$3.71T
Сapitalización del mercado total
$202.11B
Volumen total
BTC 62.51%     ETH 9.65%
Predominio

Del País: China Área de negocio: Fabricación de Automóviles Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Fabricación de Automóviles (34)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Company Limited  002594.SZ $324.46 45.11 USD
+1.01
$980.41B 136.32B USD $9.41M 1.31M USD $319.02 44.36 USD $326.32 45.37 USD $980.41B 136.32B USD 20.78 $15.61 2.17 USD
Seres Group Co.,Ltd  601127.SS $131.52 18.29 USD
-5
$214.82B 29.87B USD $28.08M 3.9M USD $130.8 18.19 USD $134.01 18.63 USD $214.82B 29.87B USD 30.37 $4.33 0.6 USD
SAIC MOTOR  600104.SS $17.35 2.41 USD
+1.4
$200.83B 27.92B USD $23.73M 3.3M USD $17.11 2.38 USD $17.48 2.43 USD $200.83B 27.92B USD 102.05 $0.17 0.02 USD
Great Wall Motor Company Limited  601633.SS $21.85 3.04 USD
+0.18
$163.18B 22.69B USD $5.4M 750.36K USD $21.77 3.03 USD $21.93 3.05 USD $163.18B 22.69B USD 14.66 $1.49 0.21 USD
Weichai Power Co., Ltd.  000338.SZ $15.33 2.13 USD
+0.92
$132.35B 18.4B USD $20.97M 2.92M USD $15.2 2.11 USD $15.35 2.13 USD $132.35B 18.4B USD 11.61 $1.32 0.18 USD
Chongqing Changan Automobile Company Limited  200625.SZ $4.19 0.54 USD
+1.45
$123.77B 15.83B USD $3.26M 417.08K USD $4.12 0.53 USD $4.2 0.54 USD $123.77B 15.83B USD 5.04 $0.83 0.11 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.74 1.77 USD
0
$111.59B 15.52B USD $22.19M 3.08M USD $12.68 1.76 USD $12.77 1.78 USD $111.59B 15.52B USD 16.76 $0.76 0.11 USD
JIANGHUAI AUTO  600418.SS $39.48 5.49 USD
-1.2
$86.22B 11.99B USD $18.16M 2.53M USD $39.31 5.47 USD $40.01 5.56 USD $86.22B 11.99B USD 0 -$0.98 -0.1 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $7.56 1.05 USD
+0.53
$63.65B 8.85B USD $12.61M 1.75M USD $7.51 1.04 USD $7.58 1.05 USD $63.65B 8.85B USD 0 -$0.11 -0.01 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.31 1.02 USD
-0.68
$40.74B 5.66B USD $28.15M 3.91M USD $7.28 1.01 USD $7.35 1.02 USD $40.74B 5.66B USD 0 -$1.25 -0.1 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $8.41 1.17 USD
-0.59
$38.85B 5.4B USD $10.98M 1.53M USD $8.38 1.17 USD $8.52 1.18 USD $38.85B 5.4B USD 841.00 $0.01 0.001 USD
FAW Jiefang Group Co.,Ltd  000800.SZ $7.03 0.98 USD
+0.57
$34.6B 4.81B USD $5.83M 810.5K USD $6.97 0.97 USD $7.05 0.98 USD $34.6B 4.81B USD 70.29 $0.1 0.01 USD
AIMA Technology Group CO., LTD  603529.SS $35.24 4.9 USD
-1.09
$30.23B 4.2B USD $3.71M 516.4K USD $35.19 4.89 USD $35.65 4.96 USD $30.23B 4.2B USD 14.26 $2.47 0.34 USD
Loncin Motor Co., Ltd.  603766.SS $13.24 1.84 USD
+2.88
$27.19B 3.78B USD $15.07M 2.1M USD $12.85 1.79 USD $13.29 1.85 USD $27.19B 3.78B USD 19.76 $0.67 0.09 USD
FOTON MOTOR  600166.SS $2.81 0.39 USD
-0.35
$22.65B 3.15B USD $29.09M 4.04M USD $2.8 0.39 USD $2.84 0.39 USD $22.65B 3.15B USD 93.66 $0.03 0.004 USD
Sensteed Hi-Tech Group  000981.SZ $2.11 0.29 USD
-1.4
$21.09B 2.93B USD $106.02M 14.74M USD $2.1 0.29 USD $2.13 0.3 USD $21.09B 2.93B USD 0 -$0.16 -0.02 USD
China Automotive Engineering Research Institute Co., Ltd.  601965.SS $19.38 2.69 USD
-0.82
$20.24B 2.81B USD $3.31M 460.86K USD $19.3 2.68 USD $19.62 2.73 USD $20.24B 2.81B USD 21.77 $0.89 0.12 USD
DONGFENG  600006.SS $7.2 1 USD
+0.14
$14.46B 2.01B USD $11.79M 1.64M USD $7.16 1 USD $7.21 1 USD $14.46B 2.01B USD 360.00 $0.02 0.002 USD
Jiangling Motors Corporation, Ltd.  200550.SZ $10.75 1.37 USD
+0.09
$15.35B 1.96B USD $93.9K 12.01K USD $10.75 1.37 USD $10.8 1.38 USD $15.35B 1.96B USD 6.25 $1.72 0.22 USD
Jiangling Motors Corporation, Ltd.  000550.SZ $20.47 2.85 USD
-0.2
$14B 1.95B USD $1.07M 148.22K USD $20.42 2.84 USD $20.54 2.86 USD $14B 1.95B USD 13.03 $1.57 0.22 USD
Xiamen King Long Motor Group Co., Ltd.  600686.SS $13.4 1.86 USD
-0.15
$9.97B 1.39B USD $20.22M 2.81M USD $13.2 1.84 USD $13.58 1.89 USD $9.97B 1.39B USD 51.53 $0.26 0.04 USD
Zotye Automobile Co., Ltd  000980.SZ $1.96 0.27 USD
-1.51
$9.88B 1.37B USD $124.07M 17.25M USD $1.93 0.27 USD $1.99 0.28 USD $9.88B 1.37B USD 0 -$0.19 -0.02 USD
Zhejiang Qianjiang Motorcycle Co., Ltd.  000913.SZ $16.1 2.24 USD
+0.06
$8.48B 1.18B USD $6.52M 907.15K USD $16.05 2.23 USD $16.45 2.29 USD $8.48B 1.18B USD 13.52 $1.19 0.17 USD
Kunming Yunnei Power Co.,Ltd.  000903.SZ $4.04 0.56 USD
-4.94
$7.88B 1.1B USD $720K 100.11K USD $4.44 0.62 USD $4.49 0.62 USD $7.88B 1.1B USD 0 -$0.64 -0.08 USD
Haima Automobile Co.,Ltd  000572.SZ $4.48 0.62 USD
-1.54
$7.37B 1.02B USD $17.3M 2.41M USD $4.44 0.62 USD $4.54 0.63 USD $7.37B 1.02B USD 0 -$0.05 -0.006 USD
Shenyang Jinbei Automotive Company Limited  600609.SS $5.29 0.74 USD
-0.38
$6.93B 963.18M USD $7.68M 1.07M USD $5.25 0.73 USD $5.31 0.74 USD $6.93B 963.18M USD 18.24 $0.29 0.04 USD
Anhui Ankai Automobile Co., Ltd  000868.SZ $5.74 0.8 USD
-0.52
$5.39B 749.84M USD $6.21M 862.96K USD $5.72 0.8 USD $5.77 0.8 USD $5.39B 749.84M USD 574.00 $0.01 0.001 USD
SENYUAN HOLDINGS  300210.SZ $10.67 1.48 USD
+0.66
$5.17B 719.06M USD $3.29M 457.9K USD $10.51 1.46 USD $10.69 1.49 USD $5.17B 719.06M USD 0 -$0.05 -0.006 USD
Hamaton Automotive Technology Co., Ltd  300643.SZ $20.25 2.82 USD
+5.09
$4.68B 651.13M USD $6.67M 927.36K USD $19.18 2.67 USD $20.42 2.84 USD $4.68B 651.13M USD 34.91 $0.58 0.08 USD
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.  603178.SS $18.39 2.56 USD
0
$4.35B 604.51M USD $922.4K 128.25K USD $18.3 2.54 USD $18.44 2.56 USD $4.35B 604.51M USD 0 $0 0 USD
Longzhou Group Co., Ltd.  002682.SZ $4.86 0.68 USD
-1.02
$2.73B 380.02M USD $10.28M 1.43M USD $4.82 0.67 USD $4.92 0.68 USD $2.73B 380.02M USD 0 -$0.69 -0.09 USD
ST SHUGUANG  600303.SS $3.64 0.51 USD
0
$2.5B 347.9M USD $10.82M 1.5M USD $3.6 0.5 USD $3.68 0.51 USD $2.5B 347.9M USD 0 -$0.52 -0.07 USD
DIMA HOLDINGS Co. ,Ltd.  600565.SS $0.8499 0.12 USD
0
$2.12B 294.46M USD $0 0 USD $0 0 USD $0 0 USD $2.12B 294.46M USD 0 $0 0 USD
*ST YAXING  600213.SS $6.36 0.88 USD
0
$1.82B 252.91M USD $0 0 USD $0 0 USD $0 0 USD $1.82B 252.91M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí