
+0.74
$54.92B $7.82K $10.83 $11 $54.92B 5.14 $2.11
Volkswagen AG  VWAGY $11.05
+1.1
$54.92B $40.03K $11.02 $11.18 $54.92B 5.23 $2.11
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE $79.74 87.17 USD
+4.32
$49.42B 54.03B USD $1.58M 1.73M USD $76.56 83.69 USD $79.92 87.36 USD $49.42B 54.03B USD 7.53 $10.58 11.57 USD
Volkswagen AG  VOW3.F $96.72 105.73 USD
+1.43
$49.05B 53.62B USD $4.76K 5.21K USD $95.14 104 USD $98.2 107.35 USD $49.05B 53.62B USD 5.21 $18.56 20.29 USD
Volkswagen AG  VOW.DE $98.2 107.35 USD
+1.34
$49.01B 53.58B USD $84.79K 92.69K USD $96.9 105.92 USD $99.95 109.26 USD $49.01B 53.58B USD 5.29 $18.56 20.29 USD
Volkswagen AG  VOW3.DE $96.54 105.53 USD
+1.15
$48.92B 53.48B USD $1.76M 1.92M USD $95.24 104.11 USD $98.6 107.78 USD $48.92B 53.48B USD 5.20 $18.56 20.29 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE $75.1 82.09 USD
+2.74
$48.68B 53.21B USD $78.2K 85.48K USD $72.7 79.47 USD $75.5 82.53 USD $48.68B 53.21B USD 7.09 $10.58 11.57 USD
Volkswagen AG  0P6N.IL $99.18 108.41 USD
+1.95
$46.66B 51B USD $0 0 USD $0 0 USD $0 0 USD $46.66B 51B USD 3.48 $28.46 31.11 USD
General Motors Company  GM $49.27
+0.55
$47.2B $8.39M $48.02 $49.09 $47.2B 6.72 $7.16
Mahindra & Mahindra Limited  MHID.IL $35
-1.41
$44.41B $13.6K $0 $0 $44.41B 28.00 $1.25
Mahindra & Mahindra Limited  M&M.NS $2,997.8 36.27 USD
-1.38
$3.65T 44.12B USD $1.49M 18.03K USD $2,993 36.21 USD $3,044.8 36.84 USD $3.65T 44.12B USD 26.04 $115.12 1.39 USD
Ford Motor Company  0P4F.IL $10.18
-1.36
$42.51B $11.72K $0 $0 $42.51B 9.88 $1.03
Honda Motor Co., Ltd.  7267.T $1,476 9.96 USD
+3.22
$6.24T 42.12B USD $9.14M 61.7K USD $1,440 9.72 USD $1,477 9.97 USD $6.24T 42.12B USD 8.25 $178.89 1.21 USD
Honda Motor Co., Ltd.  HNDAF $9.9
0
$41.86B $500 $9.9 $9.9 $41.86B 7.91 $1.25
Honda Motor  HMC $30.58
+3.07
$41.84B $634.48K $29.54 $29.77 $41.84B 7.93 $3.73
Ford Motor Company  F $10.33
+0.39
$41B $101.78M $10.15 $10.34 $41B 8.26 $1.23
Ford Motor Company  FMC1.DE $9.01 9.85 USD
-1.09
$35.61B 38.93B USD $7.5K 8.2K USD $9.01 9.85 USD $9.13 9.98 USD $35.61B 38.93B USD 8.19 $1.1 1.2 USD
Exor N.V.  0RKY.IL $84.95 92.86 USD
-1.79
$29.97B 32.76B USD $0 0 USD $0 0 USD $0 0 USD $29.97B 32.76B USD 5.34 $15.88 17.36 USD
Tata Motors Limited  TATAMOTORS.BO $717.95 8.69 USD
+0.21
$2.64T 31.98B USD $485.22K 5.87K USD $716.25 8.67 USD $722.35 8.74 USD $2.64T 31.98B USD 11.05 $64.97 0.79 USD
Tata Motors Limited  TATAMOTORS.NS $717.95 8.69 USD
+0.21
$2.64T 31.98B USD $7.57M 91.55K USD $716.2 8.66 USD $722 8.73 USD $2.64T 31.98B USD 11.05 $64.97 0.79 USD
Stellantis N.V.  0QXR.IL $9 9.84 USD
+2.76
$28.51B 31.16B USD $12 13.12 USD $0 0 USD $0 0 USD $28.51B 31.16B USD 1.43 $6.29 6.88 USD
Seres Group Co.,Ltd  601127.SS $135.43 18.83 USD
+1.03
$221.21B 30.76B USD $18.24M 2.54M USD $133.68 18.59 USD $138.15 19.21 USD $221.21B 30.76B USD 31.56 $4.29 0.6 USD
Bajaj Auto Limited  BAJAJ-AUTO.NS $8,849 107.06 USD
-1.27
$2.5T 30.28B USD $312.07K 3.78K USD $8,775 106.16 USD $9,007 108.97 USD $2.5T 30.28B USD 32.89 $269.01 3.25 USD
Stellantis  STLA $10.15
-3.15
$30.07B $15.31M $10.15 $10.49 $30.07B 4.85 $2.09
Li Auto  LI $27.9
-1.2
$28.88B $3.7M $27.67 $28.19 $28.88B 26.57 $1.05
Stellantis N.V.  8TI.F $9.08 9.93 USD
-0.97
$26.19B 28.63B USD $4.01K 4.38K USD $8.96 9.8 USD $9.27 10.14 USD $26.19B 28.63B USD 4.93 $1.84 2.01 USD
Li Auto Inc.  2015.HK $109.2 13.96 USD
+0.28
$221.3B 28.3B USD $3.62M 463.47K USD $108.5 13.87 USD $110.9 14.18 USD $221.3B 28.3B USD 26.44 $4.13 0.53 USD
SAIC MOTOR  600104.SS $16.3 2.27 USD
+0.74
$188.68B 26.23B USD $14.37M 2M USD $16.16 2.25 USD $16.38 2.28 USD $188.68B 26.23B USD 95.88 $0.17 0.02 USD
Suzuki Motor  SZKMF $12.79
0
$24.8B $100 $11.6 $11.6 $24.8B 8.58 $1.49
Suzuki Motor Corporation  SZKMY $50.5
-0.96
$24.43B $1.57K $50.39 $50.67 $24.43B 8.41 $6
Suzuki Motor Corporation  7269.T $1,858.5 12.55 USD
+1.84
$3.59T 24.2B USD $2.05M 13.8K USD $1,826.5 12.33 USD $1,863 12.58 USD $3.59T 24.2B USD 8.61 $215.72 1.46 USD
Great Wall Motor Company Limited  2333.HK $12.54 1.6 USD
+0.16
$184.9B 23.64B USD $11.22M 1.43M USD $12.32 1.58 USD $12.74 1.63 USD $184.9B 23.64B USD 7.74 $1.62 0.21 USD
Great Wall Motor Company Limited  601633.SS $22.96 3.19 USD
+0.17
$170.01B 23.64B USD $7.02M 976.59K USD $22.81 3.17 USD $23.01 3.2 USD $170.01B 23.64B USD 15.40 $1.49 0.21 USD
Geely Automobile  GELYF $2.25
-2.6
$23.4B $16.14K $2.2 $2.28 $23.4B 9.78 $0.23
Geely Automobile Holdings Limited  GELYY $44.91
-2.31
$23.24B $6.21K $44.76 $45.97 $23.24B 9.91 $4.53
GEELY AUTO  0175.HK $17.88 2.29 USD
+1.36
$180.3B 23.05B USD $46.28M 5.92M USD $17.48 2.24 USD $18.08 2.31 USD $180.3B 23.05B USD 10.10 $1.77 0.23 USD
Geely Automobile Holdings Limited  GRU.F $1.98 2.17 USD
-2.31
$20.01B 21.87B USD $520.7K 569.19K USD $1.95 2.14 USD $2.01 2.2 USD $20.01B 21.87B USD 9.91 $0.2 0.22 USD
XPeng Inc.  9868.HK $81.85 10.47 USD
+7.06
$155.62B 19.9B USD $16.29M 2.08M USD $76.45 9.78 USD $81.9 10.47 USD $155.62B 19.9B USD 0 -$2.91 -0.3 USD
XPeng  XPEV $19.33
0
$18.33B $5.69M $19.33 $19.77 $18.33B 0 -$0.74
Weichai Power Co., Ltd.  000338.SZ $15.06 2.09 USD
+0.33
$129.63B 18.02B USD $14.99M 2.08M USD $14.93 2.08 USD $15.16 2.11 USD $129.63B 18.02B USD 11.40 $1.32 0.18 USD
Eicher Motors Limited  EICHERMOT.NS $5,326.5 64.44 USD
-1.17
$1.48T 17.88B USD $379.97K 4.6K USD $5,314 64.29 USD $5,409.5 65.45 USD $1.48T 17.88B USD 30.86 $172.58 2.09 USD
Rivian Automotive  RIVN $15.48
+0.72
$17.63B $22.81M $15.33 $15.8 $17.63B 0 -$3.72
Renault SA  0NQF.IL $46.03 50.31 USD
-2.29
$15.51B 16.96B USD $0 0 USD $0 0 USD $0 0 USD $15.51B 16.96B USD 4.39 $10.47 11.45 USD
TVS Motor Company Limited  TVSMOTOR.NS $2,801.5 33.89 USD
+0.06
$1.33T 16.09B USD $479K 5.8K USD $2,779.1 33.62 USD $2,812.9 34.03 USD $1.33T 16.09B USD 60.24 $46.5 0.56 USD
Renault SA  RNLSY $10.36
-2.54
$15.83B $235 $10.36 $10.36 $15.83B 16.70 $0.62
Renault SA  RNO.PA $46.03 50.32 USD
-2.21
$14B 15.3B USD $1.19M 1.3M USD $45.92 50.2 USD $47.22 51.62 USD $14B 15.3B USD 16.92 $2.72 2.97 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.52 1.74 USD
+1.79
$109.36B 15.21B USD $47.62M 6.62M USD $12.28 1.71 USD $12.55 1.74 USD $109.36B 15.21B USD 16.47 $0.76 0.11 USD
Chongqing Changan Automobile Company Limited  200625.SZ $3.8 0.49 USD
+0.79
$117.8B 15.06B USD $1.69M 216.15K USD $3.76 0.48 USD $3.82 0.49 USD $117.8B 15.06B USD 4.57 $0.83 0.11 USD
Subaru  FUJHF $18.7
-1.99
$13.67B $100 $18.7 $18.7 $13.67B 5.82 $3.21
Subaru Corporation  FUJHY $9.11
-2.25
$13.61B $2.62K $9.1 $9.15 $13.61B 5.80 $1.57
Subaru Corporation  7270.T $2,736.5 18.47 USD
+3.75
$2T 13.5B USD $1.61M 10.9K USD $2,674.5 18.05 USD $2,742 18.51 USD $2T 13.5B USD 5.97 $457.87 3.09 USD
Porsche Automobil Holding SE  0JHU.IL $35.42 38.71 USD
+0.43
$11.35B 12.4B USD $0 0 USD $0 0 USD $0 0 USD $11.35B 12.4B USD 3.59 $9.84 10.76 USD
Porsche Automobil Holding SE  POAHY $3.94
-0.25
$12.32B $7.07K $3.93 $4 $12.32B 0 -$8.24
Porsche Automobil Holding SE  PAH3.DE $35.34 38.63 USD
+0.68
$10.82B 11.83B USD $512.77K 560.53K USD $35.11 38.38 USD $35.82 39.16 USD $10.82B 11.83B USD 0 -$72.34 -79.07 USD
JIANGHUAI AUTO  600418.SS $38.91 5.41 USD
+2.02
$84.98B 11.82B USD $36.53M 5.08M USD $37.87 5.27 USD $39.39 5.48 USD $84.98B 11.82B USD 0 -$0.97 -0.1 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $7.81 1.09 USD
+0.9
$79.64B 11.07B USD $7.78M 1.08M USD $7.73 1.07 USD $7.83 1.09 USD $79.64B 11.07B USD 0 -$0.11 -0.01 USD
Hero MotoCorp Limited  HEROMOTOCO.NS $4,362.2 52.78 USD
+0.55
$872.51B 10.56B USD $424.14K 5.13K USD $4,310.5 52.15 USD $4,383.4 53.03 USD $872.51B 10.56B USD 19.95 $218.55 2.64 USD
Guangzhou Automobile Group Co., Ltd.  2238.HK $2.81 0.36 USD
+1.81
$80.36B 10.27B USD $6.54M 836.73K USD $2.76 0.35 USD $2.81 0.36 USD $80.36B 10.27B USD 0 -$0.12 -0.01 USD
Isuzu Motors Limited  ISUZY $13.29
-0.75
$9.54B $4.29K $13.29 $13.3 $9.54B 8.30 $1.6
Isuzu Motors Limited  7202.T $1,964 13.26 USD
+2.08
$1.4T 9.44B USD $592.5K 4K USD $1,936.5 13.07 USD $1,968.5 13.29 USD $1.4T 9.44B USD 8.54 $229.92 1.55 USD
Ford Otomotiv Sanayi A.S.  FROTO.IS $85.35 2.68 USD
-0.93
$299.5B 9.41B USD $9.32M 292.62K USD $85 2.67 USD $86.95 2.73 USD $299.5B 9.41B USD 9.08 $9.39 0.29 USD
Nissan Motor Co., Ltd.  7201.T $374.5 2.53 USD
+4.2
$1.31T 8.83B USD $17.03M 114.94K USD $362.7 2.45 USD $375.9 2.54 USD $1.31T 8.83B USD 0 -$187 -1.2 USD
Nissan Motor Co., Ltd.  NSANY $4.94
-1.79
$8.83B $11.94K $4.93 $5 $8.83B 0 -$2.57
Nissan Motor  NSANF $2.4
-11.11
$8.38B $2 $2.4 $2.4 $8.38B 0 -$1.38
NIO  NIO $3.67
-0.54
$8.18B $26.97M $3.65 $3.75 $8.18B 0 -$1.52
Lucid  LCID $2.63
-0.38
$8.05B $72.3M $2.6 $2.7 $8.05B 0 -$1.19
NIO Inc.  N3IA.F $3.3 3.61 USD
+1.69
$7.31B 7.99B USD $15.47K 16.91K USD $3.21 3.5 USD $3.3 3.61 USD $7.31B 7.99B USD 0 -$1.34 -1.4 USD
NIO Inc.  N3I.F $3.25 3.55 USD
+0.22
$7.2B 7.87B USD $2.05K 2.24K USD $3.15 3.44 USD $3.25 3.55 USD $7.2B 7.87B USD 0 -$1.34 -1.4 USD
Yamaha Motor Co., Ltd.  7272.T $1,117.5 7.54 USD
+2.34
$1.08T 7.31B USD $2.33M 15.75K USD $1,093 7.38 USD $1,118.5 7.55 USD $1.08T 7.31B USD 13.15 $84.96 0.57 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.3 1.02 USD
+1.39
$40.69B 5.66B USD $37.94M 5.28M USD $7.2 1 USD $7.32 1.02 USD $40.69B 5.66B USD 0 -$1.24 -0.1 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $8.4 1.17 USD
+2.44
$37.98B 5.28B USD $17.61M 2.45M USD $8.12 1.13 USD $8.45 1.17 USD $37.98B 5.28B USD 840.00 $0.01 0.001 USD
Volvo Car AB (publ.)  VOLCAR-B.ST $18.13 1.77 USD
+1.17
$53.88B 5.26B USD $3.16M 308.17K USD $17.92 1.75 USD $18.37 1.79 USD $53.88B 5.26B USD 4.07 $4.45 0.43 USD
FAW Jiefang Group Co.,Ltd  000800.SZ $7.35 1.02 USD
+1.8
$36.18B 5.03B USD $15.92M 2.21M USD $7.18 1 USD $7.42 1.03 USD $36.18B 5.03B USD 73.50 $0.1 0.01 USD
YADEA  1585.HK $12.44 1.59 USD
+1.47
$37.82B 4.84B USD $4.61M 589.56K USD $12.06 1.54 USD $12.5 1.6 USD $37.82B 4.84B USD 27.04 $0.46 0.06 USD
DONGFENG GROUP  0489.HK $4.5 0.58 USD
+7.66
$37.14B 4.75B USD $90.49M 11.57M USD $4.17 0.53 USD $4.67 0.6 USD $37.14B 4.75B USD 450.00 $0.01 0.001 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí