Del País: China Sector: Productos de consumo cíclicos Área de negocio: Fabricación de Automóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (30)
- {{country.name}}
- Todos los países
- Estados Unidos (72)
- Argentina (4)
- Austria (16)
- Brasil (5)
- Canadá (5)
- China (30)
- República Checa (1)
- Francia (2)
- Alemania (80)
- Hong Kong (12)
- Hungría (1)
- India (21)
- Italia (5)
- Japón (10)
- Malasia (6)
- México (15)
- Países Bajos (1)
- Portugal (1)
- Rusia (5)
- Singapur (1)
- Corea del Sur (8)
- Suecia (3)
- Taiwán (6)
- Turquía (4)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (15)
- Shenzhen (15)
Productos de consumo cíclicos (30)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (30)
Fabricación de Automóviles (30)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (30)
- Piezas de Autoiomóviles (185)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Fabricación Textil (63)
- Fabricación de Ropa (39)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (46)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (44)
- Bienes de Lujo (19)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (19)
- Servicios de Viaje (10)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥90.35 13.33 USD |
+4.01
|
CN¥823.74B 121.54B USD | CN¥44.92M 6.63M USD | CN¥84.88 12.52 USD | CN¥90.83 13.4 USD | CN¥823.74B 121.54B USD | 30.21 | CN¥2.99 0.44 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥28.27 4.17 USD |
+1.54
|
CN¥244.88B 36.13B USD | CN¥41.28M 6.09M USD | CN¥27.63 4.08 USD | CN¥28.52 4.21 USD | CN¥244.88B 36.13B USD | 21.58 | CN¥1.31 0.19 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.41 2.27 USD |
+2.32
|
CN¥131.87B 19.46B USD | CN¥11.46M 1.69M USD | CN¥14.81 2.19 USD | CN¥15.45 2.28 USD | CN¥131.87B 19.46B USD | 13.28 | CN¥1.16 0.17 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.24 1.51 USD |
+3.33
|
CN¥117.71B 17.37B USD | CN¥48.45M 7.15M USD | CN¥9.82 1.45 USD | CN¥10.25 1.51 USD | CN¥117.71B 17.37B USD | 11.50 | CN¥0.89 0.13 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥61.26 9.04 USD |
+3.88
|
CN¥106.71B 15.75B USD | CN¥21.34M 3.15M USD | CN¥58.11 8.57 USD | CN¥61.39 9.06 USD | CN¥106.71B 15.75B USD | 17.01 | CN¥3.60 0.53 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.16 1.06 USD |
+3.17
|
CN¥70.98B 10.47B USD | CN¥65.70M 9.69M USD | CN¥6.87 1.01 USD | CN¥7.18 1.06 USD | CN¥70.98B 10.47B USD | 23.09 | CN¥0.31 0.05 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥25.42 3.75 USD |
+3.97
|
CN¥57.30B 8.45B USD | CN¥70.05M 10.34M USD | CN¥24.41 3.6 USD | CN¥25.79 3.81 USD | CN¥57.30B 8.45B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.28 0.78 USD |
+3.53
|
CN¥53.84B 7.94B USD | CN¥24.55M 3.62M USD | CN¥5.03 0.74 USD | CN¥5.28 0.78 USD | CN¥53.84B 7.94B USD | 0 | -CN¥0.84 -0.1 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.96 1.17 USD |
+2.98
|
CN¥35.99B 5.31B USD | CN¥21.49M 3.17M USD | CN¥7.70 1.14 USD | CN¥8.02 1.18 USD | CN¥35.99B 5.31B USD | 265.33 | CN¥0.03 0.004 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.92 0.73 USD |
+6.03
|
CN¥31.33B 4.62B USD | CN¥97.25M 14.35M USD | CN¥4.59 0.68 USD | CN¥4.94 0.73 USD | CN¥31.33B 4.62B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.24 0.41 USD |
+1.89
|
HK$32.12B 4.11B USD | HK$1.53M 195.85K USD | HK$3.17 0.41 USD | HK$3.24 0.41 USD | HK$32.12B 4.11B USD | 9.00 | HK$0.36 0.05 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.78 0.41 USD |
+3.73
|
CN¥27.79B 4.1B USD | CN¥182.53M 26.93M USD | CN¥2.62 0.39 USD | CN¥2.80 0.41 USD | CN¥27.79B 4.1B USD | 21.38 | CN¥0.13 0.02 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.21 0.47 USD |
+1.9
|
CN¥25.41B 3.75B USD | CN¥71.24M 10.51M USD | CN¥3.13 0.46 USD | CN¥3.23 0.48 USD | CN¥25.41B 3.75B USD | 17.83 | CN¥0.18 0.03 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥12.01 1.77 USD |
-2.36
|
CN¥24.66B 3.64B USD | CN¥21.57M 3.18M USD | CN¥11.68 1.72 USD | CN¥12.36 1.82 USD | CN¥24.66B 3.64B USD | 15.39 | CN¥0.78 0.12 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥20.11 2.97 USD |
+0.65
|
CN¥17.45B 2.58B USD | CN¥4.03M 594.63K USD | CN¥19.54 2.88 USD | CN¥20.15 2.97 USD | CN¥17.45B 2.58B USD | 11.23 | CN¥1.79 0.26 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.36 2.41 USD |
+0.86
|
CN¥14.12B 2.08B USD | CN¥2.11M 311.01K USD | CN¥15.94 2.35 USD | CN¥16.41 2.42 USD | CN¥14.12B 2.08B USD | 11.44 | CN¥1.43 0.21 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥12.70 1.87 USD |
+6.37
|
CN¥12.73B 1.88B USD | CN¥11.10M 1.64M USD | CN¥11.90 1.76 USD | CN¥12.80 1.89 USD | CN¥12.73B 1.88B USD | 12.09 | CN¥1.05 0.15 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.32 0.78 USD |
+4.11
|
CN¥10.64B 1.57B USD | CN¥13.67M 2.02M USD | CN¥5.07 0.75 USD | CN¥5.32 0.78 USD | CN¥10.64B 1.57B USD | 0 | -CN¥0.21 -0.03 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥1.82 0.27 USD |
+6.43
|
CN¥9.18B 1.35B USD | CN¥136.00M 20.07M USD | CN¥1.67 0.25 USD | CN¥1.84 0.27 USD | CN¥9.18B 1.35B USD | 0 | -CN¥0.07 -0.01 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥11.45 1.69 USD |
+1.78
|
CN¥8.21B 1.21B USD | CN¥8.95M 1.32M USD | CN¥11.00 1.62 USD | CN¥11.48 1.69 USD | CN¥8.21B 1.21B USD | 14.49 | CN¥0.79 0.12 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.60 1.23 USD |
-0.93
|
HK$8.29B 1.06B USD | HK$162.70K 20.8K USD | HK$9.58 1.22 USD | HK$9.78 1.25 USD | HK$8.29B 1.06B USD | 5.81 | HK$1.65 0.21 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.63 0.54 USD |
+5.52
|
CN¥5.97B 880.86M USD | CN¥70.55M 10.41M USD | CN¥3.36 0.5 USD | CN¥3.64 0.54 USD | CN¥5.97B 880.86M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥10.40 1.53 USD |
+1.56
|
CN¥5.47B 807.77M USD | CN¥2.74M 404.16K USD | CN¥10.02 1.48 USD | CN¥10.42 1.54 USD | CN¥5.47B 807.77M USD | 6.38 | CN¥1.63 0.24 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥8.74 1.29 USD |
+3.43
|
CN¥4.23B 624.43M USD | CN¥9.07M 1.34M USD | CN¥8.29 1.22 USD | CN¥8.94 1.32 USD | CN¥4.23B 624.43M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥17.98 2.65 USD |
+1.3
|
CN¥4.16B 613.49M USD | CN¥2.41M 355.1K USD | CN¥17.57 2.59 USD | CN¥18.31 2.7 USD | CN¥4.16B 613.49M USD | 26.05 | CN¥0.69 0.1 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥16.39 2.42 USD |
-1.86
|
CN¥3.87B 571.71M USD | CN¥15.99M 2.36M USD | CN¥15.62 2.3 USD | CN¥16.95 2.5 USD | CN¥3.87B 571.71M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.82 0.27 USD |
+1.11
|
CN¥3.52B 519.57M USD | CN¥11.05M 1.63M USD | CN¥1.76 0.26 USD | CN¥1.82 0.27 USD | CN¥3.52B 519.57M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.45 0.51 USD |
+2.68
|
CN¥3.24B 478.25M USD | CN¥8.08M 1.19M USD | CN¥3.28 0.48 USD | CN¥3.46 0.51 USD | CN¥3.24B 478.25M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.37 0.64 USD |
+4.05
|
CN¥2.46B 362.6M USD | CN¥14.78M 2.18M USD | CN¥4.10 0.6 USD | CN¥4.39 0.65 USD | CN¥2.46B 362.6M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥2.59 0.38 USD |
+5.28
|
CN¥1.77B 261.24M USD | CN¥22.02M 3.25M USD | CN¥2.42 0.36 USD | CN¥2.60 0.38 USD | CN¥1.77B 261.24M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}