$3.55T
Сapitalización del mercado total
$112.53B
Volumen total
BTC 60.50%     ETH 9.22%
Predominio

Área de negocio: Fabricación de Automóviles Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Fabricación de Automóviles (388)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  TSLA34.SA $63.8 12.93 USD
+0.08
$6.63T 1.34T USD $0 0 USD $0 0 USD $0 0 USD $6.63T 1.34T USD 205.80 $0.31 0.06 USD
Tesla, Inc.  0R0X.IL $363.05
+2.22
$1.24T $32 $0 $0 $1.24T 108.37 $3.35
Tesla  TSLA $356.9
-1.65
$1.17T $89.66M $355.91 $365 $1.17T 203.94 $1.75
Tesla, Inc.  TSLA.NE $32.02 23.76 USD
-1.36
$1.57T 1.16T USD $82.4K 61.15K USD $31.92 23.69 USD $32.58 24.18 USD $1.57T 1.16T USD 160.09 $0.2 0.15 USD
Tesla, Inc.  TL0.DE $321.65 351.61 USD
+2.6
$1.05T 1.15T USD $104.47K 114.2K USD $317.2 346.74 USD $324 354.18 USD $1.05T 1.15T USD 208.86 $1.54 1.68 USD
Tesla, Inc.  TL0.F $317.6 347.18 USD
-0.75
$1.02T 1.12T USD $4.72K 5.15K USD $317.6 347.18 USD $324.75 355 USD $1.02T 1.12T USD 206.23 $1.54 1.68 USD
Toyota Motor Corporation  TOYOF $18.6
+0.27
$246.45B $520 $18.1 $18.86 $246.45B 7.56 $2.46
Toyota Motor  TM $182.88
-2.04
$241.15B $400.26K $182.44 $183.83 $241.15B 7.41 $24.65
Toyota Motor Corporation  7203.T $2,707.5 18.28 USD
+2.89
$35.29T 238.19B USD $11.6M 78.29K USD $2,697 18.21 USD $2,720.5 18.36 USD $35.29T 238.19B USD 7.53 $359.46 2.43 USD
BYD Company Limited  BYDDY $102.45
-4.55
$159.14B $266.39K $102.2 $104.58 $159.14B 25.11 $4.08
BYD Company  BYDDF $51.12
-4.8
$159.09B $88.15K $51.11 $52.5 $159.09B 25.05 $2.04
BYD Company Limited  002594.SZ $362.88 50.46 USD
-2.56
$1.12T 155.27B USD $17.78M 2.47M USD $362.07 50.34 USD $372.95 51.86 USD $1.12T 155.27B USD 23.57 $15.39 2.14 USD
BYD COMPANY  1211.HK $402 51.4 USD
-1.23
$1.2T 153.4B USD $674.5K 86.24K USD $402 51.4 USD $402 51.4 USD $1.2T 153.4B USD 24.02 $16.73 2.14 USD
BYD Company Limited  BY6.F $45.3 49.52 USD
-4.17
$133.93B 146.4B USD $111.87K 122.28K USD $45.17 49.38 USD $46.17 50.47 USD $133.93B 146.4B USD 24.09 $1.88 2.06 USD
BYD Company Limited  0VSO.IL $35.61 38.92 USD
0
$87.78B 95.95B USD $0 0 USD $0 0 USD $0 0 USD $87.78B 95.95B USD 33.58 $1.06 1.16 USD
Ferrari  RACE $475.4
-1.67
$86.01B $278.63K $474.87 $479.49 $86.01B 47.39 $10.03
Ferrari N.V.  RACE.MI $422.4 461.74 USD
-0.56
$78.57B 85.89B USD $218.61K 238.97K USD $421.7 460.98 USD $426.9 466.66 USD $78.57B 85.89B USD 48.05 $8.79 9.61 USD
Ferrari N.V.  0RDT.IL $422.1 461.41 USD
-0.58
$76.27B 83.37B USD $7.69K 8.4K USD $0 0 USD $0 0 USD $76.27B 83.37B USD 71.42 $5.91 6.46 USD
General Motors Company  0R0E.IL $48.4
-0.92
$74.36B $680 $0 $0 $74.36B 6.83 $7.08
Mercedes-Benz Group AG  0NXX.IL $52.93 57.86 USD
+2.4
$56.63B 61.9B USD $0 0 USD $0 0 USD $0 0 USD $56.63B 61.9B USD 3.95 $13.4 14.65 USD
Volkswagen AG  0P6O.IL $96.79 105.8 USD
+1.33
$53.55B 58.54B USD $350 382.6 USD $0 0 USD $0 0 USD $53.55B 58.54B USD 3.48 $27.79 30.38 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $75.08 82.07 USD
+2.35
$51.18B 55.94B USD $5 5.47 USD $0 0 USD $0 0 USD $51.18B 55.94B USD 4.24 $17.67 19.32 USD
Mercedes-Benz Group AG  MBG.DE $53 57.94 USD
+2.71
$51.03B 55.79B USD $3.37M 3.68M USD $51.5 56.3 USD $53.12 58.07 USD $51.03B 55.79B USD 5.84 $9.07 9.91 USD
Mercedes-Benz Group AG  MBG.F $52.79 57.71 USD
+2.56
$50.96B 55.71B USD $8.33K 9.11K USD $51.35 56.13 USD $53.07 58.01 USD $50.96B 55.71B USD 5.82 $9.07 9.91 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $79.48 86.88 USD
+3.62
$50.37B 55.06B USD $0 0 USD $0 0 USD $0 0 USD $50.37B 55.06B USD 4.49 $17.67 19.32 USD
Volkswagen AG  VWAPY $10.85
+0.74
$54.92B $7.82K $10.83 $11 $54.92B 5.14 $2.11
Volkswagen AG  VWAGY $11.05
+1.1
$54.92B $40.03K $11.02 $11.18 $54.92B 5.23 $2.11
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE $79.74 87.17 USD
+4.32
$49.42B 54.03B USD $1.58M 1.73M USD $76.56 83.69 USD $79.92 87.36 USD $49.42B 54.03B USD 7.53 $10.58 11.57 USD
Volkswagen AG  VOW3.F $96.72 105.73 USD
+1.43
$49.05B 53.62B USD $4.76K 5.21K USD $95.14 104 USD $98.2 107.35 USD $49.05B 53.62B USD 5.21 $18.56 20.29 USD
Volkswagen AG  VOW.DE $98.2 107.35 USD
+1.34
$49.01B 53.58B USD $84.79K 92.69K USD $96.9 105.92 USD $99.95 109.26 USD $49.01B 53.58B USD 5.29 $18.56 20.29 USD
Volkswagen AG  VOW3.DE $96.54 105.53 USD
+1.15
$48.92B 53.48B USD $1.76M 1.92M USD $95.24 104.11 USD $98.6 107.78 USD $48.92B 53.48B USD 5.20 $18.56 20.29 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE $75.1 82.09 USD
+2.74
$48.68B 53.21B USD $78.2K 85.48K USD $72.7 79.47 USD $75.5 82.53 USD $48.68B 53.21B USD 7.09 $10.58 11.57 USD
Volkswagen AG  0P6N.IL $99.18 108.41 USD
+1.95
$46.66B 51B USD $0 0 USD $0 0 USD $0 0 USD $46.66B 51B USD 3.48 $28.46 31.11 USD
General Motors Company  GM $48.13
-1.96
$47.2B $8.39M $48.02 $49.09 $47.2B 6.72 $7.16
Mahindra & Mahindra Limited  MHID.IL $35
-1.41
$44.41B $7.93K $0 $0 $44.41B 28.00 $1.25
Mahindra & Mahindra Limited  M&M.NS $2,997.8 36.27 USD
-1.38
$3.65T 44.12B USD $1.49M 18.03K USD $2,993 36.21 USD $3,044.8 36.84 USD $3.65T 44.12B USD 26.04 $115.12 1.39 USD
Ford Motor Company  0P4F.IL $10.18
-1.36
$42.51B $6.84K $0 $0 $42.51B 9.88 $1.03
Honda Motor Co., Ltd.  HNDAF $9.9
0
$41.86B $500 $9.9 $9.9 $41.86B 7.91 $1.25
Honda Motor  HMC $29.58
-0.84
$41.84B $634.48K $29.54 $29.77 $41.84B 7.93 $3.73
Honda Motor Co., Ltd.  7267.T $1,459 9.85 USD
+2.03
$6.17T 41.63B USD $5.5M 37.14K USD $1,440 9.72 USD $1,465 9.89 USD $6.17T 41.63B USD 8.15 $178.89 1.21 USD
Ford Motor Company  F $10.17
-1.36
$41B $101.78M $10.15 $10.34 $41B 8.26 $1.23
Ford Motor Company  FMC1.DE $9.01 9.85 USD
-1.09
$35.61B 38.93B USD $7.5K 8.2K USD $9.01 9.85 USD $9.13 9.98 USD $35.61B 38.93B USD 8.19 $1.1 1.2 USD
Exor N.V.  0RKY.IL $84.95 92.86 USD
-1.79
$29.97B 32.76B USD $0 0 USD $0 0 USD $0 0 USD $29.97B 32.76B USD 5.34 $15.88 17.36 USD
Tata Motors Limited  TATAMOTORS.BO $717.95 8.69 USD
+0.21
$2.64T 31.98B USD $485.22K 5.87K USD $716.25 8.67 USD $722.35 8.74 USD $2.64T 31.98B USD 11.04 $64.98 0.79 USD
Tata Motors Limited  TATAMOTORS.NS $717.95 8.69 USD
+0.21
$2.64T 31.98B USD $7.57M 91.55K USD $716.2 8.66 USD $722 8.73 USD $2.64T 31.98B USD 11.05 $64.97 0.79 USD
Seres Group Co.,Ltd  601127.SS $134.05 18.64 USD
-3.01
$225.75B 31.39B USD $23.44M 3.26M USD $133.92 18.62 USD $138.98 19.32 USD $225.75B 31.39B USD 31.24 $4.29 0.6 USD
Stellantis N.V.  0QXR.IL $9 9.84 USD
+2.76
$28.51B 31.16B USD $7 7.65 USD $0 0 USD $0 0 USD $28.51B 31.16B USD 1.43 $6.29 6.88 USD
Stellantis  STLA $10.15
-3.15
$30.07B $15.31M $10.15 $10.49 $30.07B 4.85 $2.09
Bajaj Auto Limited  BAJAJ-AUTO.NS $8,849 107.06 USD
-1.27
$2.47T 29.9B USD $312.07K 3.78K USD $8,775 106.16 USD $9,007 108.97 USD $2.47T 29.9B USD 32.90 $268.89 3.25 USD
Li Auto  LI $27.9
-1.2
$28.88B $3.7M $27.67 $28.19 $28.88B 26.57 $1.05
Stellantis N.V.  8TI.F $9.08 9.93 USD
-0.97
$26.19B 28.63B USD $4.01K 4.38K USD $8.96 9.8 USD $9.27 10.14 USD $26.19B 28.63B USD 4.93 $1.84 2.01 USD
Li Auto Inc.  2015.HK $109.2 13.96 USD
+0.28
$221.3B 28.3B USD $87.4K 11.18K USD $109.2 13.96 USD $109.2 13.96 USD $221.3B 28.3B USD 26.44 $4.13 0.53 USD
SAIC MOTOR  600104.SS $16.18 2.25 USD
-0.74
$188.68B 26.23B USD $21.77M 3.03M USD $16.1 2.24 USD $16.46 2.29 USD $188.68B 26.23B USD 95.17 $0.17 0.02 USD
Suzuki Motor  SZKMF $12.79
0
$24.8B $100 $11.6 $11.6 $24.8B 8.58 $1.49
Suzuki Motor Corporation  SZKMY $50.5
-0.96
$24.43B $1.57K $50.39 $50.67 $24.43B 8.41 $6
Suzuki Motor Corporation  7269.T $1,854.5 12.52 USD
+1.62
$3.58T 24.15B USD $1.58M 10.67K USD $1,826.5 12.33 USD $1,855 12.52 USD $3.58T 24.15B USD 8.59 $215.72 1.46 USD
Great Wall Motor Company Limited  2333.HK $12.52 1.6 USD
0
$184.61B 23.6B USD $108.5K 13.87K USD $12.52 1.6 USD $12.52 1.6 USD $184.61B 23.6B USD 7.72 $1.62 0.21 USD
Great Wall Motor Company Limited  601633.SS $22.92 3.19 USD
+0.92
$169.72B 23.6B USD $12.95M 1.8M USD $22.68 3.15 USD $23.09 3.21 USD $169.72B 23.6B USD 15.38 $1.49 0.21 USD
Geely Automobile  GELYF $2.25
-2.6
$23.4B $16.14K $2.2 $2.28 $23.4B 9.78 $0.23
Geely Automobile Holdings Limited  GELYY $44.91
-2.31
$23.24B $6.21K $44.76 $45.97 $23.24B 9.91 $4.53
GEELY AUTO  0175.HK $17.64 2.26 USD
0
$177.88B 22.74B USD $3.54M 452.81K USD $17.64 2.26 USD $17.64 2.26 USD $177.88B 22.74B USD 9.96 $1.77 0.23 USD
Geely Automobile Holdings Limited  GRU.F $1.98 2.17 USD
-2.31
$20.01B 21.87B USD $520.7K 569.19K USD $1.95 2.14 USD $2.01 2.2 USD $20.01B 21.87B USD 9.91 $0.2 0.22 USD
XPeng Inc.  9868.HK $76.45 9.78 USD
0
$145.35B 18.58B USD $72.5K 9.27K USD $76.45 9.78 USD $76.45 9.78 USD $145.35B 18.58B USD 0 -$2.91 -0.3 USD
XPeng  XPEV $19.33
0
$18.33B $5.69M $19.33 $19.77 $18.33B 0 -$0.74
Weichai Power Co., Ltd.  000338.SZ $15.01 2.09 USD
+1.83
$129.2B 17.96B USD $47.57M 6.61M USD $14.78 2.06 USD $15.14 2.11 USD $129.2B 17.96B USD 11.37 $1.32 0.18 USD
Eicher Motors Limited  EICHERMOT.NS $5,326.5 64.44 USD
-1.17
$1.46T 17.67B USD $379.97K 4.6K USD $5,314 64.29 USD $5,409.5 65.45 USD $1.46T 17.67B USD 30.86 $172.58 2.09 USD
Rivian Automotive  RIVN $15.48
+0.72
$17.63B $22.81M $15.33 $15.8 $17.63B 0 -$3.72
Renault SA  0NQF.IL $46.03 50.31 USD
-2.29
$15.51B 16.96B USD $0 0 USD $0 0 USD $0 0 USD $15.51B 16.96B USD 4.39 $10.47 11.45 USD
TVS Motor Company Limited  TVSMOTOR.NS $2,801.5 33.89 USD
+0.06
$1.33T 16.1B USD $479K 5.8K USD $2,779.1 33.62 USD $2,812.9 34.03 USD $1.33T 16.1B USD 60.27 $46.48 0.56 USD
Renault SA  RNLSY $10.36
-2.54
$15.83B $235 $10.36 $10.36 $15.83B 16.70 $0.62
Renault SA  RNO.PA $46.03 50.32 USD
-2.21
$14B 15.3B USD $1.19M 1.3M USD $45.92 50.2 USD $47.22 51.62 USD $14B 15.3B USD 16.92 $2.72 2.97 USD
Chongqing Changan Automobile Company Limited  200625.SZ $3.77 0.48 USD
+0.27
$117.3B 15B USD $1.88M 240.57K USD $3.75 0.48 USD $3.79 0.48 USD $117.3B 15B USD 4.54 $0.83 0.11 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.3 1.71 USD
-0.4
$107.84B 14.99B USD $55.96M 7.78M USD $12.28 1.71 USD $12.52 1.74 USD $107.84B 14.99B USD 16.18 $0.76 0.11 USD
Subaru  FUJHF $18.7
-1.99
$13.67B $100 $18.7 $18.7 $13.67B 5.82 $3.21
Subaru Corporation  FUJHY $9.11
-2.25
$13.61B $2.62K $9.1 $9.15 $13.61B 5.80 $1.57
Subaru Corporation  7270.T $2,727.5 18.41 USD
+3.41
$1.99T 13.46B USD $1.17M 7.92K USD $2,674.5 18.05 USD $2,734 18.46 USD $1.99T 13.46B USD 5.95 $457.87 3.09 USD
Porsche Automobil Holding SE  0JHU.IL $35.42 38.71 USD
+0.43
$11.35B 12.4B USD $0 0 USD $0 0 USD $0 0 USD $11.35B 12.4B USD 3.59 $9.84 10.76 USD
Porsche Automobil Holding SE  POAHY $3.94
-0.25
$12.32B $7.07K $3.93 $4 $12.32B 0 -$8.24
JIANGHUAI AUTO  600418.SS $38.14 5.3 USD
-5.64
$88.28B 12.27B USD $99.27M 13.8M USD $37.8 5.26 USD $40.62 5.65 USD $88.28B 12.27B USD 0 -$0.97 -0.1 USD
Porsche Automobil Holding SE  PAH3.DE $35.34 38.63 USD
+0.68
$10.82B 11.83B USD $512.77K 560.53K USD $35.11 38.38 USD $35.82 39.16 USD $10.82B 11.83B USD 0 -$72.34 -79.07 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $7.74 1.08 USD
-0.77
$78.93B 10.97B USD $13.47M 1.87M USD $7.73 1.07 USD $7.86 1.09 USD $78.93B 10.97B USD 0 -$0.11 -0.01 USD
Hero MotoCorp Limited  HEROMOTOCO.NS $4,362.2 52.78 USD
+0.55
$872.51B 10.56B USD $424.14K 5.13K USD $4,310.5 52.15 USD $4,383.4 53.03 USD $872.51B 10.56B USD 19.95 $218.55 2.64 USD
Guangzhou Automobile Group Co., Ltd.  2238.HK $2.77 0.35 USD
+0.36
$79.21B 10.13B USD $30K 3.84K USD $2.77 0.35 USD $2.77 0.35 USD $79.21B 10.13B USD 0 -$0.12 -0.01 USD
Isuzu Motors Limited  ISUZY $13.29
-0.75
$9.54B $4.29K $13.29 $13.3 $9.54B 8.30 $1.6
Ford Otomotiv Sanayi A.S.  FROTO.IS $85.35 2.68 USD
-0.93
$299.5B 9.41B USD $9.32M 292.62K USD $85 2.67 USD $86.95 2.73 USD $299.5B 9.41B USD 9.08 $9.39 0.29 USD
Isuzu Motors Limited  7202.T $1,950.5 13.17 USD
+1.38
$1.39T 9.37B USD $418.9K 2.83K USD $1,936.5 13.07 USD $1,960 13.23 USD $1.39T 9.37B USD 8.48 $229.92 1.55 USD
Nissan Motor Co., Ltd.  NSANY $4.94
-1.79
$8.83B $11.94K $4.93 $5 $8.83B 0 -$2.57
Nissan Motor Co., Ltd.  7201.T $372 2.51 USD
+3.51
$1.3T 8.77B USD $11.95M 80.68K USD $362.7 2.45 USD $372.1 2.51 USD $1.3T 8.77B USD 0 -$187 -1.2 USD
Nissan Motor  NSANF $2.4
-11.11
$8.38B $2 $2.4 $2.4 $8.38B 0 -$1.38
NIO  NIO $3.67
-0.54
$8.18B $26.97M $3.65 $3.75 $8.18B 0 -$1.52
Lucid  LCID $2.63
-0.38
$8.05B $72.3M $2.6 $2.7 $8.05B 0 -$1.19
NIO Inc.  N3IA.F $3.3 3.61 USD
+1.69
$7.31B 7.99B USD $15.47K 16.91K USD $3.21 3.5 USD $3.3 3.61 USD $7.31B 7.99B USD 0 -$1.34 -1.4 USD
NIO Inc.  N3I.F $3.25 3.55 USD
+0.22
$7.2B 7.87B USD $2.05K 2.24K USD $3.15 3.44 USD $3.25 3.55 USD $7.2B 7.87B USD 0 -$1.34 -1.4 USD
Yamaha Motor Co., Ltd.  7272.T $1,109 7.49 USD
+1.56
$1.08T 7.26B USD $1.4M 9.45K USD $1,093 7.38 USD $1,109 7.49 USD $1.08T 7.26B USD 13.05 $84.96 0.57 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.2 1 USD
-0.96
$40.52B 5.63B USD $54.3M 7.55M USD $7.17 1 USD $7.33 1.02 USD $40.52B 5.63B USD 0 -$1.24 -0.1 USD
Volvo Car AB (publ.)  VOLCAR-B.ST $18.13 1.77 USD
+1.17
$53.88B 5.26B USD $3.16M 308.17K USD $17.92 1.75 USD $18.37 1.79 USD $53.88B 5.26B USD 4.07 $4.45 0.43 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $8.2 1.14 USD
-1.91
$37.8B 5.26B USD $25.4M 3.53M USD $8.15 1.13 USD $8.43 1.17 USD $37.8B 5.26B USD 820.00 $0.01 0.001 USD
FAW Jiefang Group Co.,Ltd  000800.SZ $7.22 1 USD
+0.98
$35.54B 4.94B USD $13.95M 1.94M USD $7.15 0.99 USD $7.27 1.01 USD $35.54B 4.94B USD 72.20 $0.1 0.01 USD
YADEA  1585.HK $12.3 1.57 USD
+0.33
$37.4B 4.78B USD $12K 1.53K USD $12.3 1.57 USD $12.3 1.57 USD $37.4B 4.78B USD 26.73 $0.46 0.06 USD
AIMA Technology Group CO., LTD  603529.SS $37.32 5.19 USD
+0.62
$32.16B 4.47B USD $8.07M 1.12M USD $36.36 5.06 USD $37.48 5.21 USD $32.16B 4.47B USD 15.48 $2.41 0.34 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí