Área de negocio: Fabricación de Automóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (92)
- Argentina (4)
- Austria (17)
- Bélgica (2)
- Brasil (5)
- Canadá (6)
- China (32)
- República Checa (1)
- Francia (5)
- Alemania (101)
- Hong Kong (9)
- Hungría (1)
- India (24)
- Italia (9)
- Japón (10)
- Malasia (6)
- México (10)
- Países Bajos (1)
- Portugal (1)
- Rusia (5)
- Singapur (1)
- Corea del Sur (6)
- Suecia (5)
- Taiwán (6)
- Turquía (5)
- Reino Unido (20)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (388)
Fabricación de Automóviles (388)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TSLA34.SA | $42.62 8.64 USD |
-3.13
|
$4.39T 889.14B USD | $4.08M 826.13K USD | $39.58 8.02 USD | $45.53 9.23 USD | $4.39T 889.14B USD | 118.38 | $0.36 0.07 USD | |
| Tesla, Inc. 0R0X.IL | $233.76 — |
-12
|
$798.29B — | $660.51K — | $208.63 — | $251.97 — | $798.29B — | 69.77 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $20.71 15.37 USD |
-3.76
|
$1.01T 752.59B USD | $137.5K 102.03K USD | $19.28 14.31 USD | $22.55 16.73 USD | $1.01T 752.59B USD | 103.54 | $0.2 0.15 USD | |
| Tesla, Inc. TL0.F | $212.15 233.93 USD |
-3.17
|
$688.34B 752.44B USD | $14.19K 15.37K USD | $189.44 207.08 USD | $219.75 240.22 USD | $688.34B 752.44B USD | 116.30 | $1.84 2.01 USD | |
| Tesla, Inc. TL0.DE | $212.15 231.91 USD |
-3.89
|
$682.38B 745.94B USD | $495.79K 541.96K USD | $190.62 208.37 USD | $229.55 250.93 USD | $682.38B 745.94B USD | 114.67 | $1.85 2.02 USD | |
| Tesla TSLA | $226.19 — |
-5.53
|
$736.98B — | $109.59M — | $214.25 — | $252 — | $736.98B — | 112.31 | $2.04 — | |
| Toyota Motor TM | $157.43 — |
-0.76
|
$215.89B — | $516.46K — | $155 — | $166 — | $215.89B — | 6.17 | $25.82 — | |
| Toyota Motor Corporation TOYOF | $15.08 — |
-5.69
|
$202.37B — | $700 — | $15.08 — | $15.08 — | $202.37B — | 5.84 | $2.58 — | |
| Toyota Motor Corporation 7203.T | $2,266.5 15.3 USD |
-5.86
|
$29.58T 199.67B USD | $72.61M 490.14K USD | $2,226.5 15.03 USD | $2,355 15.9 USD | $29.58T 199.67B USD | 5.93 | $382.07 2.58 USD | |
| BYD Company Limited BYDDY | $84.03 — |
-4.68
|
$141.15B — | $182.26K — | $81.38 — | $87.46 — | $141.15B — | 22.05 | $3.81 — | |
| BYD Company Limited BY6.F | $38.8 42.41 USD |
-3.72
|
$129.11B 141.14B USD | $478.21K 522.75K USD | $36.33 39.71 USD | $41.94 45.85 USD | $129.11B 141.14B USD | 22.55 | $1.72 1.88 USD | |
| BYD Company BYDDF | $42 — |
-4.87
|
$140.31B — | $37.86K — | $40.66 — | $42.65 — | $140.31B — | 21.98 | $1.91 — | |
| BYD Company Limited 002594.SZ | $321.76 44.74 USD |
-10
|
$970.53B 134.95B USD | $27.35M 3.8M USD | $321.76 44.74 USD | $337.7 46.95 USD | $970.53B 134.95B USD | 23.24 | $13.84 1.92 USD | |
| BYD COMPANY 1211.HK | $315.2 40.3 USD |
-15.9
|
$968.69B 123.86B USD | $36.55M 4.67M USD | $312.2 39.92 USD | $339.8 43.45 USD | $968.69B 123.86B USD | 21.29 | $14.8 1.89 USD | |
| BYD Company Limited 0VSO.IL | $38.65 42.25 USD |
+8.55
|
$95.28B 104.16B USD | $10.69K 11.69K USD | $36.33 39.71 USD | $42.51 46.47 USD | $95.28B 104.16B USD | 36.46 | $1.06 1.16 USD | |
| Ferrari N.V. 0RDT.IL | $369.5 403.91 USD |
-5.38
|
$66.76B 72.98B USD | $43.69K 47.76K USD | $348.7 381.18 USD | $383.6 419.33 USD | $66.76B 72.98B USD | 62.52 | $5.91 6.46 USD | |
| Ferrari RACE | $395.31 — |
-4.71
|
$72.63B — | $585.18K — | $395.21 — | $421.98 — | $72.63B — | 42.92 | $9.21 — | |
| Ferrari N.V. RACE.MI | $361.9 395.61 USD |
-6.58
|
$65.29B 71.37B USD | $1.14M 1.24M USD | $347 379.32 USD | $382 417.58 USD | $65.29B 71.37B USD | 42.82 | $8.45 9.24 USD | |
| General Motors Company 0R0E.IL | $42.15 — |
-3.88
|
$64.76B — | $10.38K — | $41.26 — | $44.89 — | $64.76B — | 5.95 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $48.86 53.41 USD |
-0.72
|
$52.27B 57.13B USD | $1.03M 1.12M USD | $45.41 49.64 USD | $51.42 56.21 USD | $52.27B 57.13B USD | 3.64 | $13.4 14.65 USD | |
| Mercedes-Benz Group AG MBG.F | $49.45 54.06 USD |
+1.08
|
$47.76B 52.2B USD | $33.72K 36.86K USD | $44.8 48.97 USD | $51.11 55.87 USD | $47.76B 52.2B USD | 4.85 | $10.19 11.14 USD | |
| Volkswagen AG 0P6O.IL | $86.26 94.29 USD |
-1.88
|
$47.73B 52.17B USD | $263.61K 288.16K USD | $81.72 89.33 USD | $91.2 99.69 USD | $47.73B 52.17B USD | 3.10 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG MBG.DE | $49.05 53.61 USD |
-0.04
|
$47.23B 51.62B USD | $9.6M 10.49M USD | $45.6 49.85 USD | $51.46 56.25 USD | $47.23B 51.62B USD | 4.81 | $10.19 11.14 USD | |
| Volkswagen AG VWAPY | $9.44 — |
+0.43
|
$49.98B — | $40.6K — | $9.17 — | $9.87 — | $49.98B — | 4.05 | $2.33 — | |
| Volkswagen AG VWAGY | $9.55 — |
-1.55
|
$49B — | $30.28K — | $9.4 — | $10.07 — | $49B — | 4.09 | $2.33 — | |
| Volkswagen AG VOW.DE | $88.1 96.31 USD |
-2.22
|
$43.68B 47.75B USD | $192.19K 210.09K USD | $83.75 91.55 USD | $94.7 103.52 USD | $43.68B 47.75B USD | 4.12 | $21.36 23.35 USD | |
| Volkswagen AG VOW3.DE | $85.48 93.44 USD |
-2.31
|
$43.64B 47.71B USD | $4.3M 4.7M USD | $81.68 89.29 USD | $91.2 99.69 USD | $43.64B 47.71B USD | 4.00 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $63.85 69.8 USD |
+0.24
|
$43.53B 47.58B USD | $634 693.05 USD | $59.9 65.48 USD | $66.2 72.37 USD | $43.53B 47.58B USD | 3.61 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $67.08 73.33 USD |
-1.67
|
$42.51B 46.47B USD | $167.71K 183.33K USD | $63.82 69.76 USD | $70.92 77.53 USD | $42.51B 46.47B USD | 3.79 | $17.67 19.32 USD | |
| Volkswagen AG 0P6N.IL | $90.05 98.44 USD |
+1.32
|
$42.37B 46.31B USD | $7.4K 8.09K USD | $83.75 91.55 USD | $94.15 102.92 USD | $42.37B 46.31B USD | 3.16 | $28.46 31.11 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $63.4 69.3 USD |
-0.7
|
$41.79B 45.68B USD | $144.23K 157.66K USD | $59.8 65.37 USD | $66.25 72.42 USD | $41.79B 45.68B USD | 5.45 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $67.08 73.33 USD |
-1.35
|
$41.51B 45.38B USD | $4.51M 4.92M USD | $63.86 69.81 USD | $71.06 77.68 USD | $41.51B 45.38B USD | 5.77 | $11.62 12.7 USD | |
| General Motors Company GM | $42.95 — |
-2.8
|
$42.73B — | $9.29M — | $41.6 — | $45.35 — | $42.73B — | 6.74 | $6.37 — | |
| Honda Motor HMC | $25.23 — |
+0.9
|
$39.25B — | $903.98K — | $24.56 — | $26.23 — | $39.25B — | 5.68 | $4.44 — | |
| Honda Motor Co., Ltd. HNDAF | $8.29 — |
+0.48
|
$38.93B — | $300 — | $8.25 — | $8.52 — | $38.93B — | 5.60 | $1.48 — | |
| Ford Motor Company 0P4F.IL | $9.14 — |
-3.74
|
$38.16B — | $61.38K — | $9 — | $9.63 — | $38.16B — | 8.87 | $1.03 — | |
| Ford Motor Company FMC1.DE | $8.43 9.21 USD |
-1.83
|
$33.87B 37.02B USD | $16.79K 18.35K USD | $8.3 9.07 USD | $8.63 9.44 USD | $33.87B 37.02B USD | 6.38 | $1.32 1.44 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,205 8.13 USD |
-4.14
|
$5.45T 36.82B USD | $44.34M 299.28K USD | $1,156 7.8 USD | $1,233.5 8.33 USD | $5.45T 36.82B USD | 5.50 | $218.84 1.48 USD | |
| Ford Motor Company F | $9.24 — |
-3.57
|
$36.74B — | $94.79M — | $9 — | $9.64 — | $36.74B — | 6.32 | $1.46 — | |
| Mahindra & Mahindra Limited M&M.NS | $2,491.25 30.14 USD |
-4.06
|
$2.99T 36.15B USD | $3.94M 47.64K USD | $2,425 29.34 USD | $2,524.65 30.54 USD | $2.99T 36.15B USD | 22.52 | $110.61 1.34 USD | |
| Mahindra & Mahindra Limited MHID.IL | $28.3 — |
-4.71
|
$35.91B — | $19.3K — | $28.3 — | $29.4 — | $35.91B — | 22.64 | $1.25 — | |
| Stellantis N.V. 0QXR.IL | $8.55 9.34 USD |
-4.36
|
$27.08B 29.6B USD | $7.86M 8.59M USD | $8.02 8.77 USD | $8.83 9.66 USD | $27.08B 29.6B USD | 1.35 | $6.29 6.88 USD | |
| Exor N.V. 0RKY.IL | $75.35 82.37 USD |
-2.4
|
$26.58B 29.05B USD | $17.28K 18.89K USD | $70.8 77.39 USD | $79 86.36 USD | $26.58B 29.05B USD | 4.74 | $15.88 17.36 USD | |
| Stellantis N.V. 8TI.F | $8.6 9.4 USD |
-3.99
|
$25.92B 28.33B USD | $12.18K 13.31K USD | $8.03 8.77 USD | $8.66 9.47 USD | $25.92B 28.33B USD | 4.67 | $1.84 2.01 USD | |
| Stellantis STLA | $9.2 — |
-5.35
|
$27.86B — | $13.07M — | $8.84 — | $9.77 — | $27.86B — | 4.57 | $2.01 — | |
| Seres Group Co.,Ltd 601127.SS | $113.8 15.82 USD |
-8.67
|
$185.88B 25.85B USD | $46.3M 6.44M USD | $112.14 15.59 USD | $121.25 16.86 USD | $185.88B 25.85B USD | 28.88 | $3.94 0.55 USD | |
| Tata Motors Limited TATAMOTORS.BO | $579.85 7.02 USD |
-5.54
|
$2.13T 25.83B USD | $6.05M 73.17K USD | $542.55 6.56 USD | $582 7.04 USD | $2.13T 25.83B USD | 6.69 | $86.61 1.05 USD | |
| Tata Motors Limited TATAMOTORS.NS | $579.75 7.01 USD |
-5.56
|
$2.13T 25.82B USD | $49.46M 598.4K USD | $535.75 6.48 USD | $582 7.04 USD | $2.13T 25.82B USD | 6.69 | $86.61 1.05 USD | |
| Li Auto LI | $21.35 — |
-7.46
|
$24.81B — | $3.21M — | $20.6 — | $22.69 — | $24.81B — | 20.52 | $1.04 — | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $7,306.8 88.4 USD |
-4.92
|
$2.04T 24.7B USD | $469.6K 5.68K USD | $7,089.35 85.77 USD | $7,357.55 89.01 USD | $2.04T 24.7B USD | 27.16 | $268.98 3.25 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.52 3.13 USD |
-9.99
|
$166.82B 23.2B USD | $30.48M 4.24M USD | $22.52 3.13 USD | $23.99 3.34 USD | $166.82B 23.2B USD | 15.11 | $1.49 0.21 USD | |
| Suzuki Motor SZKMF | $11.06 — |
-2.04
|
$22.47B — | $200 — | $11.29 — | $11.29 — | $22.47B — | 8.25 | $1.34 — | |
| SAIC MOTOR 600104.SS | $13.92 1.94 USD |
-10.02
|
$161.13B 22.4B USD | $90.02M 12.52M USD | $13.92 1.94 USD | $14.75 2.05 USD | $161.13B 22.4B USD | 16.57 | $0.84 0.12 USD | |
| Suzuki Motor Corporation SZKMY | $44 — |
+0.02
|
$22.02B — | $9.32K — | $42.11 — | $45.12 — | $22.02B — | 8.22 | $5.35 — | |
| Li Auto Inc. 2015.HK | $80.1 10.24 USD |
-17.85
|
$171.48B 21.93B USD | $46.93M 6M USD | $79.3 10.14 USD | $88.95 11.37 USD | $171.48B 21.93B USD | 19.72 | $4.06 0.52 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.24 1.44 USD |
-16.24
|
$165.82B 21.2B USD | $73.67M 9.42M USD | $11.14 1.42 USD | $12.5 1.6 USD | $165.82B 21.2B USD | 7.06 | $1.59 0.2 USD | |
| Suzuki Motor Corporation 7269.T | $1,570.5 10.6 USD |
-7.81
|
$3.03T 20.45B USD | $14.39M 97.14K USD | $1,502 10.14 USD | $1,648 11.12 USD | $3.03T 20.45B USD | 7.94 | $197.61 1.33 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.65 1.8 USD |
-7.89
|
$18.35B 20.06B USD | $228.55K 249.84K USD | $1.52 1.66 USD | $1.65 1.8 USD | $18.35B 20.06B USD | 8.23 | $0.2 0.22 USD | |
| Geely Automobile GELYF | $1.79 — |
-10.5
|
$19.87B — | $28.1K — | $1.75 — | $1.79 — | $19.87B — | 8.13 | $0.22 — | |
| Geely Automobile Holdings Limited GELYY | $35.72 — |
-11.08
|
$19.73B — | $1.86K — | $34.55 — | $36.57 — | $19.73B — | 7.95 | $4.49 — | |
| XPeng XPEV | $17.89 — |
-7.93
|
$18.35B — | $9.68M — | $16.37 — | $18.85 — | $18.35B — | 0 | -$0.84 — | |
| Weichai Power Co., Ltd. 000338.SZ | $14.45 2.01 USD |
-7.61
|
$124.37B 17.29B USD | $131.19M 18.24M USD | $14.08 1.96 USD | $14.75 2.05 USD | $124.37B 17.29B USD | 11.03 | $1.31 0.18 USD | |
| GEELY AUTO 0175.HK | $13.42 1.72 USD |
-20.97
|
$135.24B 17.29B USD | $219M 28M USD | $13.26 1.7 USD | $15.44 1.97 USD | $135.24B 17.29B USD | 7.71 | $1.74 0.22 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,065.25 61.28 USD |
-3.48
|
$1.39T 16.8B USD | $519.16K 6.28K USD | $4,999.95 60.49 USD | $5,167.4 62.52 USD | $1.39T 16.8B USD | 31.33 | $161.64 1.96 USD | |
| Renault SA 0NQF.IL | $43.4 47.44 USD |
-1.91
|
$14.63B 15.99B USD | $3.55K 3.88K USD | $40.9 44.71 USD | $45 49.19 USD | $14.63B 15.99B USD | 4.14 | $10.47 11.45 USD | |
| XPeng Inc. 9868.HK | $65 8.31 USD |
-20.29
|
$123.58B 15.8B USD | $64.28M 8.22M USD | $64.05 8.19 USD | $74.5 9.53 USD | $123.58B 15.8B USD | 0 | -$3.28 -0.4 USD | |
| Renault SA RNLSY | $9.45 — |
-0.21
|
$14.23B — | $301 — | $9.31 — | $9.62 — | $14.23B — | 16.57 | $0.57 — | |
| Renault SA RNO.PA | $43.52 47.57 USD |
-1.65
|
$12.98B 14.19B USD | $1.39M 1.52M USD | $40.76 44.56 USD | $45 49.19 USD | $12.98B 14.19B USD | 16.80 | $2.59 2.83 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $11.59 1.61 USD |
-10.02
|
$100.98B 14.04B USD | $157.29M 21.87M USD | $11.59 1.61 USD | $12.4 1.72 USD | $100.98B 14.04B USD | 23.17 | $0.5 0.07 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.36 0.43 USD |
-8.94
|
$109.15B 13.96B USD | $12.13M 1.55M USD | $3.32 0.42 USD | $3.59 0.46 USD | $109.15B 13.96B USD | 6.22 | $0.54 0.07 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,368.15 28.65 USD |
-3.93
|
$1.12T 13.6B USD | $1.05M 12.71K USD | $2,221.1 26.87 USD | $2,394.9 28.97 USD | $1.12T 13.6B USD | 56.84 | $41.66 0.5 USD | |
| Rivian Automotive RIVN | $11.17 — |
-0.36
|
$12.63B — | $18.69M — | $10.47 — | $11.98 — | $12.63B — | 0 | -$4.69 — | |
| Subaru Corporation FUJHY | $8.02 — |
+2.17
|
$12.42B — | $33.33K — | $7.51 — | $8.28 — | $12.42B — | 4.35 | $1.84 — | |
| Subaru FUJHF | $16.2 — |
-6.09
|
$12.08B — | $200 — | $17.25 — | $17.25 — | $12.08B — | 4.41 | $3.67 — | |
| Porsche Automobil Holding SE 0JHU.IL | $32.66 35.7 USD |
-0.58
|
$10.46B 11.44B USD | $377.97K 413.18K USD | $30.53 33.37 USD | $33.55 36.67 USD | $10.46B 11.44B USD | 3.31 | $9.84 10.76 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $1,036 32.54 USD |
-1.15
|
$363.54B 11.42B USD | $1.22M 38.32K USD | $1,012 31.78 USD | $1,055 33.13 USD | $363.54B 11.42B USD | 9.35 | $110.77 3.48 USD | |
| Porsche Automobil Holding SE POAHY | $3.49 — |
+0.29
|
$11.27B — | $28.16K — | $3.42 — | $3.57 — | $11.27B — | 0 | -$7.13 — | |
| Subaru Corporation 7270.T | $2,277 15.37 USD |
-5.81
|
$1.66T 11.24B USD | $6.23M 42.03K USD | $2,174 14.68 USD | $2,343.5 15.82 USD | $1.66T 11.24B USD | 4.18 | $543.45 3.67 USD | |
| Porsche Automobil Holding SE PAH3.DE | $32.2 35.2 USD |
-1.56
|
$9.86B 10.78B USD | $1.82M 1.99M USD | $30.46 33.3 USD | $33.6 36.73 USD | $9.86B 10.78B USD | 0 | -$65.35 -71.4 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.49 1.04 USD |
-9.87
|
$76.38B 10.62B USD | $48.12M 6.69M USD | $7.48 1.04 USD | $7.95 1.11 USD | $76.38B 10.62B USD | 93.62 | $0.08 0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $31.92 4.44 USD |
-10.01
|
$69.71B 9.69B USD | $66.69M 9.27M USD | $31.92 4.44 USD | $33.7 4.69 USD | $69.71B 9.69B USD | 0 | -$0.82 -0.1 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.67 0.34 USD |
-15.24
|
$71.83B 9.18B USD | $66.55M 8.51M USD | $2.65 0.34 USD | $3 0.38 USD | $71.83B 9.18B USD | 29.66 | $0.09 0.01 USD | |
| Isuzu Motors Limited ISUZY | $11.7 — |
+1.65
|
$8.8B — | $2.5K — | $11.7 — | $11.7 — | $8.8B — | 10.08 | $1.16 — | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,526.9 42.67 USD |
-3.62
|
$705.42B 8.53B USD | $605.79K 7.33K USD | $3,344 40.46 USD | $3,545 42.89 USD | $705.42B 8.53B USD | 16.99 | $207.48 2.51 USD | |
| Nissan Motor Co., Ltd. NSANY | $4.45 — |
-1.11
|
$8.11B — | $46.92K — | $4.28 — | $4.62 — | $8.11B — | 11.71 | $0.38 — | |
| Isuzu Motors Limited 7202.T | $1,679.5 11.34 USD |
-5.54
|
$1.2T 8.07B USD | $2.97M 20.04K USD | $1,608 10.85 USD | $1,724 11.64 USD | $1.2T 8.07B USD | 9.76 | $171.93 1.16 USD | |
| Nissan Motor NSANF | $2.24 — |
-3.03
|
$7.82B — | $100 — | $2.24 — | $2.24 — | $7.82B — | 11.78 | $0.19 — | |
| NIO Inc. N3IA.F | $3.13 3.42 USD |
-0.48
|
$6.96B 7.61B USD | $57.14K 62.47K USD | $2.8 3.06 USD | $3.15 3.44 USD | $6.96B 7.61B USD | 0 | -$1.37 -1.4 USD | |
| NIO Inc. N3I.F | $3.06 3.34 USD |
-3.95
|
$6.72B 7.35B USD | $10.71K 11.71K USD | $2.82 3.08 USD | $3.06 3.34 USD | $6.72B 7.35B USD | 0 | -$1.37 -1.4 USD | |
| NIO NIO | $3.27 — |
-5.41
|
$7.31B — | $44.89M — | $3.18 — | $3.55 — | $7.31B — | 0 | -$1.52 — | |
| Nissan Motor Co., Ltd. 7201.T | $309.6 2.09 USD |
-9.34
|
$1.08T 7.3B USD | $50.01M 337.58K USD | $306.1 2.07 USD | $325.7 2.2 USD | $1.08T 7.3B USD | 10.88 | $28.45 0.19 USD | |
| Lucid LCID | $2.35 — |
+2.85
|
$7.11B — | $81.07M — | $2.16 — | $2.55 — | $7.11B — | 0 | -$1.25 — | |
| Yamaha Motor Co., Ltd. 7272.T | $986.4 6.66 USD |
-5.74
|
$964.27B 6.51B USD | $13.16M 88.83K USD | $962.8 6.5 USD | $1,013.5 6.84 USD | $964.27B 6.51B USD | 8.95 | $110.09 0.74 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.63 1.06 USD |
-10.02
|
$42.53B 5.91B USD | $131.31M 18.26M USD | $7.63 1.06 USD | $7.96 1.11 USD | $42.53B 5.91B USD | 0 | -$1.21 -0.1 USD | |
| YADEA 1585.HK | $13.34 1.71 USD |
-11.89
|
$40.73B 5.21B USD | $23.46M 3M USD | $13.32 1.7 USD | $14.5 1.85 USD | $40.73B 5.21B USD | 29.64 | $0.45 0.06 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $42.73 5.94 USD |
-7.81
|
$36.82B 5.12B USD | $8.01M 1.11M USD | $41.9 5.83 USD | $45.42 6.32 USD | $36.82B 5.12B USD | 20.64 | $2.07 0.29 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.32 1.69 USD |
-2.26
|
$51.51B 5.03B USD | $13.5M 1.32M USD | $16.48 1.61 USD | $18.66 1.82 USD | $51.51B 5.03B USD | 3.34 | $5.17 0.5 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.13 0.99 USD |
-9.97
|
$35.1B 4.88B USD | $26.73M 3.72M USD | $7.13 0.99 USD | $7.66 1.07 USD | $35.1B 4.88B USD | 54.84 | $0.13 0.02 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $7.5 1.04 USD |
-9.96
|
$33.91B 4.71B USD | $61.69M 8.58M USD | $7.5 1.04 USD | $7.98 1.11 USD | $33.91B 4.71B USD | 0 | $0 0 USD | |
| DONGFENG GROUP 0489.HK | $3.78 0.48 USD |
-16.92
|
$31.19B 3.99B USD | $141.98M 18.15M USD | $3.7 0.47 USD | $4.22 0.54 USD | $31.19B 3.99B USD | 378.00 | $0.01 0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}