$3.69T
Сapitalización del mercado total
$196.17B
Volumen total
BTC 62.52%     ETH 9.65%
Predominio

Del País: China Área de negocio: Fabricación de Automóviles Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Fabricación de Automóviles (34)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Company Limited  002594.SZ $322 44.77 USD
+0.24
$972.98B 135.29B USD $909.97K 126.53K USD $319.02 44.36 USD $322.2 44.8 USD $972.98B 135.29B USD 20.62 $15.61 2.17 USD
Seres Group Co.,Ltd  601127.SS $133.01 18.49 USD
-3.92
$217.25B 30.21B USD $7.54M 1.05M USD $130.8 18.19 USD $133.6 18.58 USD $217.25B 30.21B USD 30.71 $4.33 0.6 USD
SAIC MOTOR  600104.SS $17.28 2.4 USD
+0.99
$200.02B 27.81B USD $4.65M 646.77K USD $17.16 2.39 USD $17.36 2.41 USD $200.02B 27.81B USD 101.64 $0.17 0.02 USD
Great Wall Motor Company Limited  601633.SS $21.88 3.04 USD
+0.32
$163.41B 22.72B USD $556.7K 77.41K USD $21.77 3.03 USD $21.88 3.04 USD $163.41B 22.72B USD 14.68 $1.49 0.21 USD
Weichai Power Co., Ltd.  000338.SZ $15.25 2.12 USD
+0.39
$131.66B 18.31B USD $1.71M 237.1K USD $15.2 2.11 USD $15.27 2.12 USD $131.66B 18.31B USD 11.55 $1.32 0.18 USD
Chongqing Changan Automobile Company Limited  200625.SZ $4.15 0.53 USD
+0.48
$122.59B 15.67B USD $61.3K 7.84K USD $4.13 0.53 USD $4.15 0.53 USD $122.59B 15.67B USD 5.00 $0.83 0.11 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.71 1.77 USD
-0.24
$111.33B 15.48B USD $1.73M 239.86K USD $12.69 1.76 USD $12.74 1.77 USD $111.33B 15.48B USD 16.72 $0.76 0.11 USD
JIANGHUAI AUTO  600418.SS $39.7 5.52 USD
-0.65
$86.71B 12.06B USD $1.96M 272.78K USD $39.65 5.51 USD $39.89 5.55 USD $86.71B 12.06B USD 0 -$0.98 -0.1 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $7.52 1.05 USD
0
$63.31B 8.8B USD $1.12M 156.19K USD $7.52 1.05 USD $7.54 1.05 USD $63.31B 8.8B USD 0 -$0.11 -0.01 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.3 1.02 USD
-0.82
$40.69B 5.66B USD $5.2M 722.83K USD $7.28 1.01 USD $7.35 1.02 USD $40.69B 5.66B USD 0 -$1.25 -0.1 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $8.49 1.18 USD
+0.36
$39.22B 5.45B USD $1.95M 271.58K USD $8.41 1.17 USD $8.5 1.18 USD $39.22B 5.45B USD 849.00 $0.01 0.001 USD
FAW Jiefang Group Co.,Ltd  000800.SZ $6.98 0.97 USD
-0.14
$34.35B 4.78B USD $535.8K 74.5K USD $6.98 0.97 USD $7.01 0.97 USD $34.35B 4.78B USD 69.79 $0.1 0.01 USD
AIMA Technology Group CO., LTD  603529.SS $35.47 4.93 USD
-0.45
$30.43B 4.23B USD $249.8K 34.73K USD $35.42 4.92 USD $35.65 4.96 USD $30.43B 4.23B USD 14.36 $2.47 0.34 USD
Loncin Motor Co., Ltd.  603766.SS $13.01 1.81 USD
+1.09
$26.72B 3.71B USD $1.24M 172.83K USD $12.85 1.79 USD $13.02 1.81 USD $26.72B 3.71B USD 19.41 $0.67 0.09 USD
FOTON MOTOR  600166.SS $2.81 0.39 USD
-0.35
$22.65B 3.15B USD $3.56M 495.65K USD $2.81 0.39 USD $2.84 0.39 USD $22.65B 3.15B USD 93.66 $0.03 0.004 USD
Sensteed Hi-Tech Group  000981.SZ $2.11 0.29 USD
-1.4
$21.09B 2.93B USD $8.93M 1.24M USD $2.11 0.29 USD $2.13 0.3 USD $21.09B 2.93B USD 0 -$0.16 -0.02 USD
China Automotive Engineering Research Institute Co., Ltd.  601965.SS $19.44 2.7 USD
-0.51
$20.3B 2.82B USD $616.9K 85.78K USD $19.33 2.69 USD $19.62 2.73 USD $20.3B 2.82B USD 21.84 $0.89 0.12 USD
DONGFENG  600006.SS $7.18 1 USD
-0.14
$14.42B 2.01B USD $1.09M 151.51K USD $7.16 1 USD $7.2 1 USD $14.42B 2.01B USD 359.00 $0.02 0.002 USD
Jiangling Motors Corporation, Ltd.  200550.SZ $10.74 1.37 USD
0
$15.34B 1.96B USD $300.2K 38.38K USD $10.6 1.36 USD $10.74 1.37 USD $15.34B 1.96B USD 6.24 $1.72 0.22 USD
Jiangling Motors Corporation, Ltd.  000550.SZ $20.48 2.85 USD
-0.15
$14.01B 1.95B USD $175.1K 24.35K USD $20.45 2.84 USD $20.54 2.86 USD $14.01B 1.95B USD 13.04 $1.57 0.22 USD
Xiamen King Long Motor Group Co., Ltd.  600686.SS $13.23 1.84 USD
-1.41
$9.85B 1.37B USD $2.74M 381.4K USD $13.21 1.84 USD $13.42 1.87 USD $9.85B 1.37B USD 50.88 $0.26 0.04 USD
Zotye Automobile Co., Ltd  000980.SZ $1.95 0.27 USD
-2.01
$9.83B 1.37B USD $23.87M 3.32M USD $1.94 0.27 USD $1.99 0.28 USD $9.83B 1.37B USD 0 -$0.19 -0.02 USD
Zhejiang Qianjiang Motorcycle Co., Ltd.  000913.SZ $16.11 2.24 USD
+0.12
$8.48B 1.18B USD $595.8K 82.84K USD $16.05 2.23 USD $16.33 2.27 USD $8.48B 1.18B USD 13.53 $1.19 0.17 USD
Kunming Yunnei Power Co.,Ltd.  000903.SZ $4.04 0.56 USD
-4.94
$7.88B 1.1B USD $247.7K 34.44K USD $4.44 0.62 USD $4.49 0.62 USD $7.88B 1.1B USD 0 -$0.64 -0.08 USD
Haima Automobile Co.,Ltd  000572.SZ $4.49 0.62 USD
-1.32
$7.38B 1.03B USD $1.91M 265.42K USD $4.47 0.62 USD $4.54 0.63 USD $7.38B 1.03B USD 0 -$0.05 -0.006 USD
Shenyang Jinbei Automotive Company Limited  600609.SS $5.27 0.73 USD
-0.75
$6.9B 959.54M USD $543.3K 75.54K USD $5.27 0.73 USD $5.31 0.74 USD $6.9B 959.54M USD 18.17 $0.29 0.04 USD
Anhui Ankai Automobile Co., Ltd  000868.SZ $5.74 0.8 USD
-0.52
$5.39B 749.84M USD $741.8K 103.14K USD $5.73 0.8 USD $5.77 0.8 USD $5.39B 749.84M USD 574.00 $0.01 0.001 USD
SENYUAN HOLDINGS  300210.SZ $10.54 1.47 USD
-0.57
$5.11B 710.3M USD $148.2K 20.61K USD $10.54 1.47 USD $10.6 1.47 USD $5.11B 710.3M USD 0 -$0.05 -0.006 USD
Hamaton Automotive Technology Co., Ltd  300643.SZ $19.24 2.68 USD
-0.16
$4.45B 618.65M USD $259.7K 36.11K USD $19.18 2.67 USD $19.33 2.69 USD $4.45B 618.65M USD 33.17 $0.58 0.08 USD
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.  603178.SS $18.3 2.54 USD
-0.49
$4.33B 601.55M USD $184.5K 25.65K USD $18.3 2.54 USD $18.44 2.56 USD $4.33B 601.55M USD 0 $0 0 USD
Longzhou Group Co., Ltd.  002682.SZ $4.87 0.68 USD
-0.81
$2.74B 380.8M USD $945.4K 131.45K USD $4.87 0.68 USD $4.92 0.68 USD $2.74B 380.8M USD 0 -$0.69 -0.09 USD
ST SHUGUANG  600303.SS $3.65 0.51 USD
+0.27
$2.51B 348.85M USD $817.5K 113.67K USD $3.63 0.5 USD $3.66 0.51 USD $2.51B 348.85M USD 0 -$0.52 -0.07 USD
DIMA HOLDINGS Co. ,Ltd.  600565.SS $0.8499 0.12 USD
0
$2.12B 294.46M USD $0 0 USD $0 0 USD $0 0 USD $2.12B 294.46M USD 0 $0 0 USD
*ST YAXING  600213.SS $6.36 0.88 USD
0
$1.82B 252.91M USD $0 0 USD $0 0 USD $0 0 USD $1.82B 252.91M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí